{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":57316,"rows_kept":57316,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329696321,1718583042498,"fUSD",-258.37137548,0.00017259,2,"2024-06-17T00:10:42.498",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696322,1718583042553,"fUSD",-155.0,0.00017259,2,"2024-06-17T00:10:42.553",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696323,1718583042585,"fUSD",-60.01612708,0.00019725,2,"2024-06-17T00:10:42.585",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696324,1718583042613,"fUSD",-89.98387292,0.00019725,2,"2024-06-17T00:10:42.613",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696325,1718583042632,"fUSD",-300.0,0.00019725,2,"2024-06-17T00:10:42.632",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696326,1718583042642,"fUSD",-80.8106452,0.00019741,2,"2024-06-17T00:10:42.642",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696327,1718583043483,"fUSD",-664.02600865,0.00019741,2,"2024-06-17T00:10:43.483",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696328,1718583043496,"fUSD",-226.81877563,0.000201,2,"2024-06-17T00:10:43.496",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696329,1718583043526,"fUSD",-226.81877563,0.000201,2,"2024-06-17T00:10:43.526",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696330,1718583043537,"fUSD",-743.55039925,0.00020776,2,"2024-06-17T00:10:43.537",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696331,1718583043569,"fUSD",-1000.0,0.00020776,2,"2024-06-17T00:10:43.569",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696332,1718583043601,"fUSD",-150.99,0.00020776,2,"2024-06-17T00:10:43.601",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696333,1718583043615,"fUSD",-1000.0,0.00020877,2,"2024-06-17T00:10:43.615",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696334,1718583043630,"fUSD",-153.34,0.00020895,2,"2024-06-17T00:10:43.630",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696335,1718583043657,"fUSD",-168.4767663,0.00020895,2,"2024-06-17T00:10:43.657",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696337,1718583044252,"fUSD",-331.5132337,0.00020895,2,"2024-06-17T00:10:44.252",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696339,1718583044272,"fUSD",-151.87117974,0.00020895,2,"2024-06-17T00:10:44.272",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696343,1718583046013,"fUSD",-4084.95882026,0.00020895,2,"2024-06-17T00:10:46.013",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696344,1718583046038,"fUSD",-300.0,0.000209,2,"2024-06-17T00:10:46.038",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696345,1718583046077,"fUSD",-1000.0,0.00020972,2,"2024-06-17T00:10:46.077",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696346,1718583046108,"fUSD",-153.71,0.00020987,2,"2024-06-17T00:10:46.108",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696347,1718583046125,"fUSD",-153.2,0.0002099,2,"2024-06-17T00:10:46.125",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696348,1718583046137,"fUSD",-152.5,0.00020994,2,"2024-06-17T00:10:46.137",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696349,1718583046149,"fUSD",-150.19,0.00020995,2,"2024-06-17T00:10:46.149",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696350,1718583046161,"fUSD",-1250.0,0.00021,2,"2024-06-17T00:10:46.161",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696351,1718583046189,"fUSD",-210.0,0.00021698,2,"2024-06-17T00:10:46.189",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696352,1718583046205,"fUSD",-1000.0,0.0002258,2,"2024-06-17T00:10:46.205",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696353,1718583046225,"fUSD",-4778.80927813,0.00022826,2,"2024-06-17T00:10:46.225",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696354,1718583046257,"fUSD",-596.3372222,0.00022826,2,"2024-06-17T00:10:46.257",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696356,1718583046971,"fUSD",-4451.70068669,0.00022826,2,"2024-06-17T00:10:46.971",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696359,1718583049060,"fUSD",-173.15281298,0.00022826,2,"2024-06-17T00:10:49.060",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696360,1718583049099,"fUSD",-877.0940202,0.00022826,2,"2024-06-17T00:10:49.099",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696361,1718583049121,"fUSD",-9122.9059798,0.00022826,2,"2024-06-17T00:10:49.121",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696362,1718583049132,"fUSD",-7960.19874885,0.00022999,2,"2024-06-17T00:10:49.132",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696363,1718583049144,"fUSD",-1300.0,0.00023,2,"2024-06-17T00:10:49.144",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696364,1718583049167,"fUSD",-24445.41030543,0.00023,2,"2024-06-17T00:10:49.167",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696365,1718583049192,"fUSD",-341.84,0.00023024,2,"2024-06-17T00:10:49.192",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696366,1718583049203,"fUSD",-2282.90955138,0.000236,4,"2024-06-17T00:10:49.203",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696367,1718583049884,"fUSD",-1872.82806,0.00022826,2,"2024-06-17T00:10:49.884",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696373,1718583958249,"fUSD",500.0,0.00027,60,"2024-06-17T00:25:58.249",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696374,1718583969513,"fUSD",500.0,0.00027,60,"2024-06-17T00:26:09.513",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696375,1718584050512,"fUSD",477.0,0.00027,30,"2024-06-17T00:27:30.512",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696384,1718584234152,"fUSD",-155.0,0.00014292,2,"2024-06-17T00:30:34.152",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696385,1718584234177,"fUSD",-154.26013827,0.00014292,2,"2024-06-17T00:30:34.177",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696386,1718584234204,"fUSD",-23.4778206,0.00014292,2,"2024-06-17T00:30:34.204",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696387,1718584234215,"fUSD",-162.81149556,0.00014292,2,"2024-06-17T00:30:34.215",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696388,1718584234232,"fUSD",-155.0,0.00014292,2,"2024-06-17T00:30:34.232",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696389,1718584234244,"fUSD",-205.87538729,0.00014292,2,"2024-06-17T00:30:34.244",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696390,1718584234259,"fUSD",-155.0,0.00014293,2,"2024-06-17T00:30:34.259",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696391,1718584234277,"fUSD",-4295.75794545,0.00014293,2,"2024-06-17T00:30:34.277",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696392,1718584234288,"fUSD",-235.37048303,0.00014293,2,"2024-06-17T00:30:34.288",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696393,1718584234299,"fUSD",-155.0,0.00014294,2,"2024-06-17T00:30:34.299",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696394,1718584234314,"fUSD",-626.43651989,0.00014294,2,"2024-06-17T00:30:34.314",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696395,1718584234325,"fUSD",-155.0,0.00014295,2,"2024-06-17T00:30:34.325",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696396,1718584234335,"fUSD",-155.0,0.00014295,2,"2024-06-17T00:30:34.335",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696397,1718584234345,"fUSD",-300.0,0.00014295,2,"2024-06-17T00:30:34.345",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696398,1718584234356,"fUSD",-874.28060474,0.00014295,2,"2024-06-17T00:30:34.356",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696399,1718584234818,"fUSD",442.85,0.00013133,2,"2024-06-17T00:30:34.818",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696400,1718584234942,"fUSD",-2908.99848069,0.00014295,2,"2024-06-17T00:30:34.942",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696401,1718584235507,"fUSD",-3767.40318929,0.00014295,2,"2024-06-17T00:30:35.507",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696402,1718584235519,"fUSD",-155.0,0.00014296,2,"2024-06-17T00:30:35.519",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696403,1718584235537,"fUSD",-626.81333944,0.00014296,2,"2024-06-17T00:30:35.537",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696404,1718584235553,"fUSD",-155.0,0.00014296,2,"2024-06-17T00:30:35.553",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696405,1718584235585,"fUSD",-2373.1700286,0.00014296,2,"2024-06-17T00:30:35.585",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696406,1718584235616,"fUSD",-155.0,0.00014297,2,"2024-06-17T00:30:35.616",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696407,1718584235637,"fUSD",-217.64344301,0.00014297,2,"2024-06-17T00:30:35.637",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696408,1718584235659,"fUSD",-155.0,0.00014297,2,"2024-06-17T00:30:35.659",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696409,1718584235677,"fUSD",-155.0,0.00014298,2,"2024-06-17T00:30:35.677",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696410,1718584235687,"fUSD",-2339.1107069,0.00014298,2,"2024-06-17T00:30:35.687",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696411,1718584235712,"fUSD",-8428.94573219,0.00014299,2,"2024-06-17T00:30:35.712",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696412,1718584235726,"fUSD",-49029.0888042,0.000143,2,"2024-06-17T00:30:35.726",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696413,1718584235738,"fUSD",-1051.10215844,0.00014305,2,"2024-06-17T00:30:35.738",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696414,1718584235755,"fUSD",-651.0,0.0001431,2,"2024-06-17T00:30:35.755",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696415,1718584235767,"fUSD",-287.75,0.00014314,2,"2024-06-17T00:30:35.767",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696416,1718584235782,"fUSD",-179.45347963,0.00014321,2,"2024-06-17T00:30:35.782",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696417,1718584235792,"fUSD",-179.45347962,0.00014327,2,"2024-06-17T00:30:35.792",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696418,1718584235816,"fUSD",-5899.36,0.00014419,2,"2024-06-17T00:30:35.816",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696419,1718584235827,"fUSD",-3926.72,0.00014421,2,"2024-06-17T00:30:35.827",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696420,1718584235848,"fUSD",-999.99,0.00014421,2,"2024-06-17T00:30:35.848",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696421,1718584235859,"fUSD",-432.01835967,0.00014432,2,"2024-06-17T00:30:35.859",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696422,1718584235872,"fUSD",-1249.76802523,0.00014442,2,"2024-06-17T00:30:35.872",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696423,1718584235888,"fUSD",-155.0,0.00014552,2,"2024-06-17T00:30:35.888",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696424,1718584235900,"fUSD",-278.26,0.00014553,2,"2024-06-17T00:30:35.900",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696425,1718584235922,"fUSD",-2161.62,0.00015123,2,"2024-06-17T00:30:35.922",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696426,1718584235934,"fUSD",-250.0,0.00015137,2,"2024-06-17T00:30:35.934",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696427,1718584235957,"fUSD",-356.62,0.00015233,2,"2024-06-17T00:30:35.957",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696428,1718584235967,"fUSD",-23900.0,0.00015258,2,"2024-06-17T00:30:35.967",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696429,1718584235983,"fUSD",-327.28,0.00015293,2,"2024-06-17T00:30:35.983",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696430,1718584236011,"fUSD",-570.87,0.00015314,2,"2024-06-17T00:30:36.011",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696431,1718584236023,"fUSD",-250.0,0.00015338,2,"2024-06-17T00:30:36.023",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696432,1718584236047,"fUSD",-442.85,0.00015397,2,"2024-06-17T00:30:36.047",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696433,1718584236059,"fUSD",-402.06,0.00015462,2,"2024-06-17T00:30:36.059",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696434,1718584236071,"fUSD",-155.37,0.0001553,2,"2024-06-17T00:30:36.071",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696435,1718584236084,"fUSD",-155.37,0.00015692,2,"2024-06-17T00:30:36.084",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696436,1718584236095,"fUSD",-155.37,0.00015854,2,"2024-06-17T00:30:36.095",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696437,1718584236117,"fUSD",-155.37,0.00016016,2,"2024-06-17T00:30:36.117",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696438,1718584236128,"fUSD",-696.66,0.0001605,2,"2024-06-17T00:30:36.128",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696439,1718584236142,"fUSD",-696.66,0.00016054,2,"2024-06-17T00:30:36.142",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696440,1718584236170,"fUSD",-500.0,0.00016058,2,"2024-06-17T00:30:36.170",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696441,1718584236186,"fUSD",-696.66,0.00016058,2,"2024-06-17T00:30:36.186",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696442,1718584236229,"fUSD",-696.66,0.00016063,2,"2024-06-17T00:30:36.229",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696443,1718584236250,"fUSD",-696.66,0.00016067,2,"2024-06-17T00:30:36.250",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696444,1718584236273,"fUSD",-696.66,0.00016071,2,"2024-06-17T00:30:36.273",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696446,1718584236303,"fUSD",-696.66,0.00016075,2,"2024-06-17T00:30:36.303",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696448,1718584236322,"fUSD",-696.66,0.00016079,2,"2024-06-17T00:30:36.322",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696449,1718584236337,"fUSD",-696.66,0.00016084,2,"2024-06-17T00:30:36.337",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696451,1718584236370,"fUSD",-696.66,0.00016088,2,"2024-06-17T00:30:36.370",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696453,1718584236408,"fUSD",-696.66,0.00016092,2,"2024-06-17T00:30:36.408",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696456,1718584236435,"fUSD",-696.66,0.00016096,2,"2024-06-17T00:30:36.435",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696457,1718584236448,"fUSD",-696.66,0.00016101,2,"2024-06-17T00:30:36.448",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696458,1718584236471,"fUSD",-696.66,0.00016105,2,"2024-06-17T00:30:36.471",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696459,1718584236517,"fUSD",-696.66,0.00016109,2,"2024-06-17T00:30:36.517",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696460,1718584236528,"fUSD",-696.66,0.00016113,2,"2024-06-17T00:30:36.528",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696461,1718584236553,"fUSD",-696.66,0.00016117,2,"2024-06-17T00:30:36.553",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696462,1718584236562,"fUSD",-696.66,0.00016122,2,"2024-06-17T00:30:36.562",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696463,1718584236592,"fUSD",-696.66,0.00016126,2,"2024-06-17T00:30:36.592",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696464,1718584236632,"fUSD",-696.66,0.0001613,2,"2024-06-17T00:30:36.632",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696465,1718584236646,"fUSD",-155.37,0.00016178,2,"2024-06-17T00:30:36.646",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696466,1718584236689,"fUSD",-402.06,0.00016235,2,"2024-06-17T00:30:36.689",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696467,1718584236707,"fUSD",-155.37,0.0001634,2,"2024-06-17T00:30:36.707",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696468,1718584236722,"fUSD",-156.90145973,0.00016902,2,"2024-06-17T00:30:36.722",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696469,1718584236748,"fUSD",-156.90145973,0.00016922,2,"2024-06-17T00:30:36.748",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696470,1718584236760,"fUSD",-156.90145973,0.00016941,2,"2024-06-17T00:30:36.760",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696471,1718584236773,"fUSD",-156.90145973,0.00016961,2,"2024-06-17T00:30:36.773",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696472,1718584236787,"fUSD",-156.90145973,0.0001698,2,"2024-06-17T00:30:36.787",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696473,1718584236797,"fUSD",-156.90145973,0.00017,2,"2024-06-17T00:30:36.797",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696474,1718584236810,"fUSD",-441.46,0.00017008,3,"2024-06-17T00:30:36.810",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696475,1718584236824,"fUSD",-402.06,0.00017008,2,"2024-06-17T00:30:36.824",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696476,1718584236858,"fUSD",-156.90145973,0.00017019,2,"2024-06-17T00:30:36.858",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696477,1718584236882,"fUSD",-156.90145973,0.00017039,2,"2024-06-17T00:30:36.882",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696478,1718584236905,"fUSD",-14497.8592,0.00017053,2,"2024-06-17T00:30:36.905",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696479,1718584236917,"fUSD",-156.90145973,0.00017058,2,"2024-06-17T00:30:36.917",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696480,1718584236948,"fUSD",-156.90145973,0.00017078,2,"2024-06-17T00:30:36.948",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696481,1718584236959,"fUSD",-156.90145973,0.00017097,2,"2024-06-17T00:30:36.959",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696482,1718584236970,"fUSD",-156.90145973,0.00017117,2,"2024-06-17T00:30:36.970",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696483,1718584236984,"fUSD",-156.90145973,0.00017136,2,"2024-06-17T00:30:36.984",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696484,1718584237000,"fUSD",-258.1899,0.00017149,2,"2024-06-17T00:30:37.000",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696485,1718584237015,"fUSD",-3756.1229,0.00017149,2,"2024-06-17T00:30:37.015",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696486,1718584237031,"fUSD",-12641.5251,0.00017154,2,"2024-06-17T00:30:37.031",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696487,1718584237057,"fUSD",-2289.8435,0.00017154,2,"2024-06-17T00:30:37.057",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696488,1718584237068,"fUSD",-156.90145973,0.00017156,2,"2024-06-17T00:30:37.068",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696489,1718584237080,"fUSD",-579.50097239,0.00017156,2,"2024-06-17T00:30:37.080",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696490,1718584237132,"fUSD",-570.87,0.00017228,2,"2024-06-17T00:30:37.132",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696491,1718584237154,"fUSD",-9317.91024717,0.00017249,2,"2024-06-17T00:30:37.154",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696492,1718584237188,"fUSD",-1747.38371903,0.00017249,2,"2024-06-17T00:30:37.188",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696493,1718584237220,"fUSD",-222002.84622956,0.00017254,2,"2024-06-17T00:30:37.220",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696494,1718584237270,"fUSD",-8915.89650835,0.00017254,2,"2024-06-17T00:30:37.270",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696495,1718584237294,"fUSD",-543.83019264,0.00017254,2,"2024-06-17T00:30:37.294",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696496,1718584237308,"fUSD",-1661.1859856,0.00017254,2,"2024-06-17T00:30:37.308",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696497,1718584237334,"fUSD",-11253.40175798,0.00017254,2,"2024-06-17T00:30:37.334",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696498,1718584237349,"fUSD",-2614.77220606,0.00017254,2,"2024-06-17T00:30:37.349",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696499,1718584237382,"fUSD",-5837.96354366,0.00017254,2,"2024-06-17T00:30:37.382",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696500,1718584237404,"fUSD",-2890.70282993,0.00017254,2,"2024-06-17T00:30:37.404",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696501,1718584237421,"fUSD",-854.8607206,0.00017254,2,"2024-06-17T00:30:37.421",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696529,1718584240784,"fUSD",-822.64,0.00017139,3,"2024-06-17T00:30:40.784",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696531,1718584240800,"fUSD",-37036.4171052,0.00017254,2,"2024-06-17T00:30:40.800",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696538,1718584242053,"fUSD",-3486.1,0.00017254,2,"2024-06-17T00:30:42.053",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696711,1718584245455,"fUSD",-158.26702422,0.00017253,2,"2024-06-17T00:30:45.455",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696713,1718584245470,"fUSD",-371.22457596,0.00017254,2,"2024-06-17T00:30:45.470",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696714,1718584245494,"fUSD",-15211.57421001,0.00017254,2,"2024-06-17T00:30:45.494",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696717,1718584245535,"fUSD",-722.34701485,0.00017254,2,"2024-06-17T00:30:45.535",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696720,1718584245559,"fUSD",-302.23,0.00017254,2,"2024-06-17T00:30:45.559",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696721,1718584245574,"fUSD",-300.1,0.00017254,2,"2024-06-17T00:30:45.574",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696723,1718584245595,"fUSD",-301.132,0.00017254,2,"2024-06-17T00:30:45.595",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696725,1718584245608,"fUSD",-274.264,0.00017254,2,"2024-06-17T00:30:45.608",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696726,1718584245628,"fUSD",-309.865,0.00017254,2,"2024-06-17T00:30:45.628",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696729,1718584245659,"fUSD",-18306.63090984,0.00017254,2,"2024-06-17T00:30:45.659",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696750,1718584246344,"fUSD",-536.28001313,0.00017254,2,"2024-06-17T00:30:46.344",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696751,1718584246381,"fUSD",-90.48278715,0.00017254,2,"2024-06-17T00:30:46.381",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696752,1718584246393,"fUSD",-355.99078641,0.00017553,2,"2024-06-17T00:30:46.393",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696753,1718584246407,"fUSD",-214.57,0.00017654,2,"2024-06-17T00:30:46.407",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696754,1718584246434,"fUSD",-442.85,0.00017661,2,"2024-06-17T00:30:46.434",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696755,1718584246445,"fUSD",-402.06,0.00017781,2,"2024-06-17T00:30:46.445",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696756,1718584246457,"fUSD",-172.78,0.00017834,2,"2024-06-17T00:30:46.457",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696757,1718584246470,"fUSD",-2161.62,0.00017862,2,"2024-06-17T00:30:46.470",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696758,1718584246494,"fUSD",-402.06,0.00018554,2,"2024-06-17T00:30:46.494",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696759,1718584246514,"fUSD",-579.50097238,0.00018605,2,"2024-06-17T00:30:46.514",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696760,1718584246529,"fUSD",-570.87,0.00019143,2,"2024-06-17T00:30:46.529",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696761,1718584246567,"fUSD",-1500.0,0.00019178,5,"2024-06-17T00:30:46.567",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696762,1718584246583,"fUSD",-214.57,0.0001986,2,"2024-06-17T00:30:46.583",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696763,1718584246597,"fUSD",-172.85,0.00019864,2,"2024-06-17T00:30:46.597",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696764,1718584246609,"fUSD",-442.85,0.00019925,2,"2024-06-17T00:30:46.609",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696765,1718584246632,"fUSD",-3898.38718173,0.0002,2,"2024-06-17T00:30:46.632",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696766,1718584246645,"fUSD",-326.5417784,0.0002,2,"2024-06-17T00:30:46.645",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696767,1718584246672,"fUSD",-4271.35527409,0.0002,5,"2024-06-17T00:30:46.672",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696768,1718584246684,"fUSD",-579.50097238,0.00020053,2,"2024-06-17T00:30:46.684",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696769,1718584246705,"fUSD",-226.81877563,0.000201,2,"2024-06-17T00:30:46.705",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696770,1718584246727,"fUSD",-2161.62,0.00020602,2,"2024-06-17T00:30:46.727",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696771,1718584246784,"fUSD",-1250.0,0.00021,2,"2024-06-17T00:30:46.784",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696772,1718584246806,"fUSD",-300.0,0.00021,2,"2024-06-17T00:30:46.806",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696773,1718584246819,"fUSD",-570.87,0.00021057,2,"2024-06-17T00:30:46.819",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696774,1718584246834,"fUSD",-356.62,0.00021326,2,"2024-06-17T00:30:46.834",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696775,1718584246845,"fUSD",-579.50097238,0.00021502,2,"2024-06-17T00:30:46.845",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696776,1718584246858,"fUSD",-172.78,0.00021619,2,"2024-06-17T00:30:46.858",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696777,1718584246876,"fUSD",-250.0,0.00021918,2,"2024-06-17T00:30:46.876",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696778,1718584246897,"fUSD",-483.59,0.00021918,2,"2024-06-17T00:30:46.897",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696779,1718584246939,"fUSD",-214.57,0.00022067,2,"2024-06-17T00:30:46.939",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696780,1718584246983,"fUSD",-442.85,0.00022189,2,"2024-06-17T00:30:46.983",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696781,1718584247009,"fUSD",-150.42,0.00022821,2,"2024-06-17T00:30:47.009",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696782,1718584247049,"fUSD",-2946.67801789,0.00022826,2,"2024-06-17T00:30:47.049",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696783,1718584247100,"fUSD",-5961.3708663,0.00022826,2,"2024-06-17T00:30:47.100",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696784,1718584247145,"fUSD",-547.59336367,0.00022826,2,"2024-06-17T00:30:47.145",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696785,1718584247160,"fUSD",-394.60285247,0.00022826,2,"2024-06-17T00:30:47.160",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696788,1718584247563,"fUSD",-205.123286,0.00017253,2,"2024-06-17T00:30:47.563",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696789,1718584247578,"fUSD",-246.90680859,0.00017253,2,"2024-06-17T00:30:47.578",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696790,1718584247590,"fUSD",-4532.98407946,0.00022826,2,"2024-06-17T00:30:47.590",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696791,1718584247616,"fUSD",-10000.0,0.00022826,2,"2024-06-17T00:30:47.616",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696793,1718584247639,"fUSD",-579.50097238,0.00022951,2,"2024-06-17T00:30:47.639",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696795,1718584247662,"fUSD",-570.87,0.00022971,2,"2024-06-17T00:30:47.662",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696797,1718584247679,"fUSD",-24445.41030543,0.00023,2,"2024-06-17T00:30:47.679",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696798,1718584247701,"fUSD",-1300.0,0.00023,2,"2024-06-17T00:30:47.701",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696800,1718584247728,"fUSD",-1830.0,0.00023419,2,"2024-06-17T00:30:47.728",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696803,1718584247765,"fUSD",-358.0,0.00023419,2,"2024-06-17T00:30:47.765",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696805,1718584247779,"fUSD",-1265.0,0.00023419,2,"2024-06-17T00:30:47.779",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696807,1718584247814,"fUSD",-605.062,0.00023419,2,"2024-06-17T00:30:47.814",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696809,1718584247838,"fUSD",-674.317,0.00023419,2,"2024-06-17T00:30:47.838",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696810,1718584247887,"fUSD",-5155.0,0.00023419,2,"2024-06-17T00:30:47.887",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696812,1718584247910,"fUSD",-165.0,0.00023419,2,"2024-06-17T00:30:47.910",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696814,1718584247922,"fUSD",-811.0,0.00023419,2,"2024-06-17T00:30:47.922",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696816,1718584247936,"fUSD",-290.0,0.00023419,2,"2024-06-17T00:30:47.936",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696818,1718584247946,"fUSD",-1304.0,0.00023419,2,"2024-06-17T00:30:47.946",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696819,1718584247971,"fUSD",-2409.0,0.00023419,2,"2024-06-17T00:30:47.971",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696821,1718584247998,"fUSD",-447.0,0.00023419,2,"2024-06-17T00:30:47.998",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696823,1718584248019,"fUSD",-150.0,0.00023419,2,"2024-06-17T00:30:48.019",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696824,1718584248040,"fUSD",-445.713,0.00023419,2,"2024-06-17T00:30:48.040",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696825,1718584248066,"fUSD",-5744.162,0.00023419,2,"2024-06-17T00:30:48.066",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696829,1718584248113,"fUSD",-1981.0,0.00023419,2,"2024-06-17T00:30:48.113",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696831,1718584248135,"fUSD",-3196.0,0.00023419,2,"2024-06-17T00:30:48.135",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696832,1718584248144,"fUSD",-547.0,0.00023419,2,"2024-06-17T00:30:48.144",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696833,1718584248157,"fUSD",-1195.0,0.00023419,2,"2024-06-17T00:30:48.157",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696834,1718584248171,"fUSD",-1067.0,0.00023419,2,"2024-06-17T00:30:48.171",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696836,1718584248189,"fUSD",-1316.09044862,0.000236,4,"2024-06-17T00:30:48.189",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696837,1718584248200,"fUSD",-7348.61014131,0.00024133,2,"2024-06-17T00:30:48.200",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696838,1718584248212,"fUSD",-180.0,0.0002423,2,"2024-06-17T00:30:48.212",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696839,1718584248233,"fUSD",-214.57,0.00024274,2,"2024-06-17T00:30:48.233",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696840,1718584248279,"fUSD",-470.74,0.00024384,2,"2024-06-17T00:30:48.279",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696841,1718584248312,"fUSD",-379.93,0.00024384,2,"2024-06-17T00:30:48.312",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696842,1718584248343,"fUSD",-579.50097238,0.000244,2,"2024-06-17T00:30:48.343",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696843,1718584248376,"fUSD",-442.85,0.00024453,2,"2024-06-17T00:30:48.376",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696844,1718584248396,"fUSD",-160.00754165,0.00024798,2,"2024-06-17T00:30:48.396",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696845,1718584248407,"fUSD",-160.00754165,0.00024798,2,"2024-06-17T00:30:48.407",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696846,1718584248418,"fUSD",-167.10958944,0.00024799,2,"2024-06-17T00:30:48.418",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696847,1718584248446,"fUSD",-167.1095894,0.00024799,2,"2024-06-17T00:30:48.446",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696848,1718584248458,"fUSD",-167.1095894,0.00024799,2,"2024-06-17T00:30:48.458",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696849,1718584248485,"fUSD",-301.61657595,0.00025,2,"2024-06-17T00:30:48.485",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696850,1718584249490,"fUSD",-4535.25911696,0.00017253,2,"2024-06-17T00:30:49.490",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696851,1718584249513,"fUSD",-114.74088304,0.00017253,2,"2024-06-17T00:30:49.513",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696855,1718584250165,"fUSD",-346.14690442,0.00017253,2,"2024-06-17T00:30:50.165",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696857,1718584250186,"fUSD",-238.67330572,0.00017259,2,"2024-06-17T00:30:50.186",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696960,1718585433708,"fUSD",-346.53616094,0.00013834,2,"2024-06-17T00:50:33.708",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696963,1718585434924,"fUSD",-1068.73915113,0.00013833,2,"2024-06-17T00:50:34.924",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696964,1718585434942,"fUSD",-604.95811385,0.00013834,2,"2024-06-17T00:50:34.942",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696965,1718585434960,"fUSD",-540.26504469,0.00013834,2,"2024-06-17T00:50:34.960",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696966,1718585434974,"fUSD",-155.0,0.00013834,2,"2024-06-17T00:50:34.974",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696967,1718585434991,"fUSD",-238.76316934,0.00013835,2,"2024-06-17T00:50:34.991",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696968,1718585435007,"fUSD",-169.25327661,0.00013835,2,"2024-06-17T00:50:35.007",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696969,1718585435021,"fUSD",-162.81149556,0.00013836,2,"2024-06-17T00:50:35.021",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696970,1718585435032,"fUSD",-126.59919488,0.00013836,2,"2024-06-17T00:50:35.032",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696971,1718585435046,"fUSD",-2000.0,0.00013836,2,"2024-06-17T00:50:35.046",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696972,1718585435068,"fUSD",-212.51151202,0.00013836,2,"2024-06-17T00:50:35.068",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696973,1718585435086,"fUSD",-235.37048303,0.00013837,2,"2024-06-17T00:50:35.086",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696974,1718585435103,"fUSD",-155.0,0.00013837,2,"2024-06-17T00:50:35.103",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696975,1718585435116,"fUSD",-61.69528158,0.00013838,2,"2024-06-17T00:50:35.116",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696976,1718585435130,"fUSD",-93.30471842,0.00013838,2,"2024-06-17T00:50:35.130",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696977,1718585435148,"fUSD",-155.0,0.00013838,2,"2024-06-17T00:50:35.148",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696978,1718585435166,"fUSD",-155.0,0.00013839,2,"2024-06-17T00:50:35.166",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696979,1718585435177,"fUSD",-52.64050605,0.00013839,2,"2024-06-17T00:50:35.177",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696980,1718585435194,"fUSD",-143.35717485,0.00013839,2,"2024-06-17T00:50:35.194",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696981,1718585435206,"fUSD",-689.43531806,0.00013839,2,"2024-06-17T00:50:35.206",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696982,1718585435245,"fUSD",-155.0,0.00013839,2,"2024-06-17T00:50:35.245",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696983,1718585435257,"fUSD",-6476.11196815,0.0001384,2,"2024-06-17T00:50:35.257",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696984,1718585435904,"fUSD",-1317.06365256,0.0001384,2,"2024-06-17T00:50:35.904",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696985,1718585435949,"fUSD",-408.75323981,0.0001384,2,"2024-06-17T00:50:35.949",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696986,1718585435968,"fUSD",-1027.58065878,0.0001384,2,"2024-06-17T00:50:35.968",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696987,1718585435980,"fUSD",-93.39934117,0.00013846,2,"2024-06-17T00:50:35.980",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696988,1718585435996,"fUSD",-1765.98400049,0.00013846,2,"2024-06-17T00:50:35.996",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696989,1718585436030,"fUSD",-5611.57327231,0.00013846,2,"2024-06-17T00:50:36.030",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696990,1718585436055,"fUSD",-7660.07391821,0.00013846,2,"2024-06-17T00:50:36.055",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696991,1718585436083,"fUSD",-150.0,0.00013852,2,"2024-06-17T00:50:36.083",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696992,1718585436112,"fUSD",-150.0,0.00013863,2,"2024-06-17T00:50:36.112",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696993,1718585436139,"fUSD",-1051.6199555,0.00013894,2,"2024-06-17T00:50:36.139",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696994,1718585436157,"fUSD",-601.41403316,0.00013894,2,"2024-06-17T00:50:36.157",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696995,1718585436186,"fUSD",-806.77598637,0.00013894,2,"2024-06-17T00:50:36.186",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696996,1718585436206,"fUSD",-382.31751455,0.00013894,2,"2024-06-17T00:50:36.206",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696997,1718585436250,"fUSD",-145.34936629,0.00013894,2,"2024-06-17T00:50:36.250",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696998,1718585436284,"fUSD",-207.0327,0.000139,2,"2024-06-17T00:50:36.284",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696999,1718585436304,"fUSD",-2570.71856916,0.000139,2,"2024-06-17T00:50:36.304",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697000,1718585436328,"fUSD",-9258.25503084,0.000139,2,"2024-06-17T00:50:36.328",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697001,1718585436352,"fUSD",-3243.26880762,0.000139,2,"2024-06-17T00:50:36.352",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697002,1718585436384,"fUSD",-2500.0,0.000139,2,"2024-06-17T00:50:36.384",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697003,1718585436396,"fUSD",-499.99,0.000139,2,"2024-06-17T00:50:36.396",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697004,1718585436413,"fUSD",-732.44,0.0001399,2,"2024-06-17T00:50:36.413",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697005,1718585436425,"fUSD",-375.78503061,0.0001399,2,"2024-06-17T00:50:36.425",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697006,1718585436447,"fUSD",-18420.94697335,0.00014,2,"2024-06-17T00:50:36.447",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697007,1718585436462,"fUSD",-88293.44926697,0.00014,2,"2024-06-17T00:50:36.462",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697008,1718585436475,"fUSD",-562.4996314,0.00014,2,"2024-06-17T00:50:36.475",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697032,1718585448785,"fUSD",-686.74369534,0.00013999,2,"2024-06-17T00:50:48.785",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697033,1718585448813,"fUSD",-378.10986341,0.00013999,2,"2024-06-17T00:50:48.813",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697034,1718585448826,"fUSD",-233.95743113,0.00013999,2,"2024-06-17T00:50:48.826",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697035,1718585448840,"fUSD",-4639.45552763,0.00013999,2,"2024-06-17T00:50:48.840",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697036,1718585448861,"fUSD",-95650.93666486,0.00014,2,"2024-06-17T00:50:48.861",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697037,1718585448877,"fUSD",-778.97605677,0.00014,2,"2024-06-17T00:50:48.877",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697038,1718585448890,"fUSD",-3610.18896268,0.00014,2,"2024-06-17T00:50:48.890",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697039,1718585449770,"fUSD",-317.04913614,0.00013999,2,"2024-06-17T00:50:49.770",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697040,1718585449797,"fUSD",-79.00659926,0.00013999,2,"2024-06-17T00:50:49.797",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697041,1718585449813,"fUSD",-155.87757539,0.00013999,2,"2024-06-17T00:50:49.813",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697042,1718585449836,"fUSD",-198.92955654,0.00013999,2,"2024-06-17T00:50:49.836",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697043,1718585449848,"fUSD",-772.97965576,0.00014,2,"2024-06-17T00:50:49.848",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697044,1718585449861,"fUSD",-1275.20525492,0.00014,2,"2024-06-17T00:50:49.861",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697045,1718585449900,"fUSD",-526.97254625,0.00014,2,"2024-06-17T00:50:49.900",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697046,1718585450717,"fUSD",-391.38776625,0.00014,2,"2024-06-17T00:50:50.717",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697048,1718585450731,"fUSD",-1638.49513735,0.00014,2,"2024-06-17T00:50:50.731",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697051,1718585450746,"fUSD",-873.55,0.00014,2,"2024-06-17T00:50:50.746",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697052,1718585450762,"fUSD",-412.08,0.00014,2,"2024-06-17T00:50:50.762",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697054,1718585450794,"fUSD",-2775.37435448,0.00014,2,"2024-06-17T00:50:50.794",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697055,1718585450807,"fUSD",-4637.53671964,0.00014,2,"2024-06-17T00:50:50.807",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697056,1718585450821,"fUSD",-355.87416984,0.00014,2,"2024-06-17T00:50:50.821",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697057,1718585450836,"fUSD",-5808.32989986,0.00014,2,"2024-06-17T00:50:50.836",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697058,1718585450853,"fUSD",-251.05689093,0.00014,2,"2024-06-17T00:50:50.853",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697059,1718585450872,"fUSD",-2290.18234894,0.00014,2,"2024-06-17T00:50:50.872",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697060,1718585450885,"fUSD",-2214.06932119,0.00014,2,"2024-06-17T00:50:50.885",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697061,1718585450899,"fUSD",-785.92464769,0.00014,2,"2024-06-17T00:50:50.899",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697062,1718585450915,"fUSD",-669.42707453,0.00014,2,"2024-06-17T00:50:50.915",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697063,1718585450928,"fUSD",-4184.60065567,0.00014,2,"2024-06-17T00:50:50.928",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697064,1718585450942,"fUSD",-2697.19232898,0.00014,2,"2024-06-17T00:50:50.942",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697065,1718585451458,"fUSD",-68744.72259753,0.00014,2,"2024-06-17T00:50:51.458",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697068,1718585451477,"fUSD",-2363.1012969,0.00014,2,"2024-06-17T00:50:51.477",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697069,1718585451500,"fUSD",-402.97344802,0.00014,2,"2024-06-17T00:50:51.500",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697202,1718585701648,"fUSD",4524.71725859,0.0001,2,"2024-06-17T00:55:01.648",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697203,1718585761448,"fUSD",13947.39549904,0.0001,2,"2024-06-17T00:56:01.448",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697204,1718585761486,"fUSD",6338.90085831,0.0001,2,"2024-06-17T00:56:01.486",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697205,1718585777471,"fUSD",849.30679951,0.0001,2,"2024-06-17T00:56:17.471",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697206,1718585787229,"fUSD",155.0,0.00012501,2,"2024-06-17T00:56:27.229",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697207,1718585955103,"fUSD",250.0,0.00012766,2,"2024-06-17T00:59:15.103",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697208,1718586053893,"fUSD",503.23,0.00010816,2,"2024-06-17T01:00:53.893",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697209,1718586066197,"fUSD",166.13,0.00012715,2,"2024-06-17T01:01:06.197",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697210,1718586073352,"fUSD",153.88,0.00012824,2,"2024-06-17T01:01:13.352",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697211,1718586073584,"fUSD",153.88,0.00012891,2,"2024-06-17T01:01:13.584",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697212,1718586073853,"fUSD",153.88,0.00012958,2,"2024-06-17T01:01:13.853",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697213,1718586112066,"fUSD",2846.06693652,0.00012922,2,"2024-06-17T01:01:52.066",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697215,1718586248799,"fUSD",442.91,0.00012666,2,"2024-06-17T01:04:08.799",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697216,1718586281159,"fUSD",3068.86718638,0.00012999,2,"2024-06-17T01:04:41.159",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697217,1718586281432,"fUSD",1491.75931948,0.00012999,2,"2024-06-17T01:04:41.432",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697218,1718586283238,"fUSD",209.74183051,0.00012999,2,"2024-06-17T01:04:43.238",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697219,1718586283560,"fUSD",787.16034203,0.00012999,2,"2024-06-17T01:04:43.560",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697220,1718586284115,"fUSD",250.0,0.00012692,2,"2024-06-17T01:04:44.115",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697221,1718586288706,"fUSD",1278.44603596,0.00012999,2,"2024-06-17T01:04:48.706",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697222,1718586292022,"fUSD",155.0,0.00012999,2,"2024-06-17T01:04:52.022",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697223,1718586294902,"fUSD",155.0,0.00012999,2,"2024-06-17T01:04:54.902",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697224,1718586299501,"fUSD",804.67656121,0.00012999,2,"2024-06-17T01:04:59.501",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697225,1718586299557,"fUSD",809.74057233,0.00012999,2,"2024-06-17T01:04:59.557",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697226,1718586299856,"fUSD",365.77816731,0.00012999,2,"2024-06-17T01:04:59.856",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697227,1718586300621,"fUSD",195.9976809,0.00012999,2,"2024-06-17T01:05:00.621",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697228,1718586301096,"fUSD",3059.25259867,0.00012999,2,"2024-06-17T01:05:01.096",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697229,1718586301155,"fUSD",209.08490931,0.00012999,2,"2024-06-17T01:05:01.155",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697230,1718586301449,"fUSD",300.0,0.00012999,2,"2024-06-17T01:05:01.449",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697231,1718586301533,"fUSD",162.81149556,0.00012999,2,"2024-06-17T01:05:01.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697232,1718586303926,"fUSD",1254.57506773,0.00012999,2,"2024-06-17T01:05:03.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697233,1718586304946,"fUSD",12265.38,0.00012811,2,"2024-06-17T01:05:04.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697234,1718586305641,"fUSD",404.80976445,0.00012999,2,"2024-06-17T01:05:05.641",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697235,1718586307819,"fUSD",1186.40561365,0.00012999,2,"2024-06-17T01:05:07.819",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697236,1718586307858,"fUSD",33.99878801,0.00012999,2,"2024-06-17T01:05:07.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697237,1718586308760,"fUSD",659.97551148,0.00012999,2,"2024-06-17T01:05:08.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697238,1718586309021,"fUSD",158.52799191,0.00012999,2,"2024-06-17T01:05:09.021",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697239,1718586310524,"fUSD",155.0,0.00012999,2,"2024-06-17T01:05:10.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697240,1718586312044,"fUSD",157.57321604,0.00012999,2,"2024-06-17T01:05:12.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697241,1718586312886,"fUSD",155.0,0.00012999,2,"2024-06-17T01:05:12.886",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697242,1718586313865,"fUSD",365.0278931,0.00012999,2,"2024-06-17T01:05:13.865",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697243,1718586317415,"fUSD",160.59165737,0.00012999,2,"2024-06-17T01:05:17.415",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697244,1718586317934,"fUSD",543.56553581,0.00012999,2,"2024-06-17T01:05:17.934",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697245,1718586318396,"fUSD",195.9976809,0.00012999,2,"2024-06-17T01:05:18.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697246,1718586318654,"fUSD",155.0,0.00012999,2,"2024-06-17T01:05:18.654",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697247,1718586319469,"fUSD",155.0,0.00012999,2,"2024-06-17T01:05:19.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697248,1718586320821,"fUSD",793.21543571,0.00012999,2,"2024-06-17T01:05:20.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697249,1718586321436,"fUSD",7550.68227472,0.00012999,2,"2024-06-17T01:05:21.436",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697250,1718586321805,"fUSD",2825.45188421,0.00012999,2,"2024-06-17T01:05:21.805",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697251,1718586323340,"fUSD",2373.1700286,0.00012999,2,"2024-06-17T01:05:23.340",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697252,1718586323971,"fUSD",1340.44671956,0.00012999,2,"2024-06-17T01:05:23.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697253,1718586326174,"fUSD",284.31777379,0.00012999,2,"2024-06-17T01:05:26.174",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697254,1718586327890,"fUSD",155.0,0.00012999,2,"2024-06-17T01:05:27.890",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697255,1718586329020,"fUSD",157.66244156,0.00012999,2,"2024-06-17T01:05:29.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697256,1718586330671,"fUSD",264.09296082,0.00012999,2,"2024-06-17T01:05:30.671",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697257,1718586393620,"fUSD",1574.53807632,0.00012726,2,"2024-06-17T01:06:33.620",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697258,1718586393666,"fUSD",1351.08192368,0.00012726,2,"2024-06-17T01:06:33.666",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697259,1718586396988,"fUSD",155.0,0.00012999,2,"2024-06-17T01:06:36.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697260,1718586397499,"fUSD",155.0,0.00012999,2,"2024-06-17T01:06:37.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697261,1718586399312,"fUSD",155.0,0.00012999,2,"2024-06-17T01:06:39.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697262,1718586406351,"fUSD",155.0,0.00012998,2,"2024-06-17T01:06:46.351",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697263,1718586407439,"fUSD",18242.75394623,0.00012767,2,"2024-06-17T01:06:47.439",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697264,1718586407497,"fUSD",5657.24605377,0.00012767,2,"2024-06-17T01:06:47.497",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697265,1718586485018,"fUSD",250.0,0.00012729,2,"2024-06-17T01:08:05.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697269,1718586620032,"fUSD",478.06,0.00010826,2,"2024-06-17T01:10:20.032",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697287,1718586632960,"fUSD",-814.31001736,0.00013022,2,"2024-06-17T01:10:32.960",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697288,1718586632973,"fUSD",-317.59121631,0.00013022,2,"2024-06-17T01:10:32.973",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697289,1718586633244,"fUSD",-736.76470739,0.00013022,2,"2024-06-17T01:10:33.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697290,1718586633263,"fUSD",-703.78902483,0.00013022,2,"2024-06-17T01:10:33.263",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697291,1718586633495,"fUSD",-1723.30297956,0.00013022,2,"2024-06-17T01:10:33.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697292,1718586633511,"fUSD",-1755.95425922,0.00013023,2,"2024-06-17T01:10:33.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697293,1718586633531,"fUSD",-39.43976184,0.00013023,2,"2024-06-17T01:10:33.531",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697294,1718586633545,"fUSD",-153.88,0.00013024,2,"2024-06-17T01:10:33.545",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697295,1718586633557,"fUSD",-208.52163194,0.00013076,2,"2024-06-17T01:10:33.557",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697296,1718586633570,"fUSD",-155.8590358,0.00013076,2,"2024-06-17T01:10:33.570",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697297,1718586633584,"fUSD",-155.0,0.00013076,2,"2024-06-17T01:10:33.584",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697298,1718586633628,"fUSD",-240.93887381,0.00013076,2,"2024-06-17T01:10:33.628",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697299,1718586633644,"fUSD",-1069.49116373,0.00013076,2,"2024-06-17T01:10:33.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697300,1718586633658,"fUSD",-271.02188971,0.00013077,2,"2024-06-17T01:10:33.658",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697301,1718586633669,"fUSD",-844.57700877,0.00013077,2,"2024-06-17T01:10:33.669",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697302,1718586633690,"fUSD",-163.69880593,0.00013077,2,"2024-06-17T01:10:33.690",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697303,1718586633720,"fUSD",-113.15028548,0.00013077,2,"2024-06-17T01:10:33.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697304,1718586634125,"fUSD",-44.4252458,0.00013077,2,"2024-06-17T01:10:34.125",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697305,1718586634139,"fUSD",-231.91393729,0.00013077,2,"2024-06-17T01:10:34.139",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697306,1718586634168,"fUSD",-263.47575401,0.00013077,2,"2024-06-17T01:10:34.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697307,1718586634193,"fUSD",-171.91388424,0.00013078,2,"2024-06-17T01:10:34.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697308,1718586634220,"fUSD",-298.96499867,0.00013078,2,"2024-06-17T01:10:34.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697309,1718586634270,"fUSD",-2146.38,0.00013078,2,"2024-06-17T01:10:34.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697310,1718586634287,"fUSD",-341.31861389,0.00013078,2,"2024-06-17T01:10:34.287",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697311,1718586634332,"fUSD",-472.14322502,0.00013078,2,"2024-06-17T01:10:34.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697312,1718586634486,"fUSD",-306.20467746,0.00013078,2,"2024-06-17T01:10:34.486",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697313,1718586634513,"fUSD",-551.24148495,0.00013078,2,"2024-06-17T01:10:34.513",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697314,1718586634526,"fUSD",-299.6900001,0.00013078,2,"2024-06-17T01:10:34.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697315,1718586634571,"fUSD",-1315.50140187,0.00013078,2,"2024-06-17T01:10:34.571",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697316,1718586634585,"fUSD",-1708.44025693,0.00013078,2,"2024-06-17T01:10:34.585",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697317,1718586634599,"fUSD",-945.31055912,0.00013078,2,"2024-06-17T01:10:34.599",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697318,1718586634613,"fUSD",-2363.91237983,0.00013078,2,"2024-06-17T01:10:34.613",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697319,1718586634636,"fUSD",-1159.29721646,0.00013079,2,"2024-06-17T01:10:34.636",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697320,1718586634727,"fUSD",-1076.81030007,0.00013079,2,"2024-06-17T01:10:34.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697321,1718586634744,"fUSD",-15564.14374863,0.00013079,2,"2024-06-17T01:10:34.744",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697322,1718586634774,"fUSD",-2097.05711625,0.00013079,2,"2024-06-17T01:10:34.774",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697323,1718586634787,"fUSD",-389.84087267,0.00013079,2,"2024-06-17T01:10:34.787",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697324,1718586634801,"fUSD",-4613.69074592,0.00013079,2,"2024-06-17T01:10:34.801",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697325,1718586634813,"fUSD",-478.06,0.0001309,2,"2024-06-17T01:10:34.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697326,1718586634825,"fUSD",-153.88,0.00013091,2,"2024-06-17T01:10:34.825",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697327,1718586634856,"fUSD",-65.38955408,0.00013158,2,"2024-06-17T01:10:34.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697328,1718586634870,"fUSD",-88.49044592,0.00013158,2,"2024-06-17T01:10:34.870",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697329,1718586634881,"fUSD",-153.88,0.00013225,2,"2024-06-17T01:10:34.881",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697330,1718586634892,"fUSD",-153.88,0.00013292,2,"2024-06-17T01:10:34.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697331,1718586634919,"fUSD",-3406.39,0.00013359,2,"2024-06-17T01:10:34.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697332,1718586634953,"fUSD",-499.99,0.00013359,2,"2024-06-17T01:10:34.953",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697333,1718586634965,"fUSD",-153.88,0.00013359,2,"2024-06-17T01:10:34.965",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697334,1718586634974,"fUSD",-153.88,0.00013425,2,"2024-06-17T01:10:34.974",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697335,1718586634985,"fUSD",-153.88,0.00013492,2,"2024-06-17T01:10:34.985",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697336,1718586634998,"fUSD",-169.95,0.00013655,2,"2024-06-17T01:10:34.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697337,1718586635019,"fUSD",-169.95,0.00013666,2,"2024-06-17T01:10:35.019",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697338,1718586635030,"fUSD",-169.95,0.00013677,2,"2024-06-17T01:10:35.030",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697339,1718586635040,"fUSD",-169.95,0.00013689,2,"2024-06-17T01:10:35.040",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697340,1718586635050,"fUSD",-611.83208128,0.00013699,2,"2024-06-17T01:10:35.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697341,1718586635066,"fUSD",-1207.68791872,0.00013699,2,"2024-06-17T01:10:35.066",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697342,1718586635076,"fUSD",-2751.0,0.00013699,2,"2024-06-17T01:10:35.076",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697343,1718586635091,"fUSD",-713.04,0.00013699,2,"2024-06-17T01:10:35.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697344,1718586635102,"fUSD",-169.95,0.000137,2,"2024-06-17T01:10:35.102",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697345,1718586635112,"fUSD",-169.95,0.00013711,2,"2024-06-17T01:10:35.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697346,1718586635139,"fUSD",-169.95,0.00013723,2,"2024-06-17T01:10:35.139",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697347,1718586635152,"fUSD",-13877.54343458,0.0001386,2,"2024-06-17T01:10:35.152",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697358,1718586639515,"fUSD",-16664.50000001,0.0001386,2,"2024-06-17T01:10:39.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697359,1718586639532,"fUSD",-3085.93460438,0.0001386,2,"2024-06-17T01:10:39.532",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697360,1718586639543,"fUSD",-219.73,0.0001389,3,"2024-06-17T01:10:39.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697361,1718586639569,"fUSD",-424.69974205,0.00013892,2,"2024-06-17T01:10:39.569",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697362,1718586639625,"fUSD",-6536.81949924,0.00013892,2,"2024-06-17T01:10:39.625",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697363,1718586639638,"fUSD",-701.83399434,0.00013896,2,"2024-06-17T01:10:39.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697364,1718586639664,"fUSD",-274.82537779,0.00013898,2,"2024-06-17T01:10:39.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697365,1718586639694,"fUSD",-935.52112863,0.00013899,2,"2024-06-17T01:10:39.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697366,1718586640414,"fUSD",-1106.27547835,0.00013899,2,"2024-06-17T01:10:40.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697368,1718586640474,"fUSD",-3293.3072,0.000139,2,"2024-06-17T01:10:40.474",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697370,1718586640487,"fUSD",-562.93783519,0.000139,2,"2024-06-17T01:10:40.487",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697372,1718586640502,"fUSD",-693.94534322,0.000139,2,"2024-06-17T01:10:40.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697377,1718586643140,"fUSD",-670.57802159,0.000139,2,"2024-06-17T01:10:43.140",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697380,1718586643157,"fUSD",-1000.0,0.000139,2,"2024-06-17T01:10:43.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697382,1718586643168,"fUSD",-1692.62816766,0.00013949,2,"2024-06-17T01:10:43.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697383,1718586643181,"fUSD",-229.98373696,0.00013949,2,"2024-06-17T01:10:43.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697385,1718586643194,"fUSD",-319.62507375,0.0001399,2,"2024-06-17T01:10:43.194",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697388,1718586643212,"fUSD",-142.78542653,0.0001399,2,"2024-06-17T01:10:43.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697389,1718586643229,"fUSD",-529.14754415,0.00013999,2,"2024-06-17T01:10:43.229",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697391,1718586643241,"fUSD",-2538.01197886,0.00014,2,"2024-06-17T01:10:43.241",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697394,1718586643266,"fUSD",-726.22550044,0.00014,2,"2024-06-17T01:10:43.266",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697400,1718586643455,"fUSD",-7651.22529947,0.00014,2,"2024-06-17T01:10:43.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697403,1718586643470,"fUSD",-1599.77159946,0.00014,2,"2024-06-17T01:10:43.470",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697405,1718586643497,"fUSD",-3528.96653692,0.00014,2,"2024-06-17T01:10:43.497",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697477,1718586644683,"fUSD",-613.90011321,0.00014,2,"2024-06-17T01:10:44.683",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697481,1718586644784,"fUSD",-892.75887715,0.00014,2,"2024-06-17T01:10:44.784",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697482,1718586644858,"fUSD",-1165.39763693,0.00014,2,"2024-06-17T01:10:44.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697483,1718586644916,"fUSD",-1605.35180376,0.00014,2,"2024-06-17T01:10:44.916",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697484,1718586645889,"fUSD",-451.58098412,0.00014,2,"2024-06-17T01:10:45.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697485,1718586645911,"fUSD",-2264.26216506,0.00014,2,"2024-06-17T01:10:45.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697486,1718586645942,"fUSD",-319.03807753,0.00014,2,"2024-06-17T01:10:45.942",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697498,1718586646370,"fUSD",-764155.47302206,0.00014,2,"2024-06-17T01:10:46.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697501,1718586646394,"fUSD",-291.25209011,0.00014049,2,"2024-06-17T01:10:46.394",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697502,1718586646406,"fUSD",-442.91,0.00014249,2,"2024-06-17T01:10:46.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697504,1718586646418,"fUSD",-1819.52,0.00014384,2,"2024-06-17T01:10:46.418",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697506,1718586646433,"fUSD",-621.86765706,0.00015,2,"2024-06-17T01:10:46.433",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697508,1718586646448,"fUSD",-1819.52,0.00015068,2,"2024-06-17T01:10:46.448",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697510,1718586646460,"fUSD",-2658.9453,0.0001509,2,"2024-06-17T01:10:46.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697512,1718586646476,"fUSD",-478.06,0.00015354,2,"2024-06-17T01:10:46.476",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697514,1718586646488,"fUSD",-2658.94531,0.0001541,2,"2024-06-17T01:10:46.488",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697516,1718586646499,"fUSD",-2925.62,0.00015466,2,"2024-06-17T01:10:46.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697518,1718586646510,"fUSD",-1000.0,0.00015693,2,"2024-06-17T01:10:46.510",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697520,1718586646523,"fUSD",-2658.94531,0.0001572,2,"2024-06-17T01:10:46.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697522,1718586646534,"fUSD",-1819.52,0.00015753,2,"2024-06-17T01:10:46.534",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697525,1718586646546,"fUSD",-167.0,0.00015831,2,"2024-06-17T01:10:46.546",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697526,1718586646566,"fUSD",-442.91,0.00015832,2,"2024-06-17T01:10:46.566",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697528,1718586646578,"fUSD",-291.25209006,0.00015942,2,"2024-06-17T01:10:46.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697531,1718586646592,"fUSD",-2658.94531,0.0001603,2,"2024-06-17T01:10:46.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697532,1718586646614,"fUSD",-2658.94531,0.0001634,2,"2024-06-17T01:10:46.614",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697535,1718586646635,"fUSD",-1819.52,0.00016438,2,"2024-06-17T01:10:46.635",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697537,1718586646658,"fUSD",-1808.34204761,0.000165,2,"2024-06-17T01:10:46.658",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697539,1718586646674,"fUSD",-2658.94531,0.0001666,2,"2024-06-17T01:10:46.674",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697541,1718586646690,"fUSD",-179.48,0.00016712,2,"2024-06-17T01:10:46.690",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697543,1718586646701,"fUSD",-150.0,0.00016918,2,"2024-06-17T01:10:46.701",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697545,1718586646712,"fUSD",-157.83883524,0.00017258,2,"2024-06-17T01:10:46.712",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697547,1718586646726,"fUSD",-37.84559594,0.00017259,2,"2024-06-17T01:10:46.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697549,1718586646740,"fUSD",-156.84508011,0.00017259,2,"2024-06-17T01:10:46.740",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697551,1718586646760,"fUSD",-151.0,0.00017261,2,"2024-06-17T01:10:46.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697552,1718586646775,"fUSD",-151.0,0.00017261,2,"2024-06-17T01:10:46.775",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697555,1718586646820,"fUSD",-151.0,0.00017261,2,"2024-06-17T01:10:46.820",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697558,1718586646874,"fUSD",-158.38917,0.00017261,2,"2024-06-17T01:10:46.874",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697559,1718586646888,"fUSD",-151.0,0.00017261,2,"2024-06-17T01:10:46.888",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697561,1718586646904,"fUSD",-151.0,0.00017261,2,"2024-06-17T01:10:46.904",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697563,1718586646932,"fUSD",-151.0,0.00017261,2,"2024-06-17T01:10:46.932",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697565,1718586646945,"fUSD",-151.0,0.00017261,2,"2024-06-17T01:10:46.945",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697567,1718586646972,"fUSD",-1692.62816762,0.00017286,2,"2024-06-17T01:10:46.972",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697571,1718586647010,"fUSD",-442.91,0.00017415,2,"2024-06-17T01:10:47.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697573,1718586647026,"fUSD",-250.0,0.00017466,2,"2024-06-17T01:10:47.026",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697575,1718586647045,"fUSD",-478.06,0.00017618,2,"2024-06-17T01:10:47.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697577,1718586647058,"fUSD",-1000.0,0.00017655,2,"2024-06-17T01:10:47.058",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697579,1718586647071,"fUSD",-291.25209006,0.00017834,2,"2024-06-17T01:10:47.071",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697581,1718586647086,"fUSD",-350.0,0.00018014,2,"2024-06-17T01:10:47.086",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697583,1718586647113,"fUSD",-2925.62,0.00018205,2,"2024-06-17T01:10:47.113",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697586,1718586647142,"fUSD",-10468.90491151,0.0001844,2,"2024-06-17T01:10:47.142",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697587,1718586647170,"fUSD",-395.54297139,0.00018562,2,"2024-06-17T01:10:47.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697590,1718586647190,"fUSD",-442.91,0.00018999,2,"2024-06-17T01:10:47.190",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697593,1718586647204,"fUSD",-155.0,0.00019,2,"2024-06-17T01:10:47.204",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697595,1718586647221,"fUSD",-1202.95333319,0.00019,2,"2024-06-17T01:10:47.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697597,1718586647234,"fUSD",-226.68272624,0.00019178,2,"2024-06-17T01:10:47.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697599,1718586647251,"fUSD",-713.04,0.00019178,2,"2024-06-17T01:10:47.251",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697601,1718586647270,"fUSD",-1500.0,0.00019178,5,"2024-06-17T01:10:47.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697603,1718586647297,"fUSD",-1000.0,0.00019616,2,"2024-06-17T01:10:47.297",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697605,1718586647327,"fUSD",-291.25209006,0.00019727,2,"2024-06-17T01:10:47.327",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697607,1718586647345,"fUSD",-478.06,0.00019882,2,"2024-06-17T01:10:47.345",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697609,1718586647373,"fUSD",-151.0,0.000199,2,"2024-06-17T01:10:47.373",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697612,1718586647399,"fUSD",-151.0,0.000199,2,"2024-06-17T01:10:47.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697615,1718586647422,"fUSD",-151.0,0.000199,2,"2024-06-17T01:10:47.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697617,1718586647437,"fUSD",-151.0,0.000199,2,"2024-06-17T01:10:47.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697620,1718586647466,"fUSD",-270.42488,0.000199,2,"2024-06-17T01:10:47.466",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697623,1718586647534,"fUSD",-151.0,0.000199,2,"2024-06-17T01:10:47.534",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697625,1718586647549,"fUSD",-151.0,0.000199,2,"2024-06-17T01:10:47.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697627,1718586647571,"fUSD",-8956.07765023,0.000199,2,"2024-06-17T01:10:47.571",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697629,1718586647596,"fUSD",-9871.75485957,0.000199,2,"2024-06-17T01:10:47.596",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697631,1718586647608,"fUSD",-9871.75485955,0.000199,2,"2024-06-17T01:10:47.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697633,1718586647620,"fUSD",-9871.75485955,0.000199,2,"2024-06-17T01:10:47.620",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697635,1718586647644,"fUSD",-1779.11097085,0.0002,2,"2024-06-17T01:10:47.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697637,1718586647656,"fUSD",-155.0,0.0002,2,"2024-06-17T01:10:47.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697639,1718586647678,"fUSD",-187.77928612,0.0002,2,"2024-06-17T01:10:47.678",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697641,1718586647691,"fUSD",-4271.35527409,0.0002,5,"2024-06-17T01:10:47.691",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697643,1718586647707,"fUSD",-3898.38718173,0.0002,2,"2024-06-17T01:10:47.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697645,1718586647722,"fUSD",-155.0,0.0002,2,"2024-06-17T01:10:47.722",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697648,1718586647738,"fUSD",-326.5417784,0.0002,2,"2024-06-17T01:10:47.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697650,1718586647771,"fUSD",-447.40192806,0.0002,2,"2024-06-17T01:10:47.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697652,1718586647801,"fUSD",-151.0,0.0002,2,"2024-06-17T01:10:47.801",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697654,1718586647856,"fUSD",-348.58482526,0.0002,2,"2024-06-17T01:10:47.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697656,1718586647875,"fUSD",-164.903074,0.0002,2,"2024-06-17T01:10:47.875",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697657,1718586647887,"fUSD",-164.903074,0.0002,2,"2024-06-17T01:10:47.887",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697660,1718586647910,"fUSD",-151.0,0.00020036,2,"2024-06-17T01:10:47.910",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697662,1718586647940,"fUSD",-7600.0,0.0002009,2,"2024-06-17T01:10:47.940",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697663,1718586647955,"fUSD",-226.81877563,0.000201,2,"2024-06-17T01:10:47.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697664,1718586647967,"fUSD",-8956.07765012,0.00020582,2,"2024-06-17T01:10:47.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697666,1718586647979,"fUSD",-1692.62816762,0.00020623,2,"2024-06-17T01:10:47.979",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697668,1718586647993,"fUSD",-1250.0,0.00021,2,"2024-06-17T01:10:47.993",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697670,1718586648026,"fUSD",-8956.07765012,0.00021264,2,"2024-06-17T01:10:48.026",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697672,1718586648057,"fUSD",-1000.0,0.00021578,2,"2024-06-17T01:10:48.057",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697674,1718586648090,"fUSD",-291.25209006,0.00021619,2,"2024-06-17T01:10:48.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697675,1718586648105,"fUSD",-2409.0,0.00021692,2,"2024-06-17T01:10:48.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697679,1718586648119,"fUSD",-447.0,0.00021692,2,"2024-06-17T01:10:48.119",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697681,1718586648139,"fUSD",-547.0,0.00021692,2,"2024-06-17T01:10:48.139",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697684,1718586648156,"fUSD",-3196.0,0.00021699,2,"2024-06-17T01:10:48.156",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697687,1718586648195,"fUSD",-1981.0,0.00021699,2,"2024-06-17T01:10:48.195",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697688,1718586648215,"fUSD",-1467.0,0.00021703,2,"2024-06-17T01:10:48.215",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697689,1718586648264,"fUSD",-5787.0,0.00021703,2,"2024-06-17T01:10:48.264",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697690,1718586648300,"fUSD",-5157.0,0.00021703,2,"2024-06-17T01:10:48.300",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697691,1718586648320,"fUSD",-290.0,0.00021703,2,"2024-06-17T01:10:48.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697692,1718586648333,"fUSD",-38079.0,0.00021703,2,"2024-06-17T01:10:48.333",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697694,1718586648364,"fUSD",-1067.0,0.00021703,2,"2024-06-17T01:10:48.364",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697696,1718586648377,"fUSD",-151.0,0.00021703,2,"2024-06-17T01:10:48.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697698,1718586648397,"fUSD",-151.0,0.00021703,2,"2024-06-17T01:10:48.397",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697701,1718586648437,"fUSD",-151.0,0.00021703,2,"2024-06-17T01:10:48.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697703,1718586648450,"fUSD",-151.0,0.00021703,2,"2024-06-17T01:10:48.450",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697705,1718586648472,"fUSD",-164.903074,0.00021703,2,"2024-06-17T01:10:48.472",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697706,1718586648487,"fUSD",-164.903074,0.00021703,2,"2024-06-17T01:10:48.487",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697708,1718586648520,"fUSD",-151.0,0.00021703,2,"2024-06-17T01:10:48.520",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697710,1718586648570,"fUSD",-447.1272957,0.0002179,2,"2024-06-17T01:10:48.570",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697713,1718586648601,"fUSD",-151.0,0.0002189,2,"2024-06-17T01:10:48.601",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697715,1718586648618,"fUSD",-151.0,0.0002189,2,"2024-06-17T01:10:48.618",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697716,1718586648632,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:48.632",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697719,1718586648658,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:48.658",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697721,1718586648684,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:48.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697722,1718586648703,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:48.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697724,1718586648716,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:48.716",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697725,1718586648748,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:48.748",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697726,1718586648812,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:48.812",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697727,1718586648825,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:48.825",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697728,1718586648848,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:48.848",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697729,1718586648878,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:48.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697730,1718586648919,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:48.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697731,1718586648955,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:48.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697732,1718586649012,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.012",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697733,1718586649044,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697734,1718586649086,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.086",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697735,1718586649122,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697736,1718586649169,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.169",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697737,1718586649182,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.182",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697738,1718586649193,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697739,1718586649224,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697740,1718586649248,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697741,1718586649298,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.298",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697742,1718586649329,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.329",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697743,1718586649369,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.369",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697744,1718586649383,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.383",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697745,1718586649404,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.404",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697746,1718586649424,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.424",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697747,1718586649455,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697748,1718586649467,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.467",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697749,1718586649478,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697750,1718586649512,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697751,1718586649533,"fUSD",-1000.0,0.0002189,2,"2024-06-17T01:10:49.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697752,1718586649562,"fUSD",-1057.0,0.0002189,2,"2024-06-17T01:10:49.562",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697753,1718586649580,"fUSD",-867.28,0.00021918,2,"2024-06-17T01:10:49.580",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697754,1718586649591,"fUSD",-250.0,0.00021918,2,"2024-06-17T01:10:49.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697755,1718586649618,"fUSD",-402.99,0.00021918,2,"2024-06-17T01:10:49.618",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697756,1718586649637,"fUSD",-8956.07765012,0.00021945,2,"2024-06-17T01:10:49.637",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697757,1718586649667,"fUSD",-790.03320351,0.00022,2,"2024-06-17T01:10:49.667",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697758,1718586649694,"fUSD",-478.06,0.00022146,2,"2024-06-17T01:10:49.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697759,1718586649708,"fUSD",-151.0,0.00022432,7,"2024-06-17T01:10:49.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697760,1718586649727,"fUSD",-9752.90794665,0.00022432,2,"2024-06-17T01:10:49.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697761,1718586649740,"fUSD",-151.0,0.00022491,7,"2024-06-17T01:10:49.740",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697762,1718586649754,"fUSD",-151.0,0.00022491,7,"2024-06-17T01:10:49.754",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697763,1718586649765,"fUSD",-151.0,0.00022491,7,"2024-06-17T01:10:49.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697764,1718586649783,"fUSD",-151.0,0.00022491,7,"2024-06-17T01:10:49.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697765,1718586649794,"fUSD",-164.903074,0.00022491,7,"2024-06-17T01:10:49.794",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697766,1718586649806,"fUSD",-164.903074,0.00022491,7,"2024-06-17T01:10:49.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697767,1718586649818,"fUSD",-151.0,0.00022491,7,"2024-06-17T01:10:49.818",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697768,1718586649831,"fUSD",-150.0,0.00022575,2,"2024-06-17T01:10:49.831",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697769,1718586649843,"fUSD",-353.88,0.00022575,2,"2024-06-17T01:10:49.843",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697770,1718586649856,"fUSD",-164.35,0.00022575,2,"2024-06-17T01:10:49.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697771,1718586649884,"fUSD",-8956.07765012,0.00022627,2,"2024-06-17T01:10:49.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697772,1718586649898,"fUSD",-12736.05876913,0.00023,2,"2024-06-17T01:10:49.898",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697773,1718586649910,"fUSD",-1300.0,0.00023,2,"2024-06-17T01:10:49.910",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697774,1718586649921,"fUSD",-151.0,0.00023,7,"2024-06-17T01:10:49.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697775,1718586649948,"fUSD",-151.0,0.00023,7,"2024-06-17T01:10:49.948",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697776,1718586649961,"fUSD",-447.12729568,0.00023167,2,"2024-06-17T01:10:49.961",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697777,1718586649982,"fUSD",-283.843,0.0002318,2,"2024-06-17T01:10:49.982",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697779,1718586650017,"fUSD",-359.279,0.0002318,2,"2024-06-17T01:10:50.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697781,1718586650050,"fUSD",-1830.0,0.0002318,2,"2024-06-17T01:10:50.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697783,1718586650065,"fUSD",-1261.0,0.0002318,2,"2024-06-17T01:10:50.065",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697785,1718586650103,"fUSD",-437.0,0.0002318,2,"2024-06-17T01:10:50.103",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697787,1718586650120,"fUSD",-1650.0,0.0002318,2,"2024-06-17T01:10:50.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697789,1718586650144,"fUSD",-168.305,0.0002318,2,"2024-06-17T01:10:50.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697790,1718586650157,"fUSD",-616.0,0.0002318,2,"2024-06-17T01:10:50.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697792,1718586650170,"fUSD",-165.0,0.0002318,2,"2024-06-17T01:10:50.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697794,1718586650204,"fUSD",-1303.0,0.0002318,2,"2024-06-17T01:10:50.204",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697796,1718586650228,"fUSD",-8956.07765012,0.00023309,2,"2024-06-17T01:10:50.228",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697797,1718586650243,"fUSD",-355.27,0.00023397,2,"2024-06-17T01:10:50.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697798,1718586650268,"fUSD",-851.0,0.000234,4,"2024-06-17T01:10:50.268",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697799,1718586650290,"fUSD",-3239.0,0.000235,4,"2024-06-17T01:10:50.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697800,1718586650310,"fUSD",-291.25209006,0.00023512,2,"2024-06-17T01:10:50.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697801,1718586650358,"fUSD",-1000.0,0.0002354,2,"2024-06-17T01:10:50.358",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697804,1718586650377,"fUSD",-155.0,0.000238,2,"2024-06-17T01:10:50.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697805,1718586650393,"fUSD",-1692.62816762,0.0002396,2,"2024-06-17T01:10:50.393",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697807,1718586650408,"fUSD",-8956.07765012,0.00023991,2,"2024-06-17T01:10:50.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697809,1718586650423,"fUSD",-2059.47906552,0.000241,2,"2024-06-17T01:10:50.423",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697812,1718586650464,"fUSD",-180.0,0.0002423,2,"2024-06-17T01:10:50.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697814,1718586650477,"fUSD",-151.0,0.00024311,7,"2024-06-17T01:10:50.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697815,1718586650494,"fUSD",-212.18237,0.00024311,7,"2024-06-17T01:10:50.494",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697817,1718586650510,"fUSD",-164.903074,0.00024311,7,"2024-06-17T01:10:50.510",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697818,1718586650530,"fUSD",-164.903074,0.00024311,7,"2024-06-17T01:10:50.530",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697819,1718586650542,"fUSD",-485.54,0.00024384,2,"2024-06-17T01:10:50.542",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697820,1718586650573,"fUSD",-151.0,0.00024399,7,"2024-06-17T01:10:50.573",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697821,1718586650587,"fUSD",-151.0,0.00024399,7,"2024-06-17T01:10:50.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697822,1718586650613,"fUSD",-151.0,0.00024399,7,"2024-06-17T01:10:50.613",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697823,1718586650627,"fUSD",-267.964683,0.00024399,7,"2024-06-17T01:10:50.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697824,1718586650645,"fUSD",-478.06,0.0002441,2,"2024-06-17T01:10:50.645",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697825,1718586650661,"fUSD",-1483.68025792,0.000245,3,"2024-06-17T01:10:50.661",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697826,1718586650684,"fUSD",-447.12729568,0.00024544,2,"2024-06-17T01:10:50.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697827,1718586650697,"fUSD",-154.65104226,0.0002463,2,"2024-06-17T01:10:50.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697828,1718586650720,"fUSD",-255.08,0.0002463,2,"2024-06-17T01:10:50.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697829,1718586650733,"fUSD",-1760.93,0.0002463,2,"2024-06-17T01:10:50.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697830,1718586650744,"fUSD",-21406.16490199,0.00024656,5,"2024-06-17T01:10:50.744",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697831,1718586650768,"fUSD",-151.0,0.00024658,7,"2024-06-17T01:10:50.768",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697832,1718586650793,"fUSD",-151.0,0.00024658,7,"2024-06-17T01:10:50.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697833,1718586650809,"fUSD",-188.039189,0.00024658,7,"2024-06-17T01:10:50.809",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697834,1718586650823,"fUSD",-8956.07765012,0.00024673,2,"2024-06-17T01:10:50.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697835,1718586650847,"fUSD",-1258.571,0.00024692,2,"2024-06-17T01:10:50.847",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697836,1718586650868,"fUSD",-155.0,0.00024692,2,"2024-06-17T01:10:50.868",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697837,1718586650888,"fUSD",-218.963,0.00024692,2,"2024-06-17T01:10:50.888",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697838,1718586650901,"fUSD",-3084.0,0.00024699,2,"2024-06-17T01:10:50.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697839,1718586650912,"fUSD",-1981.0,0.00024699,2,"2024-06-17T01:10:50.912",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697840,1718586650935,"fUSD",-403.707,0.00024703,2,"2024-06-17T01:10:50.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697841,1718586650949,"fUSD",-150.0,0.0002475,2,"2024-06-17T01:10:50.949",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697842,1718586650990,"fUSD",-150.0,0.0002475,2,"2024-06-17T01:10:50.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697843,1718586651007,"fUSD",-150.98671,0.0002475,2,"2024-06-17T01:10:51.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697844,1718586651019,"fUSD",-151.0,0.00024798,7,"2024-06-17T01:10:51.019",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697845,1718586651037,"fUSD",-151.0,0.00024798,7,"2024-06-17T01:10:51.037",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697846,1718586651061,"fUSD",-13144.47097492,0.00024798,2,"2024-06-17T01:10:51.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697847,1718586651080,"fUSD",-13144.47097489,0.00024798,2,"2024-06-17T01:10:51.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697848,1718586651105,"fUSD",-13144.47097489,0.00024798,2,"2024-06-17T01:10:51.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697849,1718586651121,"fUSD",-13144.47097489,0.00024798,2,"2024-06-17T01:10:51.121",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697850,1718586651132,"fUSD",-13144.47097489,0.00024798,2,"2024-06-17T01:10:51.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697851,1718586651149,"fUSD",-13144.47097489,0.00024798,2,"2024-06-17T01:10:51.149",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697852,1718586651161,"fUSD",-13144.47097489,0.00024798,2,"2024-06-17T01:10:51.161",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697853,1718586651176,"fUSD",-13144.47097489,0.00024798,2,"2024-06-17T01:10:51.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697854,1718586651188,"fUSD",-177.505327,0.00024799,7,"2024-06-17T01:10:51.188",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697855,1718586651199,"fUSD",-268.84359,0.00024799,7,"2024-06-17T01:10:51.199",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697856,1718586651224,"fUSD",-151.0,0.00024799,7,"2024-06-17T01:10:51.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697857,1718586651237,"fUSD",-1212.32078411,0.00024799,2,"2024-06-17T01:10:51.237",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697858,1718586651253,"fUSD",-1212.32078405,0.00024799,2,"2024-06-17T01:10:51.253",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697859,1718586651284,"fUSD",-1212.32078405,0.00024799,2,"2024-06-17T01:10:51.284",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697860,1718586651295,"fUSD",-1212.32078405,0.00024799,2,"2024-06-17T01:10:51.295",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697861,1718586651305,"fUSD",-1212.32078405,0.00024799,2,"2024-06-17T01:10:51.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697862,1718586651318,"fUSD",-1212.32078405,0.00024799,2,"2024-06-17T01:10:51.318",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697863,1718586651331,"fUSD",-1212.32078405,0.00024799,2,"2024-06-17T01:10:51.331",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697864,1718586651361,"fUSD",-1212.32078405,0.00024799,2,"2024-06-17T01:10:51.361",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697865,1718586651401,"fUSD",-500.0,0.000248,2,"2024-06-17T01:10:51.401",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697866,1718586651428,"fUSD",-2500.0,0.000249,2,"2024-06-17T01:10:51.428",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697867,1718586651445,"fUSD",-6806.05267092,0.000249,2,"2024-06-17T01:10:51.445",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697868,1718586651459,"fUSD",-2001.0,0.000249,2,"2024-06-17T01:10:51.459",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697869,1718586651477,"fUSD",-164.903074,0.000249,7,"2024-06-17T01:10:51.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697870,1718586651488,"fUSD",-164.903074,0.000249,7,"2024-06-17T01:10:51.488",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697871,1718586651509,"fUSD",-1087.79771715,0.0002492,2,"2024-06-17T01:10:51.509",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697872,1718586651527,"fUSD",-183.8061575,0.0002499,2,"2024-06-17T01:10:51.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697873,1718586651547,"fUSD",-8212.8167487,0.0002499,2,"2024-06-17T01:10:51.547",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697874,1718586651587,"fUSD",-150.01,0.00024999,2,"2024-06-17T01:10:51.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697875,1718586651610,"fUSD",-5433.6697633,0.00024999,2,"2024-06-17T01:10:51.610",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697876,1718586651636,"fUSD",-532.15059181,0.00025,2,"2024-06-17T01:10:51.636",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697877,1718586651666,"fUSD",-707.39834978,0.00025,2,"2024-06-17T01:10:51.666",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697878,1718586651681,"fUSD",-1350.0,0.00025,2,"2024-06-17T01:10:51.681",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697879,1718586651694,"fUSD",-1278.56167909,0.00025,2,"2024-06-17T01:10:51.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697880,1718586651707,"fUSD",-159.29139933,0.00025,2,"2024-06-17T01:10:51.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697881,1718586651723,"fUSD",-326.42008962,0.00025,2,"2024-06-17T01:10:51.723",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697882,1718586651751,"fUSD",-155.0,0.00025,2,"2024-06-17T01:10:51.751",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697883,1718586651764,"fUSD",-931.60424191,0.00025,2,"2024-06-17T01:10:51.764",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697884,1718586651779,"fUSD",-14485.73159542,0.00025,2,"2024-06-17T01:10:51.779",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697885,1718586651794,"fUSD",-225.48556248,0.00025,2,"2024-06-17T01:10:51.794",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697886,1718586651810,"fUSD",-155.0,0.00025,2,"2024-06-17T01:10:51.810",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697887,1718586651821,"fUSD",-489.0,0.00025,8,"2024-06-17T01:10:51.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697888,1718586651838,"fUSD",-291.0,0.00025,2,"2024-06-17T01:10:51.838",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697889,1718586651851,"fUSD",-151.0,0.00025,7,"2024-06-17T01:10:51.851",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697890,1718586651879,"fUSD",-151.0,0.00025,7,"2024-06-17T01:10:51.879",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697891,1718586651893,"fUSD",-150.0,0.00025,4,"2024-06-17T01:10:51.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697892,1718586651924,"fUSD",-90279.5810655,0.00025007,2,"2024-06-17T01:10:51.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697893,1718586651941,"fUSD",-151.0,0.00025007,7,"2024-06-17T01:10:51.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697894,1718586651954,"fUSD",-151.0,0.00025007,7,"2024-06-17T01:10:51.954",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697895,1718586651968,"fUSD",-164.903074,0.00025007,7,"2024-06-17T01:10:51.968",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697896,1718586651981,"fUSD",-164.903074,0.00025007,7,"2024-06-17T01:10:51.981",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697897,1718586651995,"fUSD",-4298.3349556,0.00025024,2,"2024-06-17T01:10:51.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697898,1718586652016,"fUSD",-1195.5,0.00025041,2,"2024-06-17T01:10:52.016",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697899,1718586652042,"fUSD",-300.0,0.00025041,2,"2024-06-17T01:10:52.042",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697900,1718586652055,"fUSD",-150.0,0.00025041,2,"2024-06-17T01:10:52.055",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697901,1718586652066,"fUSD",-300.0,0.00025041,2,"2024-06-17T01:10:52.066",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697902,1718586652077,"fUSD",-300.0,0.00025041,2,"2024-06-17T01:10:52.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697903,1718586652130,"fUSD",-423.01,0.00025041,2,"2024-06-17T01:10:52.130",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697904,1718586652146,"fUSD",-1000.0,0.00025205,2,"2024-06-17T01:10:52.146",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697905,1718586652166,"fUSD",-150.0,0.00025295,2,"2024-06-17T01:10:52.166",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697906,1718586652179,"fUSD",-338.237681,0.000253,2,"2024-06-17T01:10:52.179",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697907,1718586652195,"fUSD",-151.0,0.00025304,4,"2024-06-17T01:10:52.195",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697908,1718586652210,"fUSD",-8956.07765012,0.00025355,2,"2024-06-17T01:10:52.210",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697909,1718586652263,"fUSD",-150.0,0.00025381,2,"2024-06-17T01:10:52.263",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697910,1718586652279,"fUSD",-150.0,0.00025389,2,"2024-06-17T01:10:52.279",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697911,1718586652313,"fUSD",-150.0,0.000254,2,"2024-06-17T01:10:52.313",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697912,1718586652324,"fUSD",-150.0,0.00025402,2,"2024-06-17T01:10:52.324",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697913,1718586652356,"fUSD",-291.25209006,0.00025404,2,"2024-06-17T01:10:52.356",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697914,1718586652376,"fUSD",-151.0,0.00025436,4,"2024-06-17T01:10:52.376",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697915,1718586652435,"fUSD",-150.0,0.000255,4,"2024-06-17T01:10:52.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697916,1718586652463,"fUSD",-4981.16,0.00025532,2,"2024-06-17T01:10:52.463",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697917,1718586652476,"fUSD",-150.0,0.00025549,2,"2024-06-17T01:10:52.476",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697918,1718586652492,"fUSD",-154.65104223,0.00025553,2,"2024-06-17T01:10:52.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697919,1718586652555,"fUSD",-420.920945,0.00025564,2,"2024-06-17T01:10:52.555",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697920,1718586652567,"fUSD",-279.83934,0.00025564,2,"2024-06-17T01:10:52.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697921,1718586652579,"fUSD",-631.381417,0.00025564,2,"2024-06-17T01:10:52.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697922,1718586652604,"fUSD",-150.0,0.00025592,2,"2024-06-17T01:10:52.604",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697923,1718586652630,"fUSD",-150.0,0.00025631,2,"2024-06-17T01:10:52.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697924,1718586652643,"fUSD",-150.0,0.00025642,2,"2024-06-17T01:10:52.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697925,1718586652672,"fUSD",-150.0,0.00025667,2,"2024-06-17T01:10:52.672",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697926,1718586652687,"fUSD",-150.0,0.00025687,2,"2024-06-17T01:10:52.687",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697927,1718586652709,"fUSD",-150.0,0.00025749,2,"2024-06-17T01:10:52.709",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697928,1718586652730,"fUSD",-151.0,0.00025797,5,"2024-06-17T01:10:52.730",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697929,1718586652746,"fUSD",-150.0,0.00025825,2,"2024-06-17T01:10:52.746",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697930,1718586652758,"fUSD",-300.0,0.00025863,2,"2024-06-17T01:10:52.758",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697931,1718586652786,"fUSD",-420.920945,0.00025883,2,"2024-06-17T01:10:52.786",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697932,1718586652798,"fUSD",-631.381417,0.00025883,2,"2024-06-17T01:10:52.798",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697933,1718586652812,"fUSD",-188.82,0.0002589,2,"2024-06-17T01:10:52.812",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697934,1718586652823,"fUSD",-150.0,0.00025899,2,"2024-06-17T01:10:52.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697935,1718586652841,"fUSD",-447.12729568,0.0002592,2,"2024-06-17T01:10:52.841",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697936,1718586652851,"fUSD",-150.0,0.00025926,2,"2024-06-17T01:10:52.851",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697937,1718586652863,"fUSD",-150.0,0.00025927,2,"2024-06-17T01:10:52.863",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697938,1718586652874,"fUSD",-1212.32078405,0.00025928,2,"2024-06-17T01:10:52.874",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697939,1718586652920,"fUSD",-13144.47097489,0.00025928,2,"2024-06-17T01:10:52.920",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697940,1718586652932,"fUSD",-150.0,0.00025954,2,"2024-06-17T01:10:52.932",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697941,1718586652960,"fUSD",-150.0,0.00025954,2,"2024-06-17T01:10:52.960",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697942,1718586652971,"fUSD",-151.0,0.00025955,2,"2024-06-17T01:10:52.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697943,1718586652984,"fUSD",-150.0,0.00025978,2,"2024-06-17T01:10:52.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697944,1718586652997,"fUSD",-150.0,0.00025982,2,"2024-06-17T01:10:52.997",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697945,1718586653008,"fUSD",-200.0,0.00025989,15,"2024-06-17T01:10:53.008",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697946,1718586653060,"fUSD",-500.0,0.00025989,2,"2024-06-17T01:10:53.060",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697947,1718586653121,"fUSD",-150.0,0.00026,4,"2024-06-17T01:10:53.121",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697948,1718586653143,"fUSD",-500.0,0.0002601,2,"2024-06-17T01:10:53.143",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697949,1718586653183,"fUSD",-151.0,0.0002601,7,"2024-06-17T01:10:53.183",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697950,1718586653205,"fUSD",-4874.35,0.0002601,2,"2024-06-17T01:10:53.205",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697951,1718586653230,"fUSD",-150.0,0.0002602,2,"2024-06-17T01:10:53.230",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697952,1718586653281,"fUSD",-150.0,0.00026021,2,"2024-06-17T01:10:53.281",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697953,1718586653293,"fUSD",-253.13001085,0.00026025,7,"2024-06-17T01:10:53.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697954,1718586653304,"fUSD",-8956.07765012,0.00026036,2,"2024-06-17T01:10:53.304",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697955,1718586653315,"fUSD",-150.0,0.00026051,2,"2024-06-17T01:10:53.315",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697956,1718586653332,"fUSD",-150.0,0.00026068,2,"2024-06-17T01:10:53.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697957,1718586653343,"fUSD",-272.134953,0.00026068,7,"2024-06-17T01:10:53.343",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697958,1718586653355,"fUSD",-151.0,0.00026068,7,"2024-06-17T01:10:53.355",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697959,1718586653369,"fUSD",-150.0,0.00026069,2,"2024-06-17T01:10:53.369",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697960,1718586653380,"fUSD",-150.0,0.00026081,2,"2024-06-17T01:10:53.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697961,1718586653399,"fUSD",-150.0,0.00026085,2,"2024-06-17T01:10:53.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697962,1718586653412,"fUSD",-150.0,0.00026092,2,"2024-06-17T01:10:53.412",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697963,1718586653426,"fUSD",-150.0,0.00026111,2,"2024-06-17T01:10:53.426",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697964,1718586653436,"fUSD",-150.0,0.00026135,2,"2024-06-17T01:10:53.436",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697965,1718586653446,"fUSD",-150.0,0.00026152,2,"2024-06-17T01:10:53.446",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697966,1718586653459,"fUSD",-150.0,0.00026159,2,"2024-06-17T01:10:53.459",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697967,1718586653478,"fUSD",-150.0,0.00026159,2,"2024-06-17T01:10:53.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697968,1718586653491,"fUSD",-150.0,0.00026169,2,"2024-06-17T01:10:53.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697969,1718586653502,"fUSD",-1830.0,0.0002618,2,"2024-06-17T01:10:53.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697970,1718586653515,"fUSD",-616.0,0.0002618,2,"2024-06-17T01:10:53.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697971,1718586653596,"fUSD",-165.0,0.0002618,2,"2024-06-17T01:10:53.596",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697972,1718586653614,"fUSD",-164.903074,0.0002618,7,"2024-06-17T01:10:53.614",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697973,1718586653817,"fUSD",-164.903074,0.0002618,7,"2024-06-17T01:10:53.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697974,1718586653837,"fUSD",-150.0,0.00026185,2,"2024-06-17T01:10:53.837",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697975,1718586653877,"fUSD",-150.0,0.00026198,2,"2024-06-17T01:10:53.877",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697976,1718586653888,"fUSD",-355.0,0.000262,2,"2024-06-17T01:10:53.888",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697977,1718586653913,"fUSD",-475.0,0.000262,2,"2024-06-17T01:10:53.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697978,1718586653938,"fUSD",-565.0,0.000262,2,"2024-06-17T01:10:53.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697979,1718586653949,"fUSD",-420.920945,0.00026203,2,"2024-06-17T01:10:53.949",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697980,1718586653965,"fUSD",-631.381417,0.00026203,2,"2024-06-17T01:10:53.965",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697981,1718586653977,"fUSD",-150.0,0.00026208,2,"2024-06-17T01:10:53.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697982,1718586653989,"fUSD",-150.0,0.00026214,2,"2024-06-17T01:10:53.989",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697983,1718586654006,"fUSD",-150.0,0.00026241,2,"2024-06-17T01:10:54.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697984,1718586654021,"fUSD",-150.0,0.00026248,2,"2024-06-17T01:10:54.021",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697985,1718586654039,"fUSD",-150.0,0.00026257,2,"2024-06-17T01:10:54.039",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697986,1718586654050,"fUSD",-150.0,0.00026257,2,"2024-06-17T01:10:54.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697987,1718586654061,"fUSD",-150.0,0.00026264,2,"2024-06-17T01:10:54.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697988,1718586654074,"fUSD",-150.0,0.00026281,2,"2024-06-17T01:10:54.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697989,1718586654088,"fUSD",-151.0,0.0002629,5,"2024-06-17T01:10:54.088",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697990,1718586654101,"fUSD",-163.20656799,0.00026299,2,"2024-06-17T01:10:54.101",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697991,1718586654136,"fUSD",-14235.52,0.00026301,2,"2024-06-17T01:10:54.136",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697992,1718586654147,"fUSD",-150.0,0.00026338,2,"2024-06-17T01:10:54.147",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697993,1718586654157,"fUSD",-150.0,0.00026341,2,"2024-06-17T01:10:54.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697994,1718586654175,"fUSD",-150.0,0.00026354,2,"2024-06-17T01:10:54.175",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697995,1718586654224,"fUSD",-150.0,0.00026366,2,"2024-06-17T01:10:54.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697996,1718586654249,"fUSD",-150.0,0.00026374,2,"2024-06-17T01:10:54.249",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697997,1718586654292,"fUSD",-150.0,0.0002641,2,"2024-06-17T01:10:54.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697998,1718586654305,"fUSD",-150.0,0.00026416,2,"2024-06-17T01:10:54.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697999,1718586654325,"fUSD",-150.0,0.00026423,2,"2024-06-17T01:10:54.325",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698000,1718586654337,"fUSD",-150.0,0.00026454,2,"2024-06-17T01:10:54.337",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698001,1718586654348,"fUSD",-150.0,0.00026473,2,"2024-06-17T01:10:54.348",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698002,1718586654358,"fUSD",-154.65104223,0.00026477,2,"2024-06-17T01:10:54.358",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698003,1718586654372,"fUSD",-150.0,0.00026481,2,"2024-06-17T01:10:54.372",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698004,1718586654382,"fUSD",-150.0,0.000265,5,"2024-06-17T01:10:54.382",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698005,1718586654396,"fUSD",-150.0,0.00026521,2,"2024-06-17T01:10:54.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698006,1718586654406,"fUSD",-420.920945,0.00026522,2,"2024-06-17T01:10:54.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698007,1718586654436,"fUSD",-631.381417,0.00026522,2,"2024-06-17T01:10:54.436",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698008,1718586654468,"fUSD",-150.0,0.00026542,2,"2024-06-17T01:10:54.468",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698009,1718586654493,"fUSD",-150.0,0.00026552,2,"2024-06-17T01:10:54.493",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698010,1718586654534,"fUSD",-150.0,0.00026579,2,"2024-06-17T01:10:54.534",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698011,1718586654547,"fUSD",-150.0,0.00026581,2,"2024-06-17T01:10:54.547",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698012,1718586654564,"fUSD",-150.0,0.00026588,2,"2024-06-17T01:10:54.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698013,1718586654574,"fUSD",-150.0,0.00026589,2,"2024-06-17T01:10:54.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698014,1718586654586,"fUSD",-150.0,0.00026596,2,"2024-06-17T01:10:54.586",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698015,1718586654612,"fUSD",-300.0,0.00026622,2,"2024-06-17T01:10:54.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698016,1718586654622,"fUSD",-300.0,0.00026646,2,"2024-06-17T01:10:54.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698017,1718586654635,"fUSD",-150.0,0.00026648,2,"2024-06-17T01:10:54.635",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698018,1718586654646,"fUSD",-150.0,0.00026651,2,"2024-06-17T01:10:54.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698019,1718586654656,"fUSD",-478.06,0.00026674,2,"2024-06-17T01:10:54.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698020,1718586654667,"fUSD",-8956.07765012,0.00026718,2,"2024-06-17T01:10:54.667",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698021,1718586654677,"fUSD",-150.0,0.00026723,2,"2024-06-17T01:10:54.677",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698022,1718586654694,"fUSD",-150.0,0.00026746,2,"2024-06-17T01:10:54.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698023,1718586654714,"fUSD",-150.0,0.00026748,2,"2024-06-17T01:10:54.714",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698024,1718586654733,"fUSD",-150.0,0.00026752,2,"2024-06-17T01:10:54.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698025,1718586654757,"fUSD",-150.0,0.00026761,2,"2024-06-17T01:10:54.757",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698026,1718586654776,"fUSD",-150.0,0.00026765,2,"2024-06-17T01:10:54.776",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698027,1718586654789,"fUSD",-151.0,0.00026783,5,"2024-06-17T01:10:54.789",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698028,1718586654817,"fUSD",-1500.0,0.00026798,2,"2024-06-17T01:10:54.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698029,1718586654831,"fUSD",-150.0,0.00026804,2,"2024-06-17T01:10:54.831",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698030,1718586654845,"fUSD",-420.920945,0.00026842,2,"2024-06-17T01:10:54.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698031,1718586654866,"fUSD",-631.381417,0.00026842,2,"2024-06-17T01:10:54.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698032,1718586654892,"fUSD",-150.0,0.00026844,2,"2024-06-17T01:10:54.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698033,1718586654917,"fUSD",-150.0,0.0002687,2,"2024-06-17T01:10:54.917",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698034,1718586654931,"fUSD",-300.0,0.00026873,2,"2024-06-17T01:10:54.931",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698035,1718586654941,"fUSD",-150.0,0.00026883,2,"2024-06-17T01:10:54.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698036,1718586654952,"fUSD",-150.0,0.00026899,2,"2024-06-17T01:10:54.952",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698037,1718586654977,"fUSD",-1762.1002,0.000269,2,"2024-06-17T01:10:54.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698038,1718586655002,"fUSD",-150.0,0.00026915,2,"2024-06-17T01:10:55.002",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698039,1718586655028,"fUSD",-150.0,0.00026928,2,"2024-06-17T01:10:55.028",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698040,1718586655056,"fUSD",-150.0,0.00026951,2,"2024-06-17T01:10:55.056",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698041,1718586655066,"fUSD",-150.0,0.00026983,2,"2024-06-17T01:10:55.066",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698042,1718586655078,"fUSD",-462.41050028,0.0002699,2,"2024-06-17T01:10:55.078",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698043,1718586655088,"fUSD",-150.0,0.00026999,10,"2024-06-17T01:10:55.088",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698044,1718586655099,"fUSD",-150.0,0.00026999,10,"2024-06-17T01:10:55.099",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698045,1718586655111,"fUSD",-150.0,0.00026999,10,"2024-06-17T01:10:55.111",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698046,1718586655122,"fUSD",-150.0,0.00026999,10,"2024-06-17T01:10:55.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698047,1718586655144,"fUSD",-157.43480864,0.00027,4,"2024-06-17T01:10:55.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698048,1718586655158,"fUSD",-184608.0,0.00027,2,"2024-06-17T01:10:55.158",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698049,1718586655169,"fUSD",-70000.0,0.00027,2,"2024-06-17T01:10:55.169",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698050,1718586655181,"fUSD",-1572524.74928609,0.00027,10,"2024-06-17T01:10:55.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698051,1718586655191,"fUSD",-155.0,0.00027,2,"2024-06-17T01:10:55.191",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698052,1718586655211,"fUSD",-1400.0,0.00027,2,"2024-06-17T01:10:55.211",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698053,1718586655222,"fUSD",-74045.57514605,0.00027,2,"2024-06-17T01:10:55.222",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698054,1718586655258,"fUSD",-162551.01277802,0.00027,3,"2024-06-17T01:10:55.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698055,1718586655272,"fUSD",-183.621829,0.00027,2,"2024-06-17T01:10:55.272",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698056,1718586655283,"fUSD",-2000.0,0.00027,2,"2024-06-17T01:10:55.283",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698057,1718586655294,"fUSD",-151.0,0.00027,7,"2024-06-17T01:10:55.294",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698058,1718586655305,"fUSD",-164.903074,0.00027,7,"2024-06-17T01:10:55.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698059,1718586655316,"fUSD",-164.903074,0.00027,7,"2024-06-17T01:10:55.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698060,1718586655328,"fUSD",-164.903074,0.00027,7,"2024-06-17T01:10:55.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698061,1718586655342,"fUSD",-164.903074,0.00027,7,"2024-06-17T01:10:55.342",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698062,1718586655354,"fUSD",-164.903074,0.00027,7,"2024-06-17T01:10:55.354",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698063,1718586655372,"fUSD",-164.903074,0.00027,7,"2024-06-17T01:10:55.372",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698064,1718586655383,"fUSD",-150.0,0.00027,5,"2024-06-17T01:10:55.383",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698065,1718586655401,"fUSD",-150.0,0.00027008,2,"2024-06-17T01:10:55.401",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698066,1718586655416,"fUSD",-180.3604428,0.00027008,2,"2024-06-17T01:10:55.416",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698067,1718586655443,"fUSD",-150.0,0.0002701,2,"2024-06-17T01:10:55.443",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698068,1718586655457,"fUSD",-3429.241296,0.0002701,2,"2024-06-17T01:10:55.457",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698069,1718586655473,"fUSD",-150.0,0.0002704,2,"2024-06-17T01:10:55.473",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698070,1718586655485,"fUSD",-150.0,0.00027041,2,"2024-06-17T01:10:55.485",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698071,1718586655501,"fUSD",-150.0,0.00027075,2,"2024-06-17T01:10:55.501",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698072,1718586655514,"fUSD",-1500.0,0.00027085,2,"2024-06-17T01:10:55.514",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698073,1718586655526,"fUSD",-1500.0,0.0002709,2,"2024-06-17T01:10:55.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698074,1718586655540,"fUSD",-150.0,0.00027095,2,"2024-06-17T01:10:55.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698075,1718586655550,"fUSD",-150.0,0.00027103,2,"2024-06-17T01:10:55.550",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698076,1718586655560,"fUSD",-150.0,0.00027111,2,"2024-06-17T01:10:55.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698077,1718586655572,"fUSD",-927.99467355,0.00027123,4,"2024-06-17T01:10:55.572",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698078,1718586655583,"fUSD",-150.0,0.00027142,2,"2024-06-17T01:10:55.583",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698079,1718586655596,"fUSD",-150.0,0.00027161,2,"2024-06-17T01:10:55.596",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698080,1718586655609,"fUSD",-150.0,0.00027166,2,"2024-06-17T01:10:55.609",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698081,1718586655619,"fUSD",-150.0,0.00027166,2,"2024-06-17T01:10:55.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698082,1718586655635,"fUSD",-150.0,0.0002717,2,"2024-06-17T01:10:55.635",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698083,1718586655649,"fUSD",-150.0,0.00027175,2,"2024-06-17T01:10:55.649",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698084,1718586655662,"fUSD",-500.0,0.00027177,2,"2024-06-17T01:10:55.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698085,1718586655674,"fUSD",-1500.0,0.00027184,2,"2024-06-17T01:10:55.674",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698086,1718586655707,"fUSD",-150.0,0.00027184,2,"2024-06-17T01:10:55.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698087,1718586655718,"fUSD",-2014.98329277,0.000272,2,"2024-06-17T01:10:55.718",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698088,1718586655730,"fUSD",-150.0,0.000272,2,"2024-06-17T01:10:55.730",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698089,1718586655742,"fUSD",-500.0,0.00027207,6,"2024-06-17T01:10:55.742",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698090,1718586655753,"fUSD",-600.0,0.00027215,6,"2024-06-17T01:10:55.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698091,1718586655764,"fUSD",-150.0,0.00027228,2,"2024-06-17T01:10:55.764",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698092,1718586655783,"fUSD",-150.0,0.00027233,2,"2024-06-17T01:10:55.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698093,1718586655796,"fUSD",-150.0,0.00027233,2,"2024-06-17T01:10:55.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698094,1718586655812,"fUSD",-150.0,0.00027248,2,"2024-06-17T01:10:55.812",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698095,1718586655826,"fUSD",-1500.0,0.00027251,2,"2024-06-17T01:10:55.826",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698096,1718586655840,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:55.840",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698097,1718586655850,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:55.850",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698098,1718586655860,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:55.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698099,1718586655871,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:55.871",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698100,1718586655882,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:55.882",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698101,1718586655894,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:55.894",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698102,1718586655906,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:55.906",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698103,1718586655916,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:55.916",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698104,1718586655927,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:55.927",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698105,1718586655938,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:55.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698106,1718586655954,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:55.954",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698107,1718586655971,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:55.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698108,1718586655984,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:55.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698109,1718586655995,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:55.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698110,1718586656006,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698111,1718586656018,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698112,1718586656034,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.034",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698113,1718586656047,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.047",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698114,1718586656058,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.058",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698115,1718586656069,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698116,1718586656080,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698117,1718586656092,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.092",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698118,1718586656102,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.102",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698119,1718586656117,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.117",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698120,1718586656128,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.128",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698121,1718586656138,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.138",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698122,1718586656150,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698123,1718586656161,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.161",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698124,1718586656173,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698125,1718586656184,"fUSD",-1000.0,0.0002726,2,"2024-06-17T01:10:56.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698126,1718586656195,"fUSD",-374.0172,0.0002726,2,"2024-06-17T01:10:56.195",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698127,1718586656208,"fUSD",-500.0,0.0002726,2,"2024-06-17T01:10:56.208",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698128,1718586656232,"fUSD",-500.0,0.0002726,2,"2024-06-17T01:10:56.232",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698129,1718586656244,"fUSD",-500.0,0.0002726,2,"2024-06-17T01:10:56.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698130,1718586656256,"fUSD",-500.0,0.0002726,2,"2024-06-17T01:10:56.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698131,1718586656266,"fUSD",-528.6258,0.0002726,2,"2024-06-17T01:10:56.266",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698132,1718586656279,"fUSD",-1000.0,0.0002727,2,"2024-06-17T01:10:56.279",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698133,1718586656293,"fUSD",-500.0,0.0002727,2,"2024-06-17T01:10:56.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698134,1718586656303,"fUSD",-5800.0,0.00027275,2,"2024-06-17T01:10:56.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698135,1718586656319,"fUSD",-150.0,0.00027275,2,"2024-06-17T01:10:56.319",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698136,1718586656331,"fUSD",-151.0,0.00027276,6,"2024-06-17T01:10:56.331",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698137,1718586656348,"fUSD",-5800.0,0.00027283,2,"2024-06-17T01:10:56.348",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698138,1718586656359,"fUSD",-150.0,0.0002729,2,"2024-06-17T01:10:56.359",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698139,1718586656370,"fUSD",-5800.0,0.00027292,2,"2024-06-17T01:10:56.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698140,1718586656388,"fUSD",-150.0,0.00027295,2,"2024-06-17T01:10:56.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698141,1718586656400,"fUSD",-1000.0,0.00027295,2,"2024-06-17T01:10:56.400",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698142,1718586656410,"fUSD",-10000.0,0.00027295,2,"2024-06-17T01:10:56.410",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698143,1718586656421,"fUSD",-447.12729568,0.00027297,2,"2024-06-17T01:10:56.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698144,1718586656452,"fUSD",-291.25209006,0.00027297,2,"2024-06-17T01:10:56.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698145,1718586656476,"fUSD",-2259.20864889,0.00027297,2,"2024-06-17T01:10:56.476",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698146,1718586656491,"fUSD",-1692.62816762,0.00027297,2,"2024-06-17T01:10:56.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698147,1718586656502,"fUSD",-9160.38914589,0.00027297,2,"2024-06-17T01:10:56.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698148,1718586656514,"fUSD",-160.0,0.000273,2,"2024-06-17T01:10:56.514",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698149,1718586656526,"fUSD",-5800.0,0.000273,2,"2024-06-17T01:10:56.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698150,1718586656546,"fUSD",-200.0,0.000273,2,"2024-06-17T01:10:56.546",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698151,1718586656563,"fUSD",-1013.3,0.000273,2,"2024-06-17T01:10:56.563",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698152,1718586656574,"fUSD",-302.14,0.000273,2,"2024-06-17T01:10:56.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698153,1718586656585,"fUSD",-150.0,0.000273,5,"2024-06-17T01:10:56.585",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698154,1718586656603,"fUSD",-150.0,0.00027327,2,"2024-06-17T01:10:56.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698155,1718586656615,"fUSD",-2259.20864888,0.00027329,2,"2024-06-17T01:10:56.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698156,1718586656626,"fUSD",-9160.38914589,0.00027339,2,"2024-06-17T01:10:56.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698157,1718586656643,"fUSD",-300.0,0.00027357,2,"2024-06-17T01:10:56.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698158,1718586656656,"fUSD",-2259.20864888,0.0002736,2,"2024-06-17T01:10:56.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698159,1718586656691,"fUSD",-239.0,0.00027367,15,"2024-06-17T01:10:56.691",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698160,1718586656723,"fUSD",-150.5,0.00027367,15,"2024-06-17T01:10:56.723",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698161,1718586656740,"fUSD",-588.29,0.0002737,2,"2024-06-17T01:10:56.740",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698162,1718586656765,"fUSD",-1000.0,0.0002737,2,"2024-06-17T01:10:56.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698163,1718586656793,"fUSD",-500.0,0.0002737,2,"2024-06-17T01:10:56.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698164,1718586656822,"fUSD",-1000.0,0.0002737,2,"2024-06-17T01:10:56.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698165,1718586656856,"fUSD",-500.0,0.0002737,2,"2024-06-17T01:10:56.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698166,1718586656872,"fUSD",-1000.0,0.0002737,2,"2024-06-17T01:10:56.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698167,1718586656884,"fUSD",-500.0,0.0002737,2,"2024-06-17T01:10:56.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698168,1718586656895,"fUSD",-1000.0,0.0002737,2,"2024-06-17T01:10:56.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698169,1718586656907,"fUSD",-500.0,0.0002737,2,"2024-06-17T01:10:56.907",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698170,1718586656918,"fUSD",-239.0,0.00027377,15,"2024-06-17T01:10:56.918",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698171,1718586656931,"fUSD",-150.5,0.00027377,15,"2024-06-17T01:10:56.931",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698172,1718586656941,"fUSD",-150.0,0.00027381,2,"2024-06-17T01:10:56.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698173,1718586656955,"fUSD",-462.41050028,0.00027387,2,"2024-06-17T01:10:56.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698174,1718586656974,"fUSD",-239.0,0.00027387,15,"2024-06-17T01:10:56.974",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698175,1718586656995,"fUSD",-150.5,0.00027387,15,"2024-06-17T01:10:56.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698176,1718586657006,"fUSD",-7095.7201336,0.00027388,2,"2024-06-17T01:10:57.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698177,1718586657018,"fUSD",-314.4699413,0.00027388,2,"2024-06-17T01:10:57.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698178,1718586657035,"fUSD",-150.0,0.00027388,2,"2024-06-17T01:10:57.035",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698179,1718586657048,"fUSD",-5400.0,0.0002739,30,"2024-06-17T01:10:57.048",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698180,1718586657058,"fUSD",-5400.0,0.0002739,6,"2024-06-17T01:10:57.058",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698181,1718586657070,"fUSD",-150.0,0.00027391,10,"2024-06-17T01:10:57.070",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698182,1718586657084,"fUSD",-150.0,0.00027391,10,"2024-06-17T01:10:57.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698183,1718586657096,"fUSD",-150.0,0.00027391,10,"2024-06-17T01:10:57.096",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698184,1718586657107,"fUSD",-160.0,0.00027391,2,"2024-06-17T01:10:57.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698185,1718586657120,"fUSD",-151.45,0.00027392,2,"2024-06-17T01:10:57.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698186,1718586657140,"fUSD",-152.34,0.00027392,2,"2024-06-17T01:10:57.140",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698187,1718586657150,"fUSD",-153.49,0.00027392,2,"2024-06-17T01:10:57.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698188,1718586657172,"fUSD",-153.03,0.00027392,2,"2024-06-17T01:10:57.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698189,1718586657186,"fUSD",-150.0,0.00027392,10,"2024-06-17T01:10:57.186",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698190,1718586657198,"fUSD",-150.0,0.00027392,10,"2024-06-17T01:10:57.198",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698191,1718586657213,"fUSD",-150.0,0.00027392,10,"2024-06-17T01:10:57.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698192,1718586657226,"fUSD",-144171.74625881,0.00027392,2,"2024-06-17T01:10:57.226",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698193,1718586657256,"fUSD",-1000.0,0.00027393,2,"2024-06-17T01:10:57.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698194,1718586657268,"fUSD",-58120.04308926,0.00027393,6,"2024-06-17T01:10:57.268",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698195,1718586657280,"fUSD",-150.0,0.00027394,10,"2024-06-17T01:10:57.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698196,1718586657305,"fUSD",-150.0,0.00027394,10,"2024-06-17T01:10:57.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698197,1718586657321,"fUSD",-150.0,0.00027394,10,"2024-06-17T01:10:57.321",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698198,1718586657335,"fUSD",-317.17607731,0.00027395,2,"2024-06-17T01:10:57.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698199,1718586657352,"fUSD",-258.31960914,0.00027395,2,"2024-06-17T01:10:57.352",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698200,1718586657371,"fUSD",-5000.0,0.00027395,7,"2024-06-17T01:10:57.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698201,1718586657385,"fUSD",-155.0,0.00027395,2,"2024-06-17T01:10:57.385",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698202,1718586657406,"fUSD",-211.09183974,0.00027395,2,"2024-06-17T01:10:57.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698203,1718586657422,"fUSD",-296.81340302,0.00027395,2,"2024-06-17T01:10:57.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698204,1718586657439,"fUSD",-652.07814265,0.00027395,2,"2024-06-17T01:10:57.439",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698205,1718586657470,"fUSD",-506.64833036,0.00027395,2,"2024-06-17T01:10:57.470",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698206,1718586657490,"fUSD",-259.01814825,0.00027395,2,"2024-06-17T01:10:57.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698207,1718586657516,"fUSD",-155.0,0.00027395,2,"2024-06-17T01:10:57.516",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698208,1718586657530,"fUSD",-2485.09344287,0.00027395,2,"2024-06-17T01:10:57.530",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698209,1718586657552,"fUSD",-1270.18852319,0.00027395,2,"2024-06-17T01:10:57.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698210,1718586657563,"fUSD",-297.66558178,0.00027395,2,"2024-06-17T01:10:57.563",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698211,1718586657583,"fUSD",-158.96899296,0.00027395,2,"2024-06-17T01:10:57.583",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698212,1718586657598,"fUSD",-164.57038171,0.00027395,2,"2024-06-17T01:10:57.598",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698213,1718586657609,"fUSD",-155.0,0.00027395,2,"2024-06-17T01:10:57.609",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698214,1718586657623,"fUSD",-228.34145972,0.00027395,2,"2024-06-17T01:10:57.623",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698215,1718586657636,"fUSD",-298.05454532,0.00027395,2,"2024-06-17T01:10:57.636",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698216,1718586657649,"fUSD",-282.66487847,0.00027395,2,"2024-06-17T01:10:57.649",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698217,1718586657662,"fUSD",-537.72037607,0.00027395,2,"2024-06-17T01:10:57.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698218,1718586657676,"fUSD",-155.0,0.00027395,2,"2024-06-17T01:10:57.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698219,1718586657727,"fUSD",-947.00231839,0.00027395,2,"2024-06-17T01:10:57.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698220,1718586657772,"fUSD",-2285.01619169,0.00027395,2,"2024-06-17T01:10:57.772",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698221,1718586657796,"fUSD",-158.57451105,0.00027395,2,"2024-06-17T01:10:57.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698222,1718586657816,"fUSD",-490.42437112,0.00027395,2,"2024-06-17T01:10:57.816",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698223,1718586657838,"fUSD",-289.11778841,0.00027395,2,"2024-06-17T01:10:57.838",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698224,1718586657855,"fUSD",-156.78502539,0.00027395,2,"2024-06-17T01:10:57.855",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698225,1718586657869,"fUSD",-155.31014822,0.00027395,2,"2024-06-17T01:10:57.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698226,1718586657880,"fUSD",-187.78957433,0.00027395,2,"2024-06-17T01:10:57.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698227,1718586657893,"fUSD",-326.74131311,0.00027395,2,"2024-06-17T01:10:57.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698228,1718586657906,"fUSD",-157.46824538,0.00027395,2,"2024-06-17T01:10:57.906",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698229,1718586657946,"fUSD",-311.62359114,0.00027395,2,"2024-06-17T01:10:57.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698230,1718586657966,"fUSD",-155.0,0.00027395,2,"2024-06-17T01:10:57.966",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698231,1718586657978,"fUSD",-628.54232723,0.00027395,2,"2024-06-17T01:10:57.978",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698232,1718586657990,"fUSD",-14544.85415988,0.00027395,2,"2024-06-17T01:10:57.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698233,1718586658004,"fUSD",-895.95924622,0.00027395,2,"2024-06-17T01:10:58.004",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698234,1718586658017,"fUSD",-267.40800667,0.00027395,2,"2024-06-17T01:10:58.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698235,1718586658034,"fUSD",-3809.27693291,0.00027395,2,"2024-06-17T01:10:58.034",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698236,1718586658047,"fUSD",-614.93320858,0.00027395,2,"2024-06-17T01:10:58.047",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698237,1718586658063,"fUSD",-201.7302263,0.00027395,2,"2024-06-17T01:10:58.063",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698238,1718586658074,"fUSD",-292.20671115,0.00027395,2,"2024-06-17T01:10:58.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698239,1718586658096,"fUSD",-298.41108127,0.00027395,2,"2024-06-17T01:10:58.096",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698240,1718586658112,"fUSD",-155.50315678,0.00027395,2,"2024-06-17T01:10:58.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698241,1718586658140,"fUSD",-192.32222821,0.00027395,2,"2024-06-17T01:10:58.140",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698242,1718586658179,"fUSD",-194.34452143,0.00027395,2,"2024-06-17T01:10:58.179",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698243,1718586658190,"fUSD",-274.16185806,0.00027395,2,"2024-06-17T01:10:58.190",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698244,1718586658201,"fUSD",-155.0,0.00027395,2,"2024-06-17T01:10:58.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698245,1718586658227,"fUSD",-201.48986089,0.00027395,2,"2024-06-17T01:10:58.227",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698246,1718586658238,"fUSD",-1388.61702236,0.00027395,2,"2024-06-17T01:10:58.238",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698247,1718586658250,"fUSD",-269.71345479,0.00027395,2,"2024-06-17T01:10:58.250",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698248,1718586658260,"fUSD",-290.43227723,0.00027395,2,"2024-06-17T01:10:58.260",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698249,1718586658274,"fUSD",-251.3770384,0.00027395,2,"2024-06-17T01:10:58.274",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698250,1718586658303,"fUSD",-405.11475472,0.00027395,2,"2024-06-17T01:10:58.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698251,1718586658322,"fUSD",-1031.34272842,0.00027395,2,"2024-06-17T01:10:58.322",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698252,1718586658333,"fUSD",-234.24959519,0.00027395,2,"2024-06-17T01:10:58.333",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698253,1718586658345,"fUSD",-2480.25747293,0.00027395,2,"2024-06-17T01:10:58.345",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698254,1718586658358,"fUSD",-155.0,0.00027395,2,"2024-06-17T01:10:58.358",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698255,1718586658378,"fUSD",-242.98912964,0.00027395,2,"2024-06-17T01:10:58.378",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698256,1718586658392,"fUSD",-155.0,0.00027395,2,"2024-06-17T01:10:58.392",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698257,1718586658420,"fUSD",-19700.729651,0.00027395,2,"2024-06-17T01:10:58.420",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698258,1718586658437,"fUSD",-155.0,0.00027395,2,"2024-06-17T01:10:58.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698259,1718586658471,"fUSD",-649.34168046,0.00027395,2,"2024-06-17T01:10:58.471",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698260,1718586658486,"fUSD",-150.0,0.00027395,10,"2024-06-17T01:10:58.486",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698261,1718586658499,"fUSD",-150.0,0.00027395,10,"2024-06-17T01:10:58.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698262,1718586658510,"fUSD",-12612.03752175,0.00027396,2,"2024-06-17T01:10:58.510",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698263,1718586658549,"fUSD",-150.0,0.00027396,2,"2024-06-17T01:10:58.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698264,1718586658561,"fUSD",-150.0,0.00027396,7,"2024-06-17T01:10:58.561",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698265,1718586658576,"fUSD",-1373.46219335,0.00027397,5,"2024-06-17T01:10:58.576",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698266,1718586658587,"fUSD",-922361.22601734,0.00027397,13,"2024-06-17T01:10:58.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698267,1718586658597,"fUSD",-337.90264459,0.00027397,8,"2024-06-17T01:10:58.597",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698268,1718586658609,"fUSD",-1205.49676765,0.00027397,2,"2024-06-17T01:10:58.609",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698269,1718586658630,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698270,1718586658642,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698271,1718586658655,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698272,1718586658668,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:10:58.668",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698273,1718586658685,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:10:58.685",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698274,1718586658697,"fUSD",-456.4836445,0.00027397,2,"2024-06-17T01:10:58.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698275,1718586658711,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.711",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698276,1718586658722,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.722",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698277,1718586658747,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698278,1718586658773,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.773",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698279,1718586658786,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.786",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698280,1718586658804,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.804",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698281,1718586658815,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.815",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698282,1718586658830,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698283,1718586658856,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698284,1718586658867,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.867",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698285,1718586658880,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698286,1718586658891,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698287,1718586658902,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.902",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698288,1718586658926,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698289,1718586658936,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698290,1718586658948,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.948",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698291,1718586658961,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.961",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698292,1718586658972,"fUSD",-432.02062965,0.00027397,8,"2024-06-17T01:10:58.972",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698293,1718586658983,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.983",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698294,1718586658994,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:58.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698295,1718586659004,"fUSD",-314.09891412,0.00027397,8,"2024-06-17T01:10:59.004",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698296,1718586659018,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698297,1718586659030,"fUSD",-438.74,0.00027397,8,"2024-06-17T01:10:59.030",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698298,1718586659058,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.058",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698299,1718586659069,"fUSD",-400.08363073,0.00027397,8,"2024-06-17T01:10:59.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698300,1718586659100,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.100",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698301,1718586659112,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698302,1718586659123,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.123",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698303,1718586659134,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.134",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698304,1718586659149,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.149",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698305,1718586659159,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.159",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698306,1718586659172,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698307,1718586659183,"fUSD",-516.5247069,0.00027397,8,"2024-06-17T01:10:59.183",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698308,1718586659194,"fUSD",-292.40433107,0.00027397,8,"2024-06-17T01:10:59.194",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698309,1718586659204,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.204",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698310,1718586659220,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698311,1718586659244,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698312,1718586659256,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698313,1718586659278,"fUSD",-159.57903432,0.00027397,8,"2024-06-17T01:10:59.278",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698314,1718586659298,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.298",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698315,1718586659308,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.308",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698316,1718586659321,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.321",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698317,1718586659332,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698318,1718586659348,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.348",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698319,1718586659359,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.359",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698320,1718586659371,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698321,1718586659407,"fUSD",-314.9,0.00027397,8,"2024-06-17T01:10:59.407",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698322,1718586659421,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698323,1718586659450,"fUSD",-506.76021263,0.00027397,8,"2024-06-17T01:10:59.450",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698324,1718586659464,"fUSD",-387.50007865,0.00027397,8,"2024-06-17T01:10:59.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698325,1718586659481,"fUSD",-345.06,0.00027397,8,"2024-06-17T01:10:59.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698326,1718586659498,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.498",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698327,1718586659511,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698328,1718586659523,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698329,1718586659544,"fUSD",-346.17,0.00027397,8,"2024-06-17T01:10:59.544",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698330,1718586659560,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698331,1718586659584,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.584",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698332,1718586659595,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.595",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698333,1718586659607,"fUSD",-527.06173021,0.00027397,8,"2024-06-17T01:10:59.607",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698334,1718586659626,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698335,1718586659642,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698336,1718586659654,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.654",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698337,1718586659686,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698338,1718586659705,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.705",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698339,1718586659717,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.717",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698340,1718586659738,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698341,1718586659754,"fUSD",-507.32928325,0.00027397,8,"2024-06-17T01:10:59.754",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698342,1718586659765,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698343,1718586659790,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698344,1718586659808,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.808",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698345,1718586659821,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698346,1718586659845,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698347,1718586659856,"fUSD",-515.59748723,0.00027397,8,"2024-06-17T01:10:59.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698348,1718586659866,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698349,1718586659895,"fUSD",-286.18034746,0.00027397,8,"2024-06-17T01:10:59.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698350,1718586659907,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.907",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698351,1718586659925,"fUSD",-402.40824071,0.00027397,8,"2024-06-17T01:10:59.925",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698352,1718586659936,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698353,1718586659946,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698354,1718586659986,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:10:59.986",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698355,1718586660014,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.014",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698356,1718586660026,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.026",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698357,1718586660072,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.072",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698358,1718586660085,"fUSD",-516.19155847,0.00027397,8,"2024-06-17T01:11:00.085",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698359,1718586660095,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698360,1718586660106,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.106",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698361,1718586660116,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698362,1718586660141,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698363,1718586660154,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.154",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698364,1718586660168,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698365,1718586660179,"fUSD",-538.9463506,0.00027397,8,"2024-06-17T01:11:00.179",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698366,1718586660191,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.191",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698367,1718586660203,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.203",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698368,1718586660214,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.214",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698369,1718586660228,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.228",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698370,1718586660239,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698371,1718586660251,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.251",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698372,1718586660272,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.272",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698373,1718586660291,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.291",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698374,1718586660312,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698375,1718586660323,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.323",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698376,1718586660336,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.336",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698377,1718586660347,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.347",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698378,1718586660358,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.358",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698379,1718586660370,"fUSD",-401.13264284,0.00027397,8,"2024-06-17T01:11:00.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698380,1718586660569,"fUSD",-2000.0,0.00027397,8,"2024-06-17T01:11:00.569",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698381,1718586660592,"fUSD",-2000.0,0.00027397,8,"2024-06-17T01:11:00.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698382,1718586660604,"fUSD",-1187.41787541,0.00027397,8,"2024-06-17T01:11:00.604",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698383,1718586660615,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698384,1718586660628,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.628",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698385,1718586660644,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698386,1718586660696,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.696",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698387,1718586660709,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.709",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698388,1718586660720,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698389,1718586660734,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698390,1718586660746,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.746",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698391,1718586660756,"fUSD",-503.2,0.00027397,8,"2024-06-17T01:11:00.756",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698392,1718586660772,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.772",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698393,1718586660785,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.785",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698394,1718586660798,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.798",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698395,1718586660815,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.815",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698396,1718586660840,"fUSD",-460.34,0.00027397,8,"2024-06-17T01:11:00.840",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698397,1718586660855,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.855",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698398,1718586660871,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.871",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698399,1718586660888,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.888",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698400,1718586660907,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.907",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698401,1718586660931,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.931",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698402,1718586660944,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698403,1718586660967,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:00.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698404,1718586661027,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.027",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698405,1718586661056,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.056",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698406,1718586661084,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698407,1718586661095,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698408,1718586661110,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698409,1718586661157,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698410,1718586661170,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698411,1718586661199,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.199",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698412,1718586661213,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698413,1718586661240,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.240",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698414,1718586661256,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698415,1718586661271,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698416,1718586661295,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.295",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698417,1718586661312,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698418,1718586661328,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698419,1718586661342,"fUSD",-154.8,0.00027397,8,"2024-06-17T01:11:01.342",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698420,1718586661354,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.354",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698421,1718586661370,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698422,1718586661388,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698423,1718586661406,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698424,1718586661420,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.420",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698425,1718586661431,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.431",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698426,1718586661445,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.445",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698427,1718586661458,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.458",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698428,1718586661481,"fUSD",-546.14646967,0.00027397,8,"2024-06-17T01:11:01.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698429,1718586661495,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698430,1718586661527,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698431,1718586661543,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698432,1718586661565,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698433,1718586661581,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.581",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698434,1718586661593,"fUSD",-514.95253092,0.00027397,8,"2024-06-17T01:11:01.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698435,1718586661604,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.604",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698436,1718586661617,"fUSD",-485.18592005,0.00027397,8,"2024-06-17T01:11:01.617",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698437,1718586661627,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698438,1718586661639,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.639",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698439,1718586661651,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.651",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698440,1718586661673,"fUSD",-244.94,0.00027397,8,"2024-06-17T01:11:01.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698441,1718586661690,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.690",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698442,1718586661700,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.700",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698443,1718586661711,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.711",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698444,1718586661722,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.722",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698445,1718586661733,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698446,1718586661749,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.749",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698447,1718586661760,"fUSD",-304.61863798,0.00027397,8,"2024-06-17T01:11:01.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698448,1718586661772,"fUSD",-603.19238273,0.00027397,8,"2024-06-17T01:11:01.772",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698449,1718586661789,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.789",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698450,1718586661801,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.801",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698451,1718586661817,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698452,1718586661830,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698453,1718586661844,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698454,1718586661854,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.854",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698455,1718586661867,"fUSD",-465.72962003,0.00027397,8,"2024-06-17T01:11:01.867",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698456,1718586661879,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.879",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698457,1718586661891,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698458,1718586661915,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.915",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698459,1718586661929,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.929",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698460,1718586661945,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.945",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698461,1718586661956,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.956",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698462,1718586661969,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.969",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698463,1718586661986,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.986",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698464,1718586661998,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:01.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698465,1718586662014,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.014",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698466,1718586662027,"fUSD",-373.66688692,0.00027397,8,"2024-06-17T01:11:02.027",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698467,1718586662039,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.039",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698468,1718586662050,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698469,1718586662062,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698470,1718586662074,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698471,1718586662095,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698472,1718586662116,"fUSD",-517.69831916,0.00027397,8,"2024-06-17T01:11:02.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698473,1718586662130,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.130",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698474,1718586662142,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.142",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698475,1718586662153,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.153",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698476,1718586662164,"fUSD",-510.92727899,0.00027397,8,"2024-06-17T01:11:02.164",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698477,1718586662177,"fUSD",-160.45801829,0.00027397,8,"2024-06-17T01:11:02.177",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698478,1718586662196,"fUSD",-150.0,0.00027397,2,"2024-06-17T01:11:02.196",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698479,1718586662208,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.208",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698480,1718586662219,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.219",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698481,1718586662242,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.242",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698482,1718586662253,"fUSD",-516.88876294,0.00027397,8,"2024-06-17T01:11:02.253",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698483,1718586662263,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.263",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698484,1718586662276,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698485,1718586662292,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698486,1718586662305,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698487,1718586662316,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698488,1718586662327,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.327",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698489,1718586662339,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698490,1718586662351,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.351",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698491,1718586662367,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698492,1718586662378,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.378",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698493,1718586662408,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698494,1718586662419,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.419",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698495,1718586662433,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.433",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698496,1718586662445,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.445",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698497,1718586662465,"fUSD",-173.57,0.00027397,8,"2024-06-17T01:11:02.465",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698498,1718586662477,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698499,1718586662495,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698500,1718586662518,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.518",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698501,1718586662543,"fUSD",-736.94379012,0.00027397,3,"2024-06-17T01:11:02.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698502,1718586662560,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698503,1718586662574,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698504,1718586662591,"fUSD",-598.19239237,0.00027397,8,"2024-06-17T01:11:02.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698505,1718586662602,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.602",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698506,1718586662615,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698507,1718586662627,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698508,1718586662647,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.647",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698509,1718586662661,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.661",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698510,1718586662673,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698511,1718586662713,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.713",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698512,1718586662734,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698513,1718586662760,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698514,1718586662771,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698515,1718586662782,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698516,1718586662796,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698517,1718586662806,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698518,1718586662826,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.826",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698519,1718586662837,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.837",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698520,1718586662851,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.851",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698521,1718586662868,"fUSD",-557.26682253,0.00027397,8,"2024-06-17T01:11:02.868",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698522,1718586662884,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698523,1718586662909,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.909",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698524,1718586662920,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.920",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698525,1718586662938,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698526,1718586662950,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698527,1718586662963,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.963",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698528,1718586662974,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.974",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698529,1718586662984,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698530,1718586662997,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:02.997",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698531,1718586663012,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.012",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698532,1718586663023,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.023",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698533,1718586663039,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.039",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698534,1718586663052,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.052",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698535,1718586663065,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.065",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698536,1718586663080,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698537,1718586663093,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.093",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698538,1718586663108,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.108",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698539,1718586663153,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.153",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698540,1718586663170,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698541,1718586663197,"fUSD",-265.30326739,0.00027397,8,"2024-06-17T01:11:03.197",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698542,1718586663217,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.217",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698543,1718586663248,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698544,1718586663260,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.260",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698545,1718586663271,"fUSD",-546.22,0.00027397,8,"2024-06-17T01:11:03.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698546,1718586663283,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.283",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698547,1718586663297,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.297",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698548,1718586663309,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.309",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698549,1718586663320,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698550,1718586663333,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.333",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698551,1718586663345,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.345",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698552,1718586663372,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.372",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698553,1718586663387,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.387",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698554,1718586663402,"fUSD",-572.78157431,0.00027397,8,"2024-06-17T01:11:03.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698555,1718586663416,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.416",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698556,1718586663430,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.430",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698557,1718586663446,"fUSD",-268.35380044,0.00027397,8,"2024-06-17T01:11:03.446",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698558,1718586663471,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.471",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698559,1718586663494,"fUSD",-300.12,0.00027397,8,"2024-06-17T01:11:03.494",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698560,1718586663509,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.509",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698561,1718586663528,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.528",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698562,1718586663543,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698563,1718586663554,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.554",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698564,1718586663567,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698565,1718586663583,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.583",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698566,1718586663607,"fUSD",-503.157356,0.00027397,8,"2024-06-17T01:11:03.607",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698567,1718586663626,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698568,1718586663639,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.639",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698569,1718586663651,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.651",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698570,1718586663662,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698571,1718586663680,"fUSD",-521.53909569,0.00027397,8,"2024-06-17T01:11:03.680",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698572,1718586663699,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.699",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698573,1718586663710,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.710",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698574,1718586663722,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.722",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698575,1718586663733,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698576,1718586663744,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.744",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698577,1718586663757,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.757",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698578,1718586663771,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698579,1718586663802,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698580,1718586663818,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.818",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698581,1718586663834,"fUSD",-644.51070226,0.00027397,8,"2024-06-17T01:11:03.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698582,1718586663846,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.846",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698583,1718586663860,"fUSD",-525.16443144,0.00027397,8,"2024-06-17T01:11:03.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698584,1718586663872,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698585,1718586663890,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.890",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698586,1718586663905,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.905",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698587,1718586663919,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698588,1718586663933,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.933",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698589,1718586663945,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.945",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698590,1718586663961,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.961",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698591,1718586663972,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.972",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698592,1718586663984,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698593,1718586663995,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:03.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698594,1718586664007,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698595,1718586664022,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.022",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698596,1718586664046,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.046",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698597,1718586664062,"fUSD",-479.57975564,0.00027397,8,"2024-06-17T01:11:04.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698598,1718586664075,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.075",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698599,1718586664092,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.092",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698600,1718586664105,"fUSD",-634.2438304,0.00027397,8,"2024-06-17T01:11:04.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698601,1718586664120,"fUSD",-561.34487263,0.00027397,8,"2024-06-17T01:11:04.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698602,1718586664137,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.137",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698603,1718586664148,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698604,1718586664173,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698605,1718586664184,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698606,1718586664200,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698607,1718586664213,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698608,1718586664229,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.229",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698609,1718586664244,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698610,1718586664257,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.257",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698611,1718586664277,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.277",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698612,1718586664291,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.291",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698613,1718586664308,"fUSD",-502.20386964,0.00027397,8,"2024-06-17T01:11:04.308",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698614,1718586664342,"fUSD",-308.03523282,0.00027397,8,"2024-06-17T01:11:04.342",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698615,1718586664367,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698616,1718586664400,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.400",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698617,1718586664480,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.480",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698618,1718586664541,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.541",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698619,1718586664563,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.563",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698620,1718586664574,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698621,1718586664586,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.586",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698622,1718586664655,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698623,1718586664676,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698624,1718586664693,"fUSD",-473.62,0.00027397,8,"2024-06-17T01:11:04.693",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698625,1718586664717,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.717",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698626,1718586664734,"fUSD",-555.38106794,0.00027397,8,"2024-06-17T01:11:04.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698627,1718586664758,"fUSD",-516.23913443,0.00027397,8,"2024-06-17T01:11:04.758",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698628,1718586664773,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.773",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698629,1718586664802,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698630,1718586664813,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698631,1718586664826,"fUSD",-526.88026287,0.00027397,8,"2024-06-17T01:11:04.826",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698632,1718586664840,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.840",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698633,1718586664870,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.870",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698634,1718586664884,"fUSD",-522.93357959,0.00027397,8,"2024-06-17T01:11:04.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698635,1718586664895,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698636,1718586664908,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.908",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698637,1718586664929,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.929",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698638,1718586664942,"fUSD",-524.6,0.00027397,8,"2024-06-17T01:11:04.942",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698639,1718586664953,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.953",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698640,1718586664964,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.964",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698641,1718586664976,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698642,1718586664990,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:04.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698643,1718586665001,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.001",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698644,1718586665040,"fUSD",-573.29758748,0.00027397,8,"2024-06-17T01:11:05.040",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698645,1718586665051,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.051",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698646,1718586665071,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.071",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698647,1718586665083,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.083",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698648,1718586665094,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.094",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698649,1718586665108,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.108",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698650,1718586665122,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698651,1718586665132,"fUSD",-517.43178215,0.00027397,8,"2024-06-17T01:11:05.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698652,1718586665144,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698653,1718586665158,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.158",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698654,1718586665170,"fUSD",-555.9740113,0.00027397,8,"2024-06-17T01:11:05.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698655,1718586665182,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.182",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698656,1718586665193,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698657,1718586665209,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698658,1718586665224,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698659,1718586665235,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.235",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698660,1718586665246,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.246",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698661,1718586665257,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.257",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698662,1718586665269,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.269",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698663,1718586665298,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.298",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698664,1718586665315,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.315",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698665,1718586665332,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698666,1718586665355,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.355",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698667,1718586665370,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698668,1718586665391,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698669,1718586665404,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.404",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698670,1718586665421,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698671,1718586665435,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698672,1718586665461,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.461",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698673,1718586665472,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.472",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698674,1718586665501,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.501",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698675,1718586665513,"fUSD",-245.26771405,0.00027397,8,"2024-06-17T01:11:05.513",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698676,1718586665525,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698677,1718586665538,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.538",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698678,1718586665553,"fUSD",-627.80494447,0.00027397,8,"2024-06-17T01:11:05.553",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698679,1718586665565,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698680,1718586665591,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698681,1718586665606,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.606",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698682,1718586665626,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698683,1718586665646,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698684,1718586665662,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698685,1718586665692,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.692",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698686,1718586665712,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.712",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698687,1718586665741,"fUSD",-635.92,0.00027397,8,"2024-06-17T01:11:05.741",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698688,1718586665764,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.764",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698689,1718586665787,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.787",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698690,1718586665813,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698691,1718586665827,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.827",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698692,1718586665849,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.849",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698693,1718586665863,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.863",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698694,1718586665883,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.883",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698695,1718586665903,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.903",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698696,1718586665922,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.922",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698697,1718586665935,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698698,1718586665950,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698699,1718586665971,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698700,1718586665982,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.982",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698701,1718586665995,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:05.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698702,1718586666006,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698703,1718586666042,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.042",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698704,1718586666061,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698705,1718586666074,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698706,1718586666088,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.088",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698707,1718586666101,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.101",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698708,1718586666112,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698709,1718586666122,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698710,1718586666136,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.136",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698711,1718586666159,"fUSD",-519.36911884,0.00027397,8,"2024-06-17T01:11:06.159",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698712,1718586666170,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698713,1718586666181,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698714,1718586666192,"fUSD",-323.52,0.00027397,8,"2024-06-17T01:11:06.192",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698715,1718586666220,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698716,1718586666230,"fUSD",-511.23016587,0.00027397,8,"2024-06-17T01:11:06.230",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698717,1718586666240,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.240",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698718,1718586666252,"fUSD",-290.29,0.00027397,8,"2024-06-17T01:11:06.252",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698719,1718586666265,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.265",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698720,1718586666276,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698721,1718586666287,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.287",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698722,1718586666307,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.307",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698723,1718586666318,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.318",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698724,1718586666337,"fUSD",-579.72,0.00027397,8,"2024-06-17T01:11:06.337",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698725,1718586666348,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.348",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698726,1718586666359,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.359",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698727,1718586666369,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.369",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698728,1718586666379,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.379",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698729,1718586666390,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.390",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698730,1718586666401,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.401",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698731,1718586666411,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.411",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698732,1718586666422,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698733,1718586666438,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.438",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698734,1718586666449,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.449",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698735,1718586666463,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.463",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698736,1718586666473,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.473",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698737,1718586666495,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698738,1718586666520,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.520",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698739,1718586666531,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.531",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698740,1718586666550,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.550",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698741,1718586666562,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.562",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698742,1718586666573,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.573",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698743,1718586666587,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698744,1718586666598,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.598",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698745,1718586666610,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.610",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698746,1718586666625,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.625",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698747,1718586666638,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698748,1718586666649,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.649",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698749,1718586666661,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.661",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698750,1718586666675,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698751,1718586666692,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.692",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698752,1718586666703,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698753,1718586666714,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.714",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698754,1718586666725,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.725",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698755,1718586666736,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.736",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698756,1718586666747,"fUSD",-501.9820837,0.00027397,8,"2024-06-17T01:11:06.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698757,1718586666762,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698758,1718586666773,"fUSD",-384.59996642,0.00027397,8,"2024-06-17T01:11:06.773",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698759,1718586666785,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.785",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698760,1718586666800,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.800",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698761,1718586666811,"fUSD",-518.34,0.00027397,8,"2024-06-17T01:11:06.811",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698762,1718586666823,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698763,1718586666835,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698764,1718586666846,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.846",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698765,1718586666857,"fUSD",-601.63634468,0.00027397,8,"2024-06-17T01:11:06.857",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698766,1718586666871,"fUSD",-500.76890334,0.00027397,8,"2024-06-17T01:11:06.871",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698767,1718586666898,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.898",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698768,1718586666924,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698769,1718586666952,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.952",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698770,1718586666970,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.970",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698771,1718586666981,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.981",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698772,1718586666993,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:06.993",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698773,1718586667005,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.005",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698774,1718586667020,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698775,1718586667044,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698776,1718586667055,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.055",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698777,1718586667068,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.068",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698778,1718586667079,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.079",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698779,1718586667090,"fUSD",-370.0,0.00027397,8,"2024-06-17T01:11:07.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698780,1718586667107,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698781,1718586667118,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.118",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698782,1718586667138,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.138",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698783,1718586667151,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.151",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698784,1718586667162,"fUSD",-503.47598286,0.00027397,8,"2024-06-17T01:11:07.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698785,1718586667188,"fUSD",-374.94,0.00027397,8,"2024-06-17T01:11:07.188",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698786,1718586667200,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698787,1718586667214,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.214",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698788,1718586667226,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.226",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698789,1718586667239,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698790,1718586667251,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.251",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698791,1718586667263,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.263",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698792,1718586667282,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.282",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698793,1718586667296,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.296",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698794,1718586667310,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698795,1718586667329,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.329",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698796,1718586667339,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698797,1718586667349,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.349",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698798,1718586667363,"fUSD",-415.08,0.00027397,8,"2024-06-17T01:11:07.363",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698799,1718586667373,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.373",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698800,1718586667387,"fUSD",-174.99279348,0.00027397,8,"2024-06-17T01:11:07.387",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698801,1718586667398,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.398",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698802,1718586667409,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698803,1718586667422,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698804,1718586667433,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.433",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698805,1718586667452,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698806,1718586667467,"fUSD",-157.93121278,0.00027397,8,"2024-06-17T01:11:07.467",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698807,1718586667477,"fUSD",-507.03900869,0.00027397,8,"2024-06-17T01:11:07.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698808,1718586667499,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:07.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698809,1718586667511,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698810,1718586667524,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698811,1718586667539,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:07.539",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698812,1718586667551,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.551",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698813,1718586667561,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:07.561",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698814,1718586667579,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698815,1718586667592,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698816,1718586667604,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:07.604",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698817,1718586667632,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.632",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698818,1718586667654,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:07.654",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698819,1718586667664,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698820,1718586667675,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:07.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698821,1718586667686,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698822,1718586667697,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:07.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698823,1718586667708,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:07.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698824,1718586667720,"fUSD",-296.15295258,0.00027397,2,"2024-06-17T01:11:07.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698825,1718586667741,"fUSD",-550.0,0.00027397,2,"2024-06-17T01:11:07.741",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698826,1718586667752,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:07.752",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698827,1718586667763,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:07.763",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698828,1718586667774,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:07.774",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698829,1718586667785,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.785",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698830,1718586667798,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:07.798",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698831,1718586667824,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.824",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698832,1718586667835,"fUSD",-505.76097731,0.00027397,8,"2024-06-17T01:11:07.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698833,1718586667864,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:07.864",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698834,1718586667874,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.874",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698835,1718586667885,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:07.885",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698836,1718586667898,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.898",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698837,1718586667917,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.917",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698838,1718586667929,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.929",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698839,1718586667944,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698840,1718586667954,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.954",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698841,1718586667965,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:07.965",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698842,1718586667976,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698843,1718586667987,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:07.987",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698844,1718586668031,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:08.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698845,1718586668043,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.043",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698846,1718586668057,"fUSD",-519.92284909,0.00027397,8,"2024-06-17T01:11:08.057",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698847,1718586668069,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:08.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698848,1718586668080,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698849,1718586668094,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.094",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698850,1718586668107,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:08.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698851,1718586668120,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698852,1718586668131,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.131",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698853,1718586668143,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.143",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698854,1718586668154,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.154",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698855,1718586668165,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:08.165",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698856,1718586668176,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698857,1718586668188,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:08.188",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698858,1718586668202,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.202",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698859,1718586668213,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698860,1718586668225,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698861,1718586668236,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:08.236",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698862,1718586668247,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.247",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698863,1718586668259,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:08.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698864,1718586668275,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.275",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698865,1718586668287,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.287",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698866,1718586668303,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:08.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698867,1718586668320,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698868,1718586668342,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.342",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698869,1718586668363,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.363",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698870,1718586668377,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698871,1718586668388,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:08.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698872,1718586668403,"fUSD",-248.12,0.00027397,8,"2024-06-17T01:11:08.403",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698873,1718586668414,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698874,1718586668429,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698875,1718586668440,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698876,1718586668451,"fUSD",-632.44,0.00027397,8,"2024-06-17T01:11:08.451",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698877,1718586668469,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698878,1718586668480,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.480",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698879,1718586668492,"fUSD",-632.58,0.00027397,8,"2024-06-17T01:11:08.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698880,1718586668506,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.506",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698881,1718586668517,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.517",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698882,1718586668527,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698883,1718586668545,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.545",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698884,1718586668557,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.557",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698885,1718586668568,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698886,1718586668580,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.580",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698887,1718586668591,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698888,1718586668603,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698889,1718586668614,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.614",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698890,1718586668626,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698891,1718586668638,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698892,1718586668651,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.651",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698893,1718586668664,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698894,1718586668675,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698895,1718586668689,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.689",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698896,1718586668701,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.701",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698897,1718586668712,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.712",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698898,1718586668723,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.723",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698899,1718586668734,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698900,1718586668746,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.746",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698901,1718586668758,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.758",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698902,1718586668770,"fUSD",-373.57946592,0.00027397,8,"2024-06-17T01:11:08.770",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698903,1718586668782,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698904,1718586668816,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.816",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698905,1718586668833,"fUSD",-530.99955116,0.00027397,8,"2024-06-17T01:11:08.833",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698906,1718586668850,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.850",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698907,1718586668863,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.863",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698908,1718586668876,"fUSD",-589.95798877,0.00027397,8,"2024-06-17T01:11:08.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698909,1718586668892,"fUSD",-552.8347396,0.00027397,8,"2024-06-17T01:11:08.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698910,1718586668905,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.905",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698911,1718586668920,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.920",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698912,1718586668931,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.931",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698913,1718586668947,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.947",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698914,1718586668959,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.959",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698915,1718586668973,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:08.973",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698916,1718586668988,"fUSD",-610.26607225,0.00027397,8,"2024-06-17T01:11:08.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698917,1718586669027,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.027",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698918,1718586669049,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.049",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698919,1718586669073,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.073",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698920,1718586669086,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.086",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698921,1718586669108,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.108",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698922,1718586669145,"fUSD",-384.32010034,0.00027397,8,"2024-06-17T01:11:09.145",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698923,1718586669157,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698924,1718586669213,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698925,1718586669226,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.226",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698926,1718586669262,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.262",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698927,1718586669285,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.285",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698928,1718586669330,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.330",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698929,1718586669353,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.353",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698930,1718586669366,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.366",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698931,1718586669379,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.379",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698932,1718586669408,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698933,1718586669424,"fUSD",-197.80430992,0.00027397,8,"2024-06-17T01:11:09.424",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698934,1718586669445,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.445",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698935,1718586669459,"fUSD",-504.11991834,0.00027397,8,"2024-06-17T01:11:09.459",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698936,1718586669471,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.471",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698937,1718586669484,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.484",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698938,1718586669502,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698939,1718586669518,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.518",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698940,1718586669551,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.551",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698941,1718586669564,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698942,1718586669577,"fUSD",-282.13957016,0.00027397,8,"2024-06-17T01:11:09.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698943,1718586669594,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.594",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698944,1718586669630,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698945,1718586669646,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698946,1718586669664,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698947,1718586669694,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698948,1718586669714,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.714",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698949,1718586669727,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698950,1718586669740,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.740",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698951,1718586669755,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698952,1718586669775,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.775",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698953,1718586669790,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698954,1718586669809,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.809",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698955,1718586669822,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698956,1718586669843,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.843",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698957,1718586669861,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.861",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698958,1718586669885,"fUSD",-520.46162423,0.00027397,8,"2024-06-17T01:11:09.885",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698959,1718586669919,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698960,1718586669941,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698961,1718586669968,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.968",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698962,1718586669982,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.982",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698963,1718586669999,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:09.999",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698964,1718586670019,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.019",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698965,1718586670041,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698966,1718586670053,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.053",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698967,1718586670069,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698968,1718586670084,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698969,1718586670106,"fUSD",-525.51594478,0.00027397,8,"2024-06-17T01:11:10.106",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698970,1718586670142,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.142",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698971,1718586670154,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.154",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698972,1718586670170,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698973,1718586670191,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.191",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698974,1718586670213,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698975,1718586670243,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698976,1718586670263,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.263",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698977,1718586670295,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.295",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698978,1718586670320,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698979,1718586670338,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.338",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698980,1718586670365,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698981,1718586670387,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.387",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698982,1718586670406,"fUSD",-445.25,0.00027397,8,"2024-06-17T01:11:10.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698983,1718586670421,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698984,1718586670453,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.453",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698985,1718586670485,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.485",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698986,1718586670501,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.501",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698987,1718586670532,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.532",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698988,1718586670545,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.545",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698989,1718586670557,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.557",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698990,1718586670570,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.570",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698991,1718586670586,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.586",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698992,1718586670612,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698993,1718586670627,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698994,1718586670653,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.653",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698995,1718586670685,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.685",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698996,1718586670698,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.698",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698997,1718586670717,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:10.717",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698998,1718586670731,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:10.731",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698999,1718586670743,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.743",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699000,1718586670754,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:10.754",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699001,1718586670785,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:10.785",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699002,1718586670806,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699003,1718586670828,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:10.828",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699004,1718586670844,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:10.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699005,1718586670879,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.879",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699006,1718586670895,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:10.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699007,1718586670911,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699008,1718586670940,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:10.940",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699009,1718586670967,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:10.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699010,1718586670987,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:10.987",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699011,1718586671018,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:11.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699012,1718586671081,"fUSD",-517.01740518,0.00027397,8,"2024-06-17T01:11:11.081",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699013,1718586671100,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:11.100",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699014,1718586671138,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.138",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699015,1718586671158,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:11.158",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699016,1718586671176,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:11.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699017,1718586671205,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:11.205",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699018,1718586671217,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:11.217",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699019,1718586671234,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699020,1718586671248,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:11.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699021,1718586671262,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.262",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699022,1718586671280,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:11.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699023,1718586671296,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:11.296",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699024,1718586671309,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.309",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699025,1718586671322,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.322",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699026,1718586671334,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.334",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699027,1718586671349,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:11.349",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699028,1718586671360,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.360",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699029,1718586671371,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699030,1718586671385,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.385",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699031,1718586671397,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.397",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699032,1718586671408,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699033,1718586671420,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.420",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699034,1718586671446,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.446",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699035,1718586671461,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.461",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699036,1718586671472,"fUSD",-155.35315589,0.00027397,8,"2024-06-17T01:11:11.472",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699037,1718586671484,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.484",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699038,1718586671495,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699039,1718586671508,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699040,1718586671527,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699041,1718586671543,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699042,1718586671556,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.556",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699043,1718586671567,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699044,1718586671581,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.581",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699045,1718586671600,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.600",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699046,1718586671631,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.631",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699047,1718586671643,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699048,1718586671658,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.658",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699049,1718586671670,"fUSD",-513.66027384,0.00027397,8,"2024-06-17T01:11:11.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699050,1718586671682,"fUSD",-152.25399224,0.00027397,8,"2024-06-17T01:11:11.682",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699051,1718586671694,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699052,1718586671705,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.705",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699053,1718586671716,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.716",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699054,1718586671728,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.728",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699055,1718586671739,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.739",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699056,1718586671750,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.750",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699057,1718586671762,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699058,1718586671775,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.775",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699059,1718586671786,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.786",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699060,1718586671806,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699061,1718586671822,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699062,1718586671852,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:11.852",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699063,1718586672064,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.064",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699064,1718586672082,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.082",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699065,1718586672095,"fUSD",-526.18,0.00027397,8,"2024-06-17T01:11:12.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699066,1718586672108,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.108",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699067,1718586672119,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.119",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699068,1718586672130,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.130",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699069,1718586672146,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.146",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699070,1718586672158,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.158",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699071,1718586672185,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.185",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699072,1718586672211,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.211",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699073,1718586672223,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.223",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699074,1718586672236,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.236",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699075,1718586672248,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699076,1718586672270,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699077,1718586672282,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.282",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699078,1718586672294,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.294",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699079,1718586672309,"fUSD",-592.88754332,0.00027397,8,"2024-06-17T01:11:12.309",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699080,1718586672321,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.321",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699081,1718586672335,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699082,1718586672389,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.389",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699083,1718586672402,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699084,1718586672431,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.431",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699085,1718586672444,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.444",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699086,1718586672464,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699087,1718586672483,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.483",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699088,1718586672496,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.496",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699089,1718586672515,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699090,1718586672528,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.528",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699091,1718586672539,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.539",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699092,1718586672554,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.554",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699093,1718586672569,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.569",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699094,1718586672581,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.581",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699095,1718586672591,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699096,1718586672602,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.602",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699097,1718586672615,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699098,1718586672626,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699099,1718586672638,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699100,1718586672650,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.650",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699101,1718586672664,"fUSD",-628.55,0.00027397,8,"2024-06-17T01:11:12.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699102,1718586672676,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699103,1718586672687,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.687",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699104,1718586672699,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.699",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699105,1718586672713,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.713",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699106,1718586672728,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.728",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699107,1718586672742,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.742",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699108,1718586672755,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699109,1718586672768,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.768",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699110,1718586672783,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699111,1718586672800,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.800",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699112,1718586672817,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699113,1718586672830,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699114,1718586672873,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.873",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699115,1718586672897,"fUSD",-596.57214041,0.00027397,8,"2024-06-17T01:11:12.897",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699116,1718586672917,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.917",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699117,1718586672944,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699118,1718586672959,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:12.959",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699119,1718586672993,"fUSD",-517.66,0.00027397,8,"2024-06-17T01:11:12.993",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699120,1718586673006,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699121,1718586673034,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.034",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699122,1718586673049,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.049",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699123,1718586673076,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.076",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699124,1718586673089,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.089",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699125,1718586673119,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.119",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699126,1718586673139,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.139",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699127,1718586673165,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.165",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699128,1718586673192,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.192",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699129,1718586673221,"fUSD",-536.83674966,0.00027397,8,"2024-06-17T01:11:13.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699130,1718586673239,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699131,1718586673251,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.251",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699132,1718586673262,"fUSD",-317.5792345,0.00027397,8,"2024-06-17T01:11:13.262",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699133,1718586673295,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.295",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699134,1718586673307,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.307",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699135,1718586673319,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.319",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699136,1718586673333,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.333",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699137,1718586673347,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.347",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699138,1718586673396,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699139,1718586673414,"fUSD",-170.23,0.00027397,8,"2024-06-17T01:11:13.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699140,1718586673440,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699141,1718586673470,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.470",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699142,1718586673482,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.482",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699143,1718586673496,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.496",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699144,1718586673511,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699145,1718586673526,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699146,1718586673541,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.541",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699147,1718586673558,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.558",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699148,1718586673569,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.569",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699149,1718586673582,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.582",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699150,1718586673602,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:13.602",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699151,1718586673641,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.641",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699152,1718586673653,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:13.653",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699153,1718586673673,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:13.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699154,1718586673684,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699155,1718586673699,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.699",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699156,1718586673713,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:13.713",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699157,1718586673726,"fUSD",-445.94004862,0.00027397,2,"2024-06-17T01:11:13.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699158,1718586673739,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.739",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699159,1718586673750,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.750",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699160,1718586673776,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:13.776",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699161,1718586673789,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.789",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699162,1718586673808,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.808",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699163,1718586673825,"fUSD",-609.5569533,0.00027397,8,"2024-06-17T01:11:13.825",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699164,1718586673837,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:13.837",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699165,1718586673852,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.852",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699166,1718586673872,"fUSD",-450.22685433,0.00027397,8,"2024-06-17T01:11:13.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699167,1718586673898,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:13.898",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699168,1718586673913,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699169,1718586673924,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699170,1718586673943,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:13.943",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699171,1718586673955,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:13.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699172,1718586673967,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:13.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699173,1718586673979,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.979",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699174,1718586673990,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:13.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699175,1718586674004,"fUSD",-500.0,0.00027397,2,"2024-06-17T01:11:14.004",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699176,1718586674017,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699177,1718586674031,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699178,1718586674045,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699179,1718586674059,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.059",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699180,1718586674071,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.071",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699181,1718586674086,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.086",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699182,1718586674097,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.097",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699183,1718586674110,"fUSD",-535.8,0.00027397,8,"2024-06-17T01:11:14.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699184,1718586674120,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699185,1718586674136,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.136",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699186,1718586674149,"fUSD",-166.54464985,0.00027397,8,"2024-06-17T01:11:14.149",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699187,1718586674160,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699188,1718586674172,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699189,1718586674184,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699190,1718586674201,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699191,1718586674217,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.217",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699192,1718586674237,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.237",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699193,1718586674260,"fUSD",-506.1198198,0.00027397,8,"2024-06-17T01:11:14.260",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699194,1718586674291,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.291",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699195,1718586674304,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.304",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699196,1718586674357,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.357",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699197,1718586674370,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699198,1718586674383,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.383",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699199,1718586674404,"fUSD",-516.14,0.00027397,8,"2024-06-17T01:11:14.404",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699200,1718586674418,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.418",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699201,1718586674431,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.431",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699202,1718586674442,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699203,1718586674453,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.453",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699204,1718586674468,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.468",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699205,1718586674481,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699206,1718586674499,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699207,1718586674510,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.510",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699208,1718586674525,"fUSD",-531.92330405,0.00027397,8,"2024-06-17T01:11:14.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699209,1718586674543,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699210,1718586674557,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.557",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699211,1718586674568,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699212,1718586674579,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699213,1718586674596,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.596",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699214,1718586674610,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.610",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699215,1718586674624,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.624",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699216,1718586674637,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.637",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699217,1718586674652,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.652",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699218,1718586674665,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.665",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699219,1718586674679,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.679",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699220,1718586674693,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.693",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699221,1718586674709,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.709",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699222,1718586674726,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699223,1718586674739,"fUSD",-624.88842886,0.00027397,8,"2024-06-17T01:11:14.739",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699224,1718586674758,"fUSD",-470.77630413,0.00027397,8,"2024-06-17T01:11:14.758",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699225,1718586674770,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.770",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699226,1718586674782,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699227,1718586674793,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699228,1718586674817,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699229,1718586674828,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.828",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699230,1718586674841,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.841",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699231,1718586674853,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.853",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699232,1718586674866,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699233,1718586674890,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.890",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699234,1718586674901,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699235,1718586674911,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699236,1718586674923,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.923",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699237,1718586674935,"fUSD",-597.98,0.00027397,8,"2024-06-17T01:11:14.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699238,1718586674950,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699239,1718586674973,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:14.973",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699240,1718586675003,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.003",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699241,1718586675028,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.028",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699242,1718586675050,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699243,1718586675061,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699244,1718586675072,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.072",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699245,1718586675084,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699246,1718586675097,"fUSD",-451.20296788,0.00027397,8,"2024-06-17T01:11:15.097",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699247,1718586675109,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.109",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699248,1718586675120,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699249,1718586675132,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699250,1718586675145,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.145",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699251,1718586675173,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699252,1718586675190,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.190",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699253,1718586675202,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.202",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699254,1718586675213,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699255,1718586675225,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699256,1718586675245,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.245",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699257,1718586675267,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.267",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699258,1718586675285,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.285",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699259,1718586675298,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.298",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699260,1718586675318,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.318",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699261,1718586675329,"fUSD",-604.57773834,0.00027397,8,"2024-06-17T01:11:15.329",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699262,1718586675340,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.340",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699263,1718586675367,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699264,1718586675378,"fUSD",-414.26,0.00027397,8,"2024-06-17T01:11:15.378",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699265,1718586675389,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.389",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699266,1718586675401,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.401",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699267,1718586675412,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.412",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699268,1718586675429,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699269,1718586675441,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.441",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699270,1718586675452,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699271,1718586675467,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.467",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699272,1718586675492,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699273,1718586675504,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.504",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699274,1718586675515,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699275,1718586675529,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699276,1718586675543,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699277,1718586675557,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.557",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699278,1718586675567,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699279,1718586675585,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.585",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699280,1718586675597,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.597",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699281,1718586675612,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699282,1718586675628,"fUSD",-438.4,0.00027397,8,"2024-06-17T01:11:15.628",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699283,1718586675646,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699284,1718586675657,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.657",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699285,1718586675676,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699286,1718586675688,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.688",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699287,1718586675715,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.715",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699288,1718586675757,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.757",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699289,1718586675772,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.772",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699290,1718586675790,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699291,1718586675819,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.819",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699292,1718586675852,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.852",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699293,1718586675880,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699294,1718586675897,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.897",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699295,1718586675909,"fUSD",-186.43416993,0.00027397,8,"2024-06-17T01:11:15.909",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699296,1718586675932,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.932",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699297,1718586675944,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:15.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699298,1718586676019,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.019",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699299,1718586676034,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.034",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699300,1718586676049,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.049",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699301,1718586676061,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699302,1718586676080,"fUSD",-1905.17601761,0.00027397,2,"2024-06-17T01:11:16.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699303,1718586676097,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.097",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699304,1718586676110,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699305,1718586676126,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.126",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699306,1718586676138,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.138",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699307,1718586676150,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699308,1718586676162,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699309,1718586676175,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.175",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699310,1718586676187,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.187",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699311,1718586676200,"fUSD",-565.79779846,0.00027397,8,"2024-06-17T01:11:16.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699312,1718586676212,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699313,1718586676225,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699314,1718586676239,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699315,1718586676252,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.252",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699316,1718586676265,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.265",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699317,1718586676281,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.281",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699318,1718586676293,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699319,1718586676309,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.309",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699320,1718586676336,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.336",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699321,1718586676361,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.361",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699322,1718586676386,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.386",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699323,1718586676405,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.405",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699324,1718586676418,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.418",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699325,1718586676429,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699326,1718586676443,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.443",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699327,1718586676455,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699328,1718586676470,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.470",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699329,1718586676481,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699330,1718586676495,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699331,1718586676508,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699332,1718586676519,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.519",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699333,1718586676531,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.531",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699334,1718586676549,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699335,1718586676565,"fUSD",-152.6973121,0.00027397,8,"2024-06-17T01:11:16.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699336,1718586676576,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.576",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699337,1718586676587,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699338,1718586676599,"fUSD",-408.24,0.00027397,8,"2024-06-17T01:11:16.599",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699339,1718586676610,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.610",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699340,1718586676622,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699341,1718586676634,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.634",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699342,1718586676644,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699343,1718586676655,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699344,1718586676670,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699345,1718586676680,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.680",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699346,1718586676695,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699347,1718586676708,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699348,1718586676719,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.719",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699349,1718586676729,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699350,1718586676741,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.741",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699351,1718586676753,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699352,1718586676764,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.764",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699353,1718586676781,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.781",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699354,1718586676791,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.791",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699355,1718586676805,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.805",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699356,1718586676817,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699357,1718586676828,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.828",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699358,1718586676842,"fUSD",-588.22,0.00027397,8,"2024-06-17T01:11:16.842",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699359,1718586676858,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699360,1718586676869,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699361,1718586676881,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.881",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699362,1718586676902,"fUSD",-257.82786445,0.00027397,8,"2024-06-17T01:11:16.902",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699363,1718586676914,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.914",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699364,1718586676926,"fUSD",-513.8506349,0.00027397,8,"2024-06-17T01:11:16.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699365,1718586676938,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699366,1718586676955,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699367,1718586676967,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699368,1718586676982,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.982",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699369,1718586676994,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:16.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699370,1718586677010,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699371,1718586677033,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.033",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699372,1718586677052,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.052",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699373,1718586677065,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.065",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699374,1718586677077,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699375,1718586677097,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.097",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699376,1718586677127,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.127",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699377,1718586677141,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699378,1718586677172,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699379,1718586677188,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.188",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699380,1718586677201,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699381,1718586677212,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699382,1718586677225,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699383,1718586677247,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.247",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699384,1718586677258,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699385,1718586677271,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699386,1718586677283,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.283",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699387,1718586677294,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.294",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699388,1718586677310,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699389,1718586677321,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.321",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699390,1718586677332,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699391,1718586677343,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.343",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699392,1718586677354,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.354",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699393,1718586677365,"fUSD",-537.27247083,0.00027397,8,"2024-06-17T01:11:17.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699394,1718586677377,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699395,1718586677388,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699396,1718586677399,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699397,1718586677411,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.411",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699398,1718586677422,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699399,1718586677434,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.434",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699400,1718586677446,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.446",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699401,1718586677457,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.457",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699402,1718586677469,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699403,1718586677482,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.482",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699404,1718586677504,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.504",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699405,1718586677517,"fUSD",-569.58,0.00027397,8,"2024-06-17T01:11:17.517",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699406,1718586677531,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.531",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699407,1718586677549,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699408,1718586677560,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699409,1718586677578,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699410,1718586677592,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699411,1718586677608,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699412,1718586677619,"fUSD",-509.21834196,0.00027397,8,"2024-06-17T01:11:17.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699413,1718586677630,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699414,1718586677656,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699415,1718586677670,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699416,1718586677681,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.681",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699417,1718586677716,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.716",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699418,1718586677727,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699419,1718586677738,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699420,1718586677749,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.749",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699421,1718586677760,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699422,1718586677771,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699423,1718586677782,"fUSD",-219.0,0.00027397,8,"2024-06-17T01:11:17.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699424,1718586677793,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699425,1718586677806,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699426,1718586677817,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699427,1718586677848,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.848",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699428,1718586677860,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699429,1718586677875,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.875",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699430,1718586677887,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.887",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699431,1718586677901,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699432,1718586677913,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699433,1718586677925,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.925",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699434,1718586677936,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699435,1718586677947,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.947",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699436,1718586677960,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.960",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699437,1718586677972,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.972",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699438,1718586677983,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:17.983",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699439,1718586677994,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:17.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699440,1718586678005,"fUSD",-525.2709476,0.00027397,8,"2024-06-17T01:11:18.005",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699441,1718586678016,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:18.016",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699442,1718586678029,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.029",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699443,1718586678045,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699444,1718586678057,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.057",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699445,1718586678070,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:18.070",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699446,1718586678102,"fUSD",-177.70565525,0.00027397,8,"2024-06-17T01:11:18.102",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699447,1718586678114,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.114",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699448,1718586678125,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.125",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699449,1718586678135,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:18.135",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699450,1718586678152,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.152",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699451,1718586678162,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:18.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699452,1718586678178,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:18.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699453,1718586678198,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.198",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699454,1718586678210,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.210",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699455,1718586678243,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699456,1718586678272,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.272",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699457,1718586678287,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:18.287",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699458,1718586678301,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.301",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699459,1718586678312,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:18.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699460,1718586678323,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.323",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699461,1718586678334,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.334",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699462,1718586678345,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.345",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699463,1718586678355,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:18.355",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699464,1718586678365,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699465,1718586678376,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.376",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699466,1718586678388,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699467,1718586678399,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699468,1718586678409,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699469,1718586678421,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699470,1718586678441,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.441",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699471,1718586678454,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.454",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699472,1718586678473,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.473",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699473,1718586678492,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699474,1718586678504,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:18.504",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699475,1718586678515,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699476,1718586678525,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699477,1718586678536,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.536",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699478,1718586678556,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:18.556",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699479,1718586678567,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699480,1718586678577,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699481,1718586678596,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.596",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699482,1718586678608,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699483,1718586678619,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699484,1718586678638,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699485,1718586678655,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699486,1718586678667,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.667",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699487,1718586678696,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.696",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699488,1718586678708,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699489,1718586678719,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.719",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699490,1718586678730,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.730",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699491,1718586678756,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:18.756",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699492,1718586678769,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.769",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699493,1718586678787,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.787",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699494,1718586678802,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699495,1718586678813,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699496,1718586678825,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:18.825",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699497,1718586678856,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699498,1718586678869,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699499,1718586678898,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.898",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699500,1718586678921,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:18.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699501,1718586678936,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699502,1718586678948,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.948",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699503,1718586678960,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.960",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699504,1718586678971,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:18.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699505,1718586678981,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.981",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699506,1718586678992,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:18.992",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699507,1718586679002,"fUSD",-502.0261507,0.00027397,8,"2024-06-17T01:11:19.002",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699508,1718586679013,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:19.013",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699509,1718586679023,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.023",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699510,1718586679036,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:19.036",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699511,1718586679048,"fUSD",-154.73046553,0.00027397,8,"2024-06-17T01:11:19.048",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699512,1718586679059,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:19.059",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699513,1718586679070,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:19.070",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699514,1718586679081,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.081",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699515,1718586679092,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.092",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699516,1718586679103,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:19.103",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699517,1718586679116,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:19.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699518,1718586679127,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:19.127",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699519,1718586679138,"fUSD",-527.33,0.00027397,8,"2024-06-17T01:11:19.138",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699520,1718586679150,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699521,1718586679162,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699522,1718586679197,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.197",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699523,1718586679209,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699524,1718586679227,"fUSD",-527.42,0.00027397,8,"2024-06-17T01:11:19.227",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699525,1718586679240,"fUSD",-506.98543989,0.00027397,8,"2024-06-17T01:11:19.240",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699526,1718586679252,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.252",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699527,1718586679265,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.265",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699528,1718586679280,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699529,1718586679295,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.295",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699530,1718586679309,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.309",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699531,1718586679323,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.323",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699532,1718586679333,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.333",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699533,1718586679345,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.345",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699534,1718586679362,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.362",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699535,1718586679376,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.376",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699536,1718586679397,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.397",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699537,1718586679428,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.428",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699538,1718586679440,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699539,1718586679450,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.450",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699540,1718586679462,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699541,1718586679484,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.484",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699542,1718586679495,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699543,1718586679515,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699544,1718586679527,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699545,1718586679541,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.541",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699546,1718586679560,"fUSD",-586.82849296,0.00027397,8,"2024-06-17T01:11:19.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699547,1718586679571,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.571",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699548,1718586679584,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.584",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699549,1718586679595,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.595",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699550,1718586679606,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.606",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699551,1718586679618,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.618",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699552,1718586679629,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.629",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699553,1718586679640,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.640",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699554,1718586679659,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.659",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699555,1718586679672,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.672",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699556,1718586679683,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.683",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699557,1718586679703,"fUSD",-436.84186749,0.00027397,8,"2024-06-17T01:11:19.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699558,1718586679720,"fUSD",-454.34305166,0.00027397,8,"2024-06-17T01:11:19.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699559,1718586679760,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699560,1718586679781,"fUSD",-485.29726497,0.00027397,8,"2024-06-17T01:11:19.781",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699561,1718586679799,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.799",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699562,1718586679821,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699563,1718586679839,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.839",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699564,1718586679856,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699565,1718586679876,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699566,1718586679891,"fUSD",-510.17756459,0.00027397,8,"2024-06-17T01:11:19.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699567,1718586679916,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.916",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699568,1718586679937,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.937",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699569,1718586679969,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.969",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699570,1718586679980,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.980",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699571,1718586679992,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:19.992",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699572,1718586680004,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.004",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699573,1718586680016,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.016",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699574,1718586680031,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699575,1718586680054,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.054",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699576,1718586680068,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.068",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699577,1718586680079,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.079",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699578,1718586680090,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699579,1718586680106,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.106",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699580,1718586680118,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.118",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699581,1718586680136,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.136",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699582,1718586680151,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.151",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699583,1718586680172,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699584,1718586680196,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.196",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699585,1718586680207,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.207",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699586,1718586680244,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699587,1718586680259,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699588,1718586680272,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.272",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699589,1718586680303,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699590,1718586680328,"fUSD",-483.39,0.00027397,8,"2024-06-17T01:11:20.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699591,1718586680339,"fUSD",-611.51,0.00027397,8,"2024-06-17T01:11:20.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699592,1718586680350,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.350",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699593,1718586680360,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.360",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699594,1718586680374,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.374",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699595,1718586680384,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.384",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699596,1718586680394,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.394",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699597,1718586680405,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.405",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699598,1718586680416,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.416",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699599,1718586680427,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.427",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699600,1718586680439,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.439",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699601,1718586680453,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.453",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699602,1718586680479,"fUSD",-294.66937219,0.00027397,8,"2024-06-17T01:11:20.479",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699603,1718586680489,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.489",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699604,1718586680501,"fUSD",-576.56785856,0.00027397,8,"2024-06-17T01:11:20.501",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699605,1718586680513,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.513",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699606,1718586680524,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699607,1718586680537,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.537",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699608,1718586680560,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699609,1718586680580,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.580",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699610,1718586680591,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699611,1718586680603,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699612,1718586680617,"fUSD",-574.73174876,0.00027397,8,"2024-06-17T01:11:20.617",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699613,1718586680632,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.632",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699614,1718586680644,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699615,1718586680659,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.659",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699616,1718586680670,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699617,1718586680685,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.685",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699618,1718586680704,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.704",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699619,1718586680717,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.717",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699620,1718586680731,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.731",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699621,1718586680747,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699622,1718586680783,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699623,1718586680795,"fUSD",-361.98,0.00027397,8,"2024-06-17T01:11:20.795",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699624,1718586680821,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699625,1718586680834,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699626,1718586680845,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699627,1718586680859,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.859",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699628,1718586680875,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.875",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699629,1718586680893,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699630,1718586680905,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.905",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699631,1718586680929,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.929",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699632,1718586680940,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.940",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699633,1718586680964,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.964",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699634,1718586680980,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:20.980",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699635,1718586681013,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.013",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699636,1718586681025,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.025",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699637,1718586681041,"fUSD",-596.66,0.00027397,8,"2024-06-17T01:11:21.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699638,1718586681056,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.056",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699639,1718586681068,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.068",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699640,1718586681093,"fUSD",-416.93310137,0.00027397,8,"2024-06-17T01:11:21.093",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699641,1718586681141,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699642,1718586681161,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.161",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699643,1718586681175,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.175",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699644,1718586681197,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.197",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699645,1718586681212,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699646,1718586681226,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.226",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699647,1718586681243,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699648,1718586681258,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699649,1718586681270,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699650,1718586681289,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.289",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699651,1718586681303,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699652,1718586681320,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699653,1718586681335,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699654,1718586681354,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.354",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699655,1718586681365,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699656,1718586681376,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.376",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699657,1718586681388,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699658,1718586681402,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699659,1718586681420,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.420",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699660,1718586681433,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.433",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699661,1718586681452,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699662,1718586681472,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.472",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699663,1718586681490,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699664,1718586681502,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699665,1718586681514,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.514",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699666,1718586681529,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699667,1718586681550,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.550",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699668,1718586681562,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.562",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699669,1718586681578,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699670,1718586681592,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699671,1718586681613,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.613",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699672,1718586681685,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.685",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699673,1718586681707,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699674,1718586681722,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.722",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699675,1718586681753,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699676,1718586681771,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699677,1718586681802,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699678,1718586681817,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699679,1718586681830,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699680,1718586681844,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699681,1718586681857,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.857",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699682,1718586681869,"fUSD",-524.60928303,0.00027397,8,"2024-06-17T01:11:21.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699683,1718586681889,"fUSD",-528.26968906,0.00027397,8,"2024-06-17T01:11:21.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699684,1718586681926,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699685,1718586681938,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:21.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699686,1718586682120,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699687,1718586682132,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699688,1718586682143,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.143",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699689,1718586682154,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.154",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699690,1718586682167,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.167",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699691,1718586682178,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699692,1718586682189,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699693,1718586682200,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699694,1718586682212,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699695,1718586682224,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699696,1718586682236,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.236",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699697,1718586682248,"fUSD",-172.0,0.00027397,8,"2024-06-17T01:11:22.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699698,1718586682259,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699699,1718586682271,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699700,1718586682287,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.287",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699701,1718586682300,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.300",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699702,1718586682316,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699703,1718586682327,"fUSD",-520.09760198,0.00027397,8,"2024-06-17T01:11:22.327",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699704,1718586682338,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.338",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699705,1718586682353,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.353",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699706,1718586682364,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.364",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699707,1718586682375,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.375",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699708,1718586682389,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.389",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699709,1718586682402,"fUSD",-621.46,0.00027397,8,"2024-06-17T01:11:22.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699710,1718586682425,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.425",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699711,1718586682443,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.443",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699712,1718586682457,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.457",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699713,1718586682473,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.473",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699714,1718586682485,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.485",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699715,1718586682496,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.496",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699716,1718586682508,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699717,1718586682520,"fUSD",-225.61286402,0.00027397,8,"2024-06-17T01:11:22.520",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699718,1718586682532,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.532",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699719,1718586682552,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699720,1718586682563,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.563",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699721,1718586682588,"fUSD",-170.78,0.00027397,8,"2024-06-17T01:11:22.588",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699722,1718586682599,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.599",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699723,1718586682633,"fUSD",-280.14,0.00027397,8,"2024-06-17T01:11:22.633",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699724,1718586682644,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699725,1718586682656,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699726,1718586682679,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.679",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699727,1718586682695,"fUSD",-558.04291659,0.00027397,8,"2024-06-17T01:11:22.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699728,1718586682708,"fUSD",-516.16689933,0.00027397,8,"2024-06-17T01:11:22.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699729,1718586682720,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699730,1718586682738,"fUSD",-328.7372296,0.00027397,8,"2024-06-17T01:11:22.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699731,1718586682749,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.749",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699732,1718586682760,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699733,1718586682771,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699734,1718586682782,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699735,1718586682802,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699736,1718586682814,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.814",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699737,1718586682833,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.833",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699738,1718586682845,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699739,1718586682875,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.875",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699740,1718586682888,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.888",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699741,1718586682911,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699742,1718586682924,"fUSD",-500.0,0.00027397,30,"2024-06-17T01:11:22.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699743,1718586682936,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699744,1718586682949,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.949",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699745,1718586682960,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:22.960",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699746,1718586682991,"fUSD",-500.0,0.00027397,30,"2024-06-17T01:11:22.991",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699747,1718586683002,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.002",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699748,1718586683014,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.014",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699749,1718586683024,"fUSD",-500.0,0.00027397,30,"2024-06-17T01:11:23.024",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699750,1718586683041,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699751,1718586683057,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.057",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699752,1718586683068,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.068",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699753,1718586683079,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.079",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699754,1718586683091,"fUSD",-500.0,0.00027397,30,"2024-06-17T01:11:23.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699755,1718586683102,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.102",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699756,1718586683114,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.114",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699757,1718586683125,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.125",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699758,1718586683136,"fUSD",-500.0,0.00027397,30,"2024-06-17T01:11:23.136",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699759,1718586683149,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.149",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699760,1718586683161,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.161",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699761,1718586683173,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699762,1718586683184,"fUSD",-265.7963462,0.00027397,8,"2024-06-17T01:11:23.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699763,1718586683195,"fUSD",-500.0,0.00027397,30,"2024-06-17T01:11:23.195",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699764,1718586683209,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699765,1718586683220,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699766,1718586683231,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.231",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699767,1718586683242,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.242",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699768,1718586683253,"fUSD",-400.0,0.00027397,30,"2024-06-17T01:11:23.253",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699769,1718586683264,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.264",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699770,1718586683276,"fUSD",-510.92862899,0.00027397,8,"2024-06-17T01:11:23.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699771,1718586683289,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.289",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699772,1718586683303,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699773,1718586683372,"fUSD",-584.39669924,0.00027397,8,"2024-06-17T01:11:23.372",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699774,1718586683391,"fUSD",-524.16093945,0.00027397,8,"2024-06-17T01:11:23.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699775,1718586683421,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699776,1718586683437,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699777,1718586683469,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699778,1718586683481,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699779,1718586683495,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699780,1718586683512,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699781,1718586683540,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699782,1718586683578,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699783,1718586683589,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.589",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699784,1718586683602,"fUSD",-507.49573653,0.00027397,8,"2024-06-17T01:11:23.602",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699785,1718586683614,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.614",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699786,1718586683626,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699787,1718586683636,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.636",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699788,1718586683648,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.648",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699789,1718586683660,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699790,1718586683674,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.674",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699791,1718586683685,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.685",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699792,1718586683702,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.702",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699793,1718586683715,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.715",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699794,1718586683731,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.731",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699795,1718586683744,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.744",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699796,1718586683756,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.756",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699797,1718586683768,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.768",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699798,1718586683779,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.779",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699799,1718586683793,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699800,1718586683812,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.812",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699801,1718586683822,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699802,1718586683834,"fUSD",-198.19,0.00027397,8,"2024-06-17T01:11:23.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699803,1718586683847,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.847",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699804,1718586683860,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699805,1718586683878,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699806,1718586683890,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.890",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699807,1718586683937,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.937",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699808,1718586683951,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:23.951",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699809,1718586683975,"fUSD",-164.88,0.00027397,8,"2024-06-17T01:11:23.975",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699810,1718586684063,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.063",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699811,1718586684080,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699812,1718586684094,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.094",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699813,1718586684129,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.129",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699814,1718586684181,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699815,1718586684202,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.202",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699816,1718586684240,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.240",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699817,1718586684281,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.281",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699818,1718586684324,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.324",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699819,1718586684350,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.350",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699820,1718586684368,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.368",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699821,1718586684395,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.395",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699822,1718586684409,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699823,1718586684443,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.443",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699824,1718586684455,"fUSD",-435.86353316,0.00027397,8,"2024-06-17T01:11:24.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699825,1718586684489,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.489",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699826,1718586684511,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699827,1718586684533,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699828,1718586684552,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699829,1718586684565,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699830,1718586684579,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699831,1718586684593,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699832,1718586684612,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699833,1718586684627,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699834,1718586684670,"fUSD",-335.75900561,0.00027397,8,"2024-06-17T01:11:24.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699835,1718586684694,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699836,1718586684707,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699837,1718586684720,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699838,1718586684732,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.732",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699839,1718586684754,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.754",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699840,1718586684782,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699841,1718586684797,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.797",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699842,1718586684823,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699843,1718586684834,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699844,1718586684858,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699845,1718586684873,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.873",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699846,1718586684907,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.907",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699847,1718586684949,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.949",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699848,1718586684962,"fUSD",-232.22525483,0.00027397,8,"2024-06-17T01:11:24.962",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699849,1718586684991,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:24.991",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699850,1718586685037,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.037",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699851,1718586685073,"fUSD",-500.000001,0.00027397,8,"2024-06-17T01:11:25.073",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699852,1718586685094,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.094",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699853,1718586685110,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699854,1718586685139,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.139",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699855,1718586685181,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699856,1718586685270,"fUSD",-526.63563954,0.00027397,8,"2024-06-17T01:11:25.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699857,1718586685290,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699858,1718586685316,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699859,1718586685407,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.407",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699860,1718586685425,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.425",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699861,1718586685450,"fUSD",-599.57455535,0.00027397,8,"2024-06-17T01:11:25.450",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699862,1718586685470,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.470",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699863,1718586685493,"fUSD",-503.19308962,0.00027397,8,"2024-06-17T01:11:25.493",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699864,1718586685530,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.530",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699865,1718586685568,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699866,1718586685598,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.598",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699867,1718586685614,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.614",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699868,1718586685638,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699869,1718586685670,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699870,1718586685691,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.691",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699871,1718586685717,"fUSD",-290.57,0.00027397,8,"2024-06-17T01:11:25.717",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699872,1718586685748,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.748",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699873,1718586685765,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699874,1718586685786,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.786",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699875,1718586685813,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699876,1718586685833,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.833",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699877,1718586685859,"fUSD",-537.00402431,0.00027397,8,"2024-06-17T01:11:25.859",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699878,1718586685872,"fUSD",-501.24052833,0.00027397,8,"2024-06-17T01:11:25.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699879,1718586685893,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699880,1718586685905,"fUSD",-501.17759586,0.00027397,8,"2024-06-17T01:11:25.905",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699881,1718586685916,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.916",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699882,1718586685927,"fUSD",-595.23,0.00027397,8,"2024-06-17T01:11:25.927",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699883,1718586685938,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699884,1718586685950,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699885,1718586685962,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.962",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699886,1718586685975,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:25.975",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699887,1718586685998,"fUSD",-505.22110552,0.00027397,8,"2024-06-17T01:11:25.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699888,1718586686019,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.019",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699889,1718586686045,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699890,1718586686064,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.064",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699891,1718586686077,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699892,1718586686108,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.108",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699893,1718586686124,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.124",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699894,1718586686148,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699895,1718586686163,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.163",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699896,1718586686176,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699897,1718586686189,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699898,1718586686200,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699899,1718586686213,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699900,1718586686224,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699901,1718586686237,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.237",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699902,1718586686248,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699903,1718586686260,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.260",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699904,1718586686280,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699905,1718586686310,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699906,1718586686330,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.330",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699907,1718586686341,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.341",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699908,1718586686356,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.356",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699909,1718586686368,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.368",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699910,1718586686380,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699911,1718586686392,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.392",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699912,1718586686403,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.403",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699913,1718586686414,"fUSD",-565.51686149,0.00027397,8,"2024-06-17T01:11:26.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699914,1718586686440,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699915,1718586686451,"fUSD",-187.7241416,0.00027397,8,"2024-06-17T01:11:26.451",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699916,1718586686471,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.471",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699917,1718586686483,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.483",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699918,1718586686494,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.494",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699919,1718586686506,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.506",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699920,1718586686517,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.517",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699921,1718586686527,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699922,1718586686541,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.541",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699923,1718586686553,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.553",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699924,1718586686564,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699925,1718586686575,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.575",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699926,1718586686590,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.590",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699927,1718586686603,"fUSD",-646.16281201,0.00027397,8,"2024-06-17T01:11:26.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699928,1718586686615,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699929,1718586686629,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.629",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699930,1718586686643,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699931,1718586686659,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.659",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699932,1718586686671,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.671",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699933,1718586686682,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.682",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699934,1718586686694,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699935,1718586686708,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699936,1718586686720,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699937,1718586686733,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699938,1718586686756,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.756",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699939,1718586686767,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.767",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699940,1718586686783,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699941,1718586686796,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699942,1718586686813,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699943,1718586686831,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.831",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699944,1718586686844,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699945,1718586686856,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699946,1718586686868,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.868",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699947,1718586686883,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.883",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699948,1718586686894,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.894",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699949,1718586686906,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.906",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699950,1718586686920,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.920",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699951,1718586686935,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699952,1718586686950,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699953,1718586686963,"fUSD",-422.09806939,0.00027397,8,"2024-06-17T01:11:26.963",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699954,1718586686980,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.980",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699955,1718586686996,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:26.996",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699956,1718586687022,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.022",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699957,1718586687033,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.033",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699958,1718586687044,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699959,1718586687057,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.057",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699960,1718586687068,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.068",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699961,1718586687084,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699962,1718586687095,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699963,1718586687107,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699964,1718586687125,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.125",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699965,1718586687156,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.156",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699966,1718586687171,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.171",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699967,1718586687203,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.203",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699968,1718586687215,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.215",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699969,1718586687227,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.227",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699970,1718586687243,"fUSD",-503.28,0.00027397,8,"2024-06-17T01:11:27.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699971,1718586687255,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.255",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699972,1718586687266,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.266",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699973,1718586687278,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.278",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699974,1718586687291,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.291",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699975,1718586687305,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699976,1718586687330,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.330",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699977,1718586687343,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.343",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699978,1718586687357,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.357",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699979,1718586687374,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.374",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699980,1718586687387,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.387",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699981,1718586687398,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.398",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699982,1718586687411,"fUSD",-230.04057103,0.00027397,8,"2024-06-17T01:11:27.411",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699983,1718586687422,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699984,1718586687435,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699985,1718586687448,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.448",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699986,1718586687463,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.463",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699987,1718586687480,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.480",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699988,1718586687491,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699989,1718586687503,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.503",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699990,1718586687515,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699991,1718586687525,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699992,1718586687537,"fUSD",-164.09514102,0.00027397,8,"2024-06-17T01:11:27.537",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699993,1718586687552,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699994,1718586687571,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.571",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699995,1718586687582,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.582",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699996,1718586687593,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699997,1718586687604,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.604",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699998,1718586687615,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699999,1718586687626,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700000,1718586687638,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700001,1718586687649,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.649",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700002,1718586687660,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700003,1718586687679,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.679",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700004,1718586687695,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700005,1718586687708,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700006,1718586687719,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.719",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700007,1718586687732,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.732",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700008,1718586687745,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.745",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700009,1718586687755,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700010,1718586687766,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.766",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700011,1718586687777,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.777",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700012,1718586687787,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.787",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700013,1718586687799,"fUSD",-259.08647213,0.00027397,8,"2024-06-17T01:11:27.799",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700014,1718586687819,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.819",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700015,1718586687835,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700016,1718586687852,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.852",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700017,1718586687876,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700018,1718586687886,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.886",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700019,1718586687897,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.897",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700020,1718586687911,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700021,1718586687924,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700022,1718586687936,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700023,1718586687953,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.953",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700024,1718586687967,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700025,1718586687984,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:27.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700026,1718586687995,"fUSD",-413.26,0.00027397,8,"2024-06-17T01:11:27.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700027,1718586688006,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700028,1718586688019,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.019",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700029,1718586688031,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700030,1718586688048,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.048",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700031,1718586688062,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700032,1718586688073,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.073",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700033,1718586688087,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.087",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700034,1718586688108,"fUSD",-513.76902837,0.00027397,8,"2024-06-17T01:11:28.108",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700035,1718586688119,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.119",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700036,1718586688129,"fUSD",-503.46000995,0.00027397,8,"2024-06-17T01:11:28.129",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700037,1718586688141,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700038,1718586688151,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.151",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700039,1718586688170,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700040,1718586688182,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.182",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700041,1718586688197,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.197",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700042,1718586688220,"fUSD",-509.56694635,0.00027397,8,"2024-06-17T01:11:28.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700043,1718586688418,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.418",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700044,1718586688448,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.448",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700045,1718586688473,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.473",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700046,1718586688488,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.488",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700047,1718586688503,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.503",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700048,1718586688529,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700049,1718586688554,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.554",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700050,1718586688578,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700051,1718586688591,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700052,1718586688602,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.602",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700053,1718586688624,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.624",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700054,1718586688639,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.639",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700055,1718586688692,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.692",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700056,1718586688735,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.735",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700057,1718586688765,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700058,1718586688791,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.791",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700059,1718586688801,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.801",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700060,1718586688834,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700061,1718586688850,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.850",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700062,1718586688865,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.865",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700063,1718586688876,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700064,1718586688889,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700065,1718586688912,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.912",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700066,1718586688926,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700067,1718586688936,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700068,1718586688955,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700069,1718586688965,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.965",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700070,1718586688976,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700071,1718586688992,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:28.992",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700072,1718586689003,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.003",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700073,1718586689016,"fUSD",-540.10388251,0.00027397,8,"2024-06-17T01:11:29.016",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700074,1718586689026,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.026",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700075,1718586689042,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.042",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700076,1718586689055,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.055",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700077,1718586689065,"fUSD",-631.40641974,0.00027397,8,"2024-06-17T01:11:29.065",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700078,1718586689077,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700079,1718586689090,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700080,1718586689112,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700081,1718586689136,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.136",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700082,1718586689150,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700083,1718586689162,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700084,1718586689173,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700085,1718586689186,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.186",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700086,1718586689199,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.199",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700087,1718586689209,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700088,1718586689223,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.223",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700089,1718586689234,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700090,1718586689245,"fUSD",-202.11,0.00027397,8,"2024-06-17T01:11:29.245",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700091,1718586689259,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700092,1718586689270,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700093,1718586689280,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700094,1718586689291,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.291",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700095,1718586689305,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700096,1718586689316,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700097,1718586689328,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700098,1718586689339,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700099,1718586689352,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.352",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700100,1718586689384,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.384",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700101,1718586689400,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.400",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700102,1718586689411,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.411",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700103,1718586689427,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.427",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700104,1718586689440,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700105,1718586689451,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.451",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700106,1718586689465,"fUSD",-434.98641952,0.00027397,8,"2024-06-17T01:11:29.465",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700107,1718586689478,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700108,1718586689489,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.489",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700109,1718586689503,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.503",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700110,1718586689542,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.542",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700111,1718586689573,"fUSD",-435.78,0.00027397,8,"2024-06-17T01:11:29.573",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700112,1718586689587,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700113,1718586689601,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.601",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700114,1718586689630,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700115,1718586689657,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.657",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700116,1718586689675,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700117,1718586689688,"fUSD",-196.06626687,0.00027397,8,"2024-06-17T01:11:29.688",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700118,1718586689722,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.722",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700119,1718586689734,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700120,1718586689750,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.750",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700121,1718586689762,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700122,1718586689774,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.774",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700123,1718586689786,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.786",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700124,1718586689796,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700125,1718586689810,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.810",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700126,1718586689820,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.820",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700127,1718586689830,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700128,1718586689841,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.841",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700129,1718586689852,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.852",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700130,1718586689876,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700131,1718586689886,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.886",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700132,1718586689899,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.899",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700133,1718586689923,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.923",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700134,1718586689940,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.940",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700135,1718586689971,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700136,1718586689984,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700137,1718586689995,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:29.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700138,1718586690007,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700139,1718586690019,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.019",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700140,1718586690036,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.036",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700141,1718586690061,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700142,1718586690074,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700143,1718586690089,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.089",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700144,1718586690101,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.101",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700145,1718586690112,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700146,1718586690125,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.125",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700147,1718586690137,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.137",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700148,1718586690149,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.149",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700149,1718586690162,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700150,1718586690174,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.174",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700151,1718586690189,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700152,1718586690204,"fUSD",-242.29081853,0.00027397,8,"2024-06-17T01:11:30.204",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700153,1718586690239,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700154,1718586690276,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700155,1718586690291,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.291",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700156,1718586690302,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.302",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700157,1718586690316,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700158,1718586690341,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.341",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700159,1718586690374,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.374",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700160,1718586690392,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.392",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700161,1718586690404,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.404",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700162,1718586690417,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.417",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700163,1718586690431,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.431",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700164,1718586690443,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.443",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700165,1718586690455,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700166,1718586690477,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700167,1718586690492,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700168,1718586690507,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.507",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700169,1718586690524,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700170,1718586690537,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.537",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700171,1718586690550,"fUSD",-269.32,0.00027397,8,"2024-06-17T01:11:30.550",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700172,1718586690566,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.566",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700173,1718586690581,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.581",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700174,1718586690593,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700175,1718586690604,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.604",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700176,1718586690616,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.616",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700177,1718586690627,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700178,1718586690642,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700179,1718586690653,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.653",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700180,1718586690665,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.665",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700181,1718586690677,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.677",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700182,1718586690688,"fUSD",-530.40227286,0.00027397,8,"2024-06-17T01:11:30.688",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700183,1718586690708,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700184,1718586690723,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.723",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700185,1718586690737,"fUSD",-594.77577182,0.00027397,8,"2024-06-17T01:11:30.737",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700186,1718586690750,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.750",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700187,1718586690762,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700188,1718586690774,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.774",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700189,1718586690787,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.787",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700190,1718586690799,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.799",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700191,1718586690813,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700192,1718586690828,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.828",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700193,1718586690839,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.839",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700194,1718586690852,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.852",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700195,1718586690865,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.865",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700196,1718586690876,"fUSD",-512.98671695,0.00027397,8,"2024-06-17T01:11:30.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700197,1718586690889,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700198,1718586690900,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.900",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700199,1718586690922,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.922",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700200,1718586690933,"fUSD",-175.31814397,0.00027397,8,"2024-06-17T01:11:30.933",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700201,1718586690944,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700202,1718586690955,"fUSD",-414.41496879,0.00027397,8,"2024-06-17T01:11:30.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700203,1718586690967,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700204,1718586690983,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.983",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700205,1718586690998,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:30.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700206,1718586691010,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700207,1718586691022,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.022",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700208,1718586691045,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700209,1718586691062,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700210,1718586691074,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700211,1718586691085,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.085",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700212,1718586691098,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.098",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700213,1718586691110,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700214,1718586691122,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700215,1718586691141,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700216,1718586691152,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.152",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700217,1718586691164,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.164",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700218,1718586691177,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.177",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700219,1718586691189,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700220,1718586691201,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700221,1718586691214,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.214",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700222,1718586691226,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.226",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700223,1718586691237,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.237",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700224,1718586691249,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.249",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700225,1718586691260,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.260",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700226,1718586691273,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.273",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700227,1718586691286,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.286",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700228,1718586691299,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.299",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700229,1718586691314,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.314",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700230,1718586691358,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.358",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700231,1718586691373,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.373",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700232,1718586691387,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.387",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700233,1718586691399,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700234,1718586691429,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700235,1718586691446,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.446",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700236,1718586691464,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700237,1718586691476,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.476",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700238,1718586691487,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.487",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700239,1718586691512,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700240,1718586691527,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700241,1718586691538,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.538",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700242,1718586691551,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.551",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700243,1718586691564,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700244,1718586691578,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700245,1718586691594,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.594",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700246,1718586691608,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700247,1718586691620,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.620",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700248,1718586691632,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.632",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700249,1718586691643,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700250,1718586691662,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700251,1718586691678,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.678",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700252,1718586691713,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.713",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700253,1718586691727,"fUSD",-416.57940381,0.00027397,8,"2024-06-17T01:11:31.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700254,1718586691761,"fUSD",-570.6342411,0.00027397,8,"2024-06-17T01:11:31.761",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700255,1718586691786,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.786",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700256,1718586691820,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.820",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700257,1718586691833,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.833",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700258,1718586691845,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700259,1718586691857,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.857",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700260,1718586691892,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700261,1718586691920,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.920",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700262,1718586691935,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700263,1718586691954,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.954",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700264,1718586691968,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.968",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700265,1718586691980,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.980",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700266,1718586691991,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:31.991",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700267,1718586692004,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.004",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700268,1718586692020,"fUSD",-207.61440511,0.00027397,8,"2024-06-17T01:11:32.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700269,1718586692045,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:32.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700270,1718586692064,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.064",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700271,1718586692084,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700272,1718586692116,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700273,1718586692160,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700274,1718586692174,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:32.174",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700275,1718586692189,"fUSD",-500.96,0.00027397,8,"2024-06-17T01:11:32.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700276,1718586692201,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700277,1718586692212,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700278,1718586692222,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.222",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700279,1718586692249,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:32.249",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700280,1718586692259,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700281,1718586692270,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700282,1718586692281,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.281",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700283,1718586692296,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:32.296",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700284,1718586692307,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.307",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700285,1718586692318,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.318",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700286,1718586692329,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.329",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700287,1718586692342,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:32.342",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700288,1718586692355,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.355",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700289,1718586692377,"fUSD",-150.0,0.00027397,8,"2024-06-17T01:11:32.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700290,1718586692404,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:32.404",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700291,1718586692416,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:32.416",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700292,1718586692428,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.428",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700293,1718586692439,"fUSD",-150.0,0.00027397,8,"2024-06-17T01:11:32.439",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700294,1718586692452,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700295,1718586692466,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.466",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700296,1718586692479,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:32.479",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700297,1718586692492,"fUSD",-150.0,0.00027397,8,"2024-06-17T01:11:32.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700298,1718586692512,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700299,1718586692524,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700300,1718586692535,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.535",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700301,1718586692547,"fUSD",-150.0,0.00027397,8,"2024-06-17T01:11:32.547",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700302,1718586692562,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:32.562",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700303,1718586692577,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700304,1718586692622,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700305,1718586692636,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.636",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700306,1718586692656,"fUSD",-150.0,0.00027397,8,"2024-06-17T01:11:32.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700307,1718586692677,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:32.677",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700308,1718586692697,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700309,1718586692716,"fUSD",-520.87615017,0.00027397,8,"2024-06-17T01:11:32.716",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700310,1718586692734,"fUSD",-232.56,0.00027397,8,"2024-06-17T01:11:32.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700311,1718586692760,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700312,1718586692779,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.779",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700313,1718586692793,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:32.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700314,1718586692804,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.804",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700315,1718586692831,"fUSD",-532.50383462,0.00027397,8,"2024-06-17T01:11:32.831",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700316,1718586692844,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700317,1718586692862,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:32.862",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700318,1718586692876,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700319,1718586692889,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700320,1718586692912,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:32.912",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700321,1718586692927,"fUSD",-220.96,0.00027397,8,"2024-06-17T01:11:32.927",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700322,1718586692946,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:32.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700323,1718586692977,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700324,1718586692994,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:32.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700325,1718586693016,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:33.016",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700326,1718586693036,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.036",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700327,1718586693064,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.064",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700328,1718586693075,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:33.075",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700329,1718586693096,"fUSD",-335.43825567,0.00027397,8,"2024-06-17T01:11:33.096",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700330,1718586693120,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700331,1718586693137,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.137",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700332,1718586693150,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700333,1718586693162,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:33.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700334,1718586693193,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700335,1718586693216,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.216",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700336,1718586693229,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.229",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700337,1718586693248,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:33.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700338,1718586693259,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700339,1718586693270,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700340,1718586693282,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:33.282",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700341,1718586693295,"fUSD",-503.12465398,0.00027397,8,"2024-06-17T01:11:33.295",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700342,1718586693316,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700343,1718586693350,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:33.350",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700344,1718586693371,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700345,1718586693405,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:33.405",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700346,1718586693423,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:33.423",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700347,1718586693439,"fUSD",-316.66,0.00027397,8,"2024-06-17T01:11:33.439",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700348,1718586693466,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.466",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700349,1718586693479,"fUSD",-577.65,0.00027397,8,"2024-06-17T01:11:33.479",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700350,1718586693491,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700351,1718586693510,"fUSD",-577.7,0.00027397,8,"2024-06-17T01:11:33.510",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700352,1718586693523,"fUSD",-273.28,0.00027397,8,"2024-06-17T01:11:33.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700353,1718586693541,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.541",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700354,1718586693552,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700355,1718586693568,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700356,1718586693586,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.586",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700357,1718586693608,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700358,1718586693623,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.623",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700359,1718586693647,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.647",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700360,1718586693667,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.667",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700361,1718586693681,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.681",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700362,1718586693702,"fUSD",-199.10782768,0.00027397,8,"2024-06-17T01:11:33.702",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700363,1718586693713,"fUSD",-206.54569401,0.00027397,8,"2024-06-17T01:11:33.713",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700364,1718586693726,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700365,1718586693738,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700366,1718586693755,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700367,1718586693774,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.774",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700368,1718586693792,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.792",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700369,1718586693814,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.814",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700370,1718586693829,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:33.829",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700371,1718586694002,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.002",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700372,1718586694014,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.014",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700373,1718586694027,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.027",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700374,1718586694042,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.042",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700375,1718586694053,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.053",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700376,1718586694067,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.067",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700377,1718586694078,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.078",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700378,1718586694089,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.089",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700379,1718586694099,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.099",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700380,1718586694110,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700381,1718586694121,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.121",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700382,1718586694134,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.134",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700383,1718586694145,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.145",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700384,1718586694161,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.161",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700385,1718586694171,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.171",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700386,1718586694181,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700387,1718586694191,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.191",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700388,1718586694202,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.202",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700389,1718586694228,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.228",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700390,1718586694238,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.238",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700391,1718586694267,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.267",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700392,1718586694279,"fUSD",-185.60654956,0.00027397,8,"2024-06-17T01:11:34.279",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700393,1718586694290,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700394,1718586694303,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700395,1718586694316,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700396,1718586694328,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700397,1718586694341,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.341",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700398,1718586694352,"fUSD",-520.15809496,0.00027397,8,"2024-06-17T01:11:34.352",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700399,1718586694363,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.363",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700400,1718586694375,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.375",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700401,1718586694388,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700402,1718586694408,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700403,1718586694421,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700404,1718586694436,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.436",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700405,1718586694448,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.448",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700406,1718586694461,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.461",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700407,1718586694480,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.480",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700408,1718586694496,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.496",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700409,1718586694510,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.510",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700410,1718586694532,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.532",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700411,1718586694560,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700412,1718586694572,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.572",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700413,1718586694585,"fUSD",-513.24,0.00027397,8,"2024-06-17T01:11:34.585",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700414,1718586694599,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.599",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700415,1718586694625,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.625",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700416,1718586694637,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.637",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700417,1718586694651,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.651",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700418,1718586694715,"fUSD",-368.75,0.00027397,8,"2024-06-17T01:11:34.715",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700419,1718586694728,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.728",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700420,1718586694747,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700421,1718586694759,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.759",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700422,1718586694770,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.770",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700423,1718586694781,"fUSD",-257.53,0.00027397,8,"2024-06-17T01:11:34.781",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700424,1718586694793,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700425,1718586694804,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.804",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700426,1718586694825,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.825",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700427,1718586694835,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700428,1718586694847,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.847",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700429,1718586694874,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.874",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700430,1718586694902,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.902",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700431,1718586694914,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.914",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700432,1718586694926,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700433,1718586694944,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700434,1718586694955,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700435,1718586694977,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700436,1718586694989,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:34.989",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700437,1718586695007,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700438,1718586695018,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700439,1718586695029,"fUSD",-318.97,0.00027397,8,"2024-06-17T01:11:35.029",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700440,1718586695049,"fUSD",-520.70784901,0.00027397,8,"2024-06-17T01:11:35.049",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700441,1718586695062,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700442,1718586695076,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.076",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700443,1718586695090,"fUSD",-521.54529832,0.00027397,8,"2024-06-17T01:11:35.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700444,1718586695107,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700445,1718586695132,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700446,1718586695160,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700447,1718586695201,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700448,1718586695213,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700449,1718586695224,"fUSD",-597.2,0.00027397,8,"2024-06-17T01:11:35.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700450,1718586695235,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.235",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700451,1718586695251,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.251",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700452,1718586695263,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.263",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700453,1718586695284,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.284",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700454,1718586695304,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.304",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700455,1718586695319,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.319",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700456,1718586695332,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700457,1718586695352,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.352",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700458,1718586695367,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700459,1718586695382,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.382",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700460,1718586695400,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.400",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700461,1718586695413,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.413",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700462,1718586695431,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.431",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700463,1718586695442,"fUSD",-207.35427536,0.00027397,8,"2024-06-17T01:11:35.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700464,1718586695463,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.463",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700465,1718586695479,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.479",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700466,1718586695491,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700467,1718586695502,"fUSD",-518.50309518,0.00027397,8,"2024-06-17T01:11:35.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700468,1718586695514,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.514",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700469,1718586695526,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700470,1718586695555,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.555",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700471,1718586695568,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700472,1718586695583,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.583",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700473,1718586695594,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.594",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700474,1718586695615,"fUSD",-263.42251488,0.00027397,8,"2024-06-17T01:11:35.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700475,1718586695628,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.628",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700476,1718586695644,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700477,1718586695664,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700478,1718586695686,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700479,1718586695700,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.700",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700480,1718586695711,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.711",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700481,1718586695725,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.725",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700482,1718586695736,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.736",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700483,1718586695766,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.766",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700484,1718586695792,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.792",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700485,1718586695803,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.803",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700486,1718586695818,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.818",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700487,1718586695829,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.829",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700488,1718586695841,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.841",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700489,1718586695860,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700490,1718586695872,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700491,1718586695883,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.883",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700492,1718586695895,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700493,1718586695906,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.906",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700494,1718586695921,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700495,1718586695937,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.937",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700496,1718586695949,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.949",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700497,1718586695971,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700498,1718586695988,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700499,1718586695999,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:35.999",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700500,1718586696016,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.016",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700501,1718586696028,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.028",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700502,1718586696046,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.046",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700503,1718586696059,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.059",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700504,1718586696075,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.075",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700505,1718586696095,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700506,1718586696107,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700507,1718586696125,"fUSD",-509.99022776,0.00027397,8,"2024-06-17T01:11:36.125",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700508,1718586696137,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.137",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700509,1718586696156,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.156",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700510,1718586696171,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.171",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700511,1718586696190,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.190",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700512,1718586696202,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.202",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700513,1718586696248,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700514,1718586696260,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.260",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700515,1718586696271,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700516,1718586696285,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.285",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700517,1718586696296,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.296",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700518,1718586696324,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.324",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700519,1718586696336,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.336",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700520,1718586696355,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.355",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700521,1718586696367,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700522,1718586696379,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.379",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700523,1718586696417,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.417",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700524,1718586696435,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700525,1718586696464,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700526,1718586696485,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.485",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700527,1718586696509,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.509",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700528,1718586696527,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700529,1718586696547,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.547",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700530,1718586696567,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700531,1718586696603,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700532,1718586696619,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700533,1718586696643,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700534,1718586696660,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700535,1718586696675,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700536,1718586696693,"fUSD",-591.52,0.00027397,8,"2024-06-17T01:11:36.693",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700537,1718586696715,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.715",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700538,1718586696735,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.735",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700539,1718586696752,"fUSD",-551.77,0.00027397,8,"2024-06-17T01:11:36.752",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700540,1718586696778,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.778",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700541,1718586696802,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700542,1718586696828,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.828",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700543,1718586696860,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700544,1718586696878,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700545,1718586696894,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.894",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700546,1718586696909,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.909",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700547,1718586696926,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700548,1718586696940,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.940",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700549,1718586696952,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.952",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700550,1718586696984,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:36.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700551,1718586697015,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.015",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700552,1718586697028,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.028",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700553,1718586697069,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700554,1718586697083,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.083",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700555,1718586697097,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.097",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700556,1718586697110,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700557,1718586697127,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.127",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700558,1718586697141,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700559,1718586697157,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700560,1718586697171,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.171",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700561,1718586697186,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.186",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700562,1718586697199,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.199",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700563,1718586697214,"fUSD",-355.96,0.00027397,8,"2024-06-17T01:11:37.214",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700564,1718586697228,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.228",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700565,1718586697241,"fUSD",-509.22532295,0.00027397,8,"2024-06-17T01:11:37.241",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700566,1718586697256,"fUSD",-622.08,0.00027397,8,"2024-06-17T01:11:37.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700567,1718586697271,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700568,1718586697288,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.288",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700569,1718586697310,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700570,1718586697323,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.323",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700571,1718586697338,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.338",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700572,1718586697364,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.364",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700573,1718586697381,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.381",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700574,1718586697396,"fUSD",-209.56761281,0.00027397,8,"2024-06-17T01:11:37.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700575,1718586697410,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.410",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700576,1718586697437,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700577,1718586697452,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700578,1718586697468,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.468",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700579,1718586697483,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.483",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700580,1718586697497,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.497",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700581,1718586697511,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700582,1718586697524,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700583,1718586697540,"fUSD",-621.59,0.00027397,8,"2024-06-17T01:11:37.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700584,1718586697553,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.553",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700585,1718586697572,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.572",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700586,1718586697589,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.589",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700587,1718586697613,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.613",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700588,1718586697632,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.632",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700589,1718586697649,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.649",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700590,1718586697664,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700591,1718586697680,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:37.680",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700592,1718586697695,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700593,1718586697711,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.711",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700594,1718586697725,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:37.725",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700595,1718586697748,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.748",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700596,1718586697763,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.763",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700597,1718586697777,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.777",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700598,1718586697790,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:37.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700599,1718586697805,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.805",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700600,1718586697821,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700601,1718586697834,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700602,1718586697855,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:37.855",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700603,1718586697869,"fUSD",-549.00108659,0.00027397,8,"2024-06-17T01:11:37.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700604,1718586697889,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700605,1718586697903,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.903",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700606,1718586697921,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:37.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700607,1718586697936,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700608,1718586697951,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.951",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700609,1718586697967,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:37.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700610,1718586697981,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.981",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700611,1718586697995,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:37.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700612,1718586698012,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:38.012",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700613,1718586698026,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.026",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700614,1718586698044,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700615,1718586698070,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:38.070",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700616,1718586698089,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.089",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700617,1718586698103,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:38.103",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700618,1718586698122,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700619,1718586698150,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:38.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700620,1718586698167,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.167",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700621,1718586698181,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700622,1718586698198,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.198",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700623,1718586698221,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:38.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700624,1718586698237,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.237",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700625,1718586698258,"fUSD",-407.21252857,0.00027397,8,"2024-06-17T01:11:38.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700626,1718586698286,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.286",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700627,1718586698313,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.313",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700628,1718586698339,"fUSD",-629.29132478,0.00027397,8,"2024-06-17T01:11:38.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700629,1718586698357,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:38.357",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700630,1718586698379,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.379",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700631,1718586698399,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700632,1718586698414,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:38.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700633,1718586698432,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.432",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700634,1718586698447,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:38.447",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700635,1718586698462,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700636,1718586698477,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700637,1718586698492,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700638,1718586698508,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700639,1718586698523,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700640,1718586698540,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700641,1718586698555,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:38.555",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700642,1718586698574,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700643,1718586698597,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.597",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700644,1718586698612,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:38.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700645,1718586698626,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700646,1718586698650,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.650",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700647,1718586698666,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.666",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700648,1718586698681,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.681",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700649,1718586698707,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700650,1718586698728,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.728",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700651,1718586698747,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700652,1718586698762,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:38.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700653,1718586698777,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.777",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700654,1718586698802,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700655,1718586698820,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.820",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700656,1718586698839,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.839",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700657,1718586698861,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.861",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700658,1718586698883,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.883",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700659,1718586698901,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:38.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700660,1718586698919,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:38.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700661,1718586698939,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.939",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700662,1718586698966,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:38.966",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700663,1718586698987,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:38.987",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700664,1718586699012,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.012",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700665,1718586699051,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.051",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700666,1718586699081,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:39.081",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700667,1718586699096,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.096",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700668,1718586699111,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:39.111",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700669,1718586699124,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.124",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700670,1718586699141,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700671,1718586699161,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.161",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700672,1718586699178,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:39.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700673,1718586699462,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:39.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700674,1718586699513,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.513",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700675,1718586699531,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.531",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700676,1718586699558,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.558",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700677,1718586699578,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:39.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700678,1718586699593,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:39.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700679,1718586699605,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.605",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700680,1718586699629,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:39.629",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700681,1718586699642,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700682,1718586699703,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:39.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700683,1718586699717,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.717",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700684,1718586699730,"fUSD",-526.41,0.00027397,8,"2024-06-17T01:11:39.730",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700685,1718586699757,"fUSD",-631.73,0.00027397,2,"2024-06-17T01:11:39.757",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700686,1718586699778,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:39.778",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700687,1718586699793,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700688,1718586699814,"fUSD",-631.86494078,0.00027397,2,"2024-06-17T01:11:39.814",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700689,1718586699831,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:39.831",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700690,1718586699856,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700691,1718586699868,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:39.868",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700692,1718586699924,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700693,1718586699938,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:39.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700694,1718586699973,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:39.973",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700695,1718586699985,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:39.985",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700696,1718586699998,"fUSD",-474.63,0.00027397,8,"2024-06-17T01:11:39.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700697,1718586700018,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700698,1718586700030,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:40.030",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700699,1718586700041,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:40.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700700,1718586700054,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:40.054",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700701,1718586700105,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700702,1718586700121,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:40.121",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700703,1718586700132,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700704,1718586700143,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:40.143",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700705,1718586700154,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.154",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700706,1718586700167,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:40.167",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700707,1718586700181,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700708,1718586700193,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:40.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700709,1718586700205,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.205",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700710,1718586700216,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:40.216",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700711,1718586700227,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.227",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700712,1718586700239,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700713,1718586700252,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.252",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700714,1718586700268,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:40.268",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700715,1718586700283,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.283",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700716,1718586700296,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.296",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700717,1718586700310,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700718,1718586700330,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.330",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700719,1718586700356,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:40.356",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700720,1718586700381,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.381",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700721,1718586700406,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700722,1718586700426,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.426",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700723,1718586700444,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.444",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700724,1718586700456,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:40.456",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700725,1718586700480,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.480",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700726,1718586700516,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.516",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700727,1718586700543,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700728,1718586700560,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700729,1718586700574,"fUSD",-550.4,0.00027397,8,"2024-06-17T01:11:40.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700730,1718586700584,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.584",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700731,1718586700612,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700732,1718586700640,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.640",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700733,1718586700665,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.665",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700734,1718586700704,"fUSD",-550.52,0.00027397,8,"2024-06-17T01:11:40.704",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700735,1718586700720,"fUSD",-389.83628342,0.00027397,8,"2024-06-17T01:11:40.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700736,1718586700733,"fUSD",-331.73701703,0.00027397,8,"2024-06-17T01:11:40.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700737,1718586700745,"fUSD",-348.49,0.00027397,8,"2024-06-17T01:11:40.745",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700738,1718586700765,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700739,1718586700780,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.780",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700740,1718586700844,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700741,1718586700866,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700742,1718586700882,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.882",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700743,1718586700894,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.894",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700744,1718586700916,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.916",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700745,1718586700928,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.928",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700746,1718586700944,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700747,1718586700959,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:40.959",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700748,1718586700976,"fUSD",-393.52,0.00027397,8,"2024-06-17T01:11:40.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700749,1718586700990,"fUSD",-221.36999699,0.00027397,8,"2024-06-17T01:11:40.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700750,1718586701002,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.002",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700751,1718586701013,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.013",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700752,1718586701039,"fUSD",-505.8579927,0.00027397,8,"2024-06-17T01:11:41.039",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700753,1718586701072,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.072",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700754,1718586701089,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.089",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700755,1718586701101,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.101",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700756,1718586701120,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700757,1718586701138,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.138",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700758,1718586701160,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700759,1718586701172,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700760,1718586701184,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700761,1718586701203,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.203",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700762,1718586701215,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.215",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700763,1718586701253,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.253",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700764,1718586701265,"fUSD",-275.82181691,0.00027397,8,"2024-06-17T01:11:41.265",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700765,1718586701293,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700766,1718586701312,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700767,1718586701325,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.325",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700768,1718586701337,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.337",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700769,1718586701355,"fUSD",-277.30669108,0.00027397,8,"2024-06-17T01:11:41.355",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700770,1718586701366,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.366",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700771,1718586701377,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700772,1718586701388,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700773,1718586701415,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.415",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700774,1718586701427,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.427",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700775,1718586701484,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.484",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700776,1718586701508,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700777,1718586701526,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700778,1718586701548,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.548",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700779,1718586701569,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.569",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700780,1718586701593,"fUSD",-637.79737595,0.00027397,8,"2024-06-17T01:11:41.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700781,1718586701612,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700782,1718586701623,"fUSD",-569.64468965,0.00027397,8,"2024-06-17T01:11:41.623",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700783,1718586701635,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.635",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700784,1718586701648,"fUSD",-506.50624076,0.00027397,8,"2024-06-17T01:11:41.648",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700785,1718586701661,"fUSD",-500.0,0.00027397,7,"2024-06-17T01:11:41.661",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700786,1718586701676,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:41.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700787,1718586701687,"fUSD",-500.0,0.00027397,7,"2024-06-17T01:11:41.687",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700788,1718586701701,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:41.701",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700789,1718586701723,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.723",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700790,1718586701734,"fUSD",-500.0,0.00027397,7,"2024-06-17T01:11:41.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700791,1718586701747,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:41.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700792,1718586701760,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700793,1718586701772,"fUSD",-500.0,0.00027397,7,"2024-06-17T01:11:41.772",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700794,1718586701798,"fUSD",-339.68948814,0.00027397,8,"2024-06-17T01:11:41.798",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700795,1718586701809,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.809",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700796,1718586701823,"fUSD",-500.0,0.00027397,7,"2024-06-17T01:11:41.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700797,1718586701836,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.836",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700798,1718586701850,"fUSD",-500.0,0.00027397,7,"2024-06-17T01:11:41.850",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700799,1718586701866,"fUSD",-500.0,0.00027397,7,"2024-06-17T01:11:41.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700800,1718586701879,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.879",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700801,1718586701893,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:41.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700802,1718586701925,"fUSD",-500.0,0.00027397,7,"2024-06-17T01:11:41.925",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700803,1718586701946,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700804,1718586701972,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:41.972",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700805,1718586701983,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:41.983",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700806,1718586701994,"fUSD",-500.0,0.00027397,7,"2024-06-17T01:11:41.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700807,1718586702040,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.040",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700808,1718586702051,"fUSD",-512.06,0.00027397,7,"2024-06-17T01:11:42.051",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700809,1718586702062,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700810,1718586702090,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700811,1718586702101,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.101",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700812,1718586702114,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.114",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700813,1718586702128,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.128",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700814,1718586702155,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.155",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700815,1718586702167,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.167",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700816,1718586702178,"fUSD",-242.97726328,0.00027397,8,"2024-06-17T01:11:42.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700817,1718586702190,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.190",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700818,1718586702201,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700819,1718586702213,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700820,1718586702225,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700821,1718586702236,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.236",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700822,1718586702253,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.253",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700823,1718586702271,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700824,1718586702292,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700825,1718586702307,"fUSD",-444.38583893,0.00027397,8,"2024-06-17T01:11:42.307",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700826,1718586702321,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.321",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700827,1718586702333,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.333",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700828,1718586702344,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.344",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700829,1718586702356,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.356",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700830,1718586702367,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700831,1718586702378,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.378",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700832,1718586702391,"fUSD",-289.07162363,0.00027397,8,"2024-06-17T01:11:42.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700833,1718586702402,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700834,1718586702413,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.413",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700835,1718586702427,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.427",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700836,1718586702437,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700837,1718586702448,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.448",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700838,1718586702462,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700839,1718586702481,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700840,1718586702492,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700841,1718586702504,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.504",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700842,1718586702523,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700843,1718586702534,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.534",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700844,1718586702554,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.554",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700845,1718586702571,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.571",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700846,1718586702584,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.584",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700847,1718586702595,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.595",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700848,1718586702607,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.607",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700849,1718586702619,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700850,1718586702630,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700851,1718586702645,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.645",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700852,1718586702658,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.658",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700853,1718586702670,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700854,1718586702704,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.704",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700855,1718586702716,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.716",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700856,1718586702730,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.730",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700857,1718586702742,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.742",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700858,1718586702755,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700859,1718586702769,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.769",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700860,1718586702780,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.780",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700861,1718586702794,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.794",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700862,1718586702806,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700863,1718586702822,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700864,1718586702833,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.833",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700865,1718586702844,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700866,1718586702858,"fUSD",-649.02,0.00027397,8,"2024-06-17T01:11:42.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700867,1718586702870,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.870",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700868,1718586702880,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700869,1718586702893,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700870,1718586702905,"fUSD",-416.64,0.00027397,8,"2024-06-17T01:11:42.905",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700871,1718586702920,"fUSD",-649.18,0.00027397,8,"2024-06-17T01:11:42.920",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700872,1718586702938,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700873,1718586702950,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700874,1718586702961,"fUSD",-391.16,0.00027397,8,"2024-06-17T01:11:42.961",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700875,1718586702973,"fUSD",-568.8,0.00027397,8,"2024-06-17T01:11:42.973",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700876,1718586702987,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:42.987",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700877,1718586703001,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.001",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700878,1718586703011,"fUSD",-189.95334459,0.00027397,8,"2024-06-17T01:11:43.011",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700879,1718586703023,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.023",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700880,1718586703045,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700881,1718586703057,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.057",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700882,1718586703080,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700883,1718586703097,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.097",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700884,1718586703110,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700885,1718586703132,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700886,1718586703148,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700887,1718586703159,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.159",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700888,1718586703191,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.191",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700889,1718586703205,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.205",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700890,1718586703221,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700891,1718586703233,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.233",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700892,1718586703243,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700893,1718586703255,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.255",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700894,1718586703268,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.268",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700895,1718586703280,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700896,1718586703293,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700897,1718586703307,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.307",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700898,1718586703324,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.324",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700899,1718586703339,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700900,1718586703353,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.353",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700901,1718586703366,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.366",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700902,1718586703380,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700903,1718586703404,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.404",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700904,1718586703419,"fUSD",-341.31537406,0.00027397,8,"2024-06-17T01:11:43.419",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700905,1718586703434,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.434",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700906,1718586703445,"fUSD",-582.23556828,0.00027397,8,"2024-06-17T01:11:43.445",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700907,1718586703459,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.459",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700908,1718586703478,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700909,1718586703492,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700910,1718586703507,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.507",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700911,1718586703518,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.518",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700912,1718586703538,"fUSD",-509.36992299,0.00027397,8,"2024-06-17T01:11:43.538",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700913,1718586703549,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700914,1718586703561,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.561",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700915,1718586703574,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700916,1718586703586,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.586",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700917,1718586703606,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.606",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700918,1718586703617,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.617",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700919,1718586703627,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700920,1718586703637,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.637",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700921,1718586703647,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.647",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700922,1718586703658,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.658",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700923,1718586703670,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700924,1718586703681,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.681",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700925,1718586703695,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700926,1718586703706,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.706",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700927,1718586703718,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.718",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700928,1718586703729,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700929,1718586703752,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.752",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700930,1718586703767,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.767",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700931,1718586703778,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.778",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700932,1718586703790,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700933,1718586703803,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.803",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700934,1718586703834,"fUSD",-384.91,0.00027397,8,"2024-06-17T01:11:43.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700935,1718586703847,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.847",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700936,1718586703879,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.879",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700937,1718586703891,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700938,1718586703928,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.928",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700939,1718586703939,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.939",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700940,1718586703953,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.953",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700941,1718586703966,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.966",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700942,1718586703988,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:43.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700943,1718586704000,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.000",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700944,1718586704024,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.024",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700945,1718586704041,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700946,1718586704064,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.064",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700947,1718586704076,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.076",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700948,1718586704089,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.089",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700949,1718586704101,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.101",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700950,1718586704113,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.113",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700951,1718586704123,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.123",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700952,1718586704134,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.134",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700953,1718586704145,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.145",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700954,1718586704156,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.156",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700955,1718586704173,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700956,1718586704184,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700957,1718586704194,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.194",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700958,1718586704221,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700959,1718586704232,"fUSD",-574.68101849,0.00027397,8,"2024-06-17T01:11:44.232",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700960,1718586704244,"fUSD",-542.87,0.00027397,8,"2024-06-17T01:11:44.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700961,1718586704255,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.255",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700962,1718586704269,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.269",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700963,1718586704281,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.281",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700964,1718586704292,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700965,1718586704303,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700966,1718586704314,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.314",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700967,1718586704328,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700968,1718586704339,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700969,1718586704350,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.350",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700970,1718586704369,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.369",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700971,1718586704380,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700972,1718586704391,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700973,1718586704403,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.403",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700974,1718586704415,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.415",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700975,1718586704435,"fUSD",-239.96,0.00027397,8,"2024-06-17T01:11:44.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700976,1718586704446,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.446",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700977,1718586704460,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700978,1718586704478,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700979,1718586704490,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700980,1718586704507,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.507",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700981,1718586704521,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.521",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700982,1718586704533,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700983,1718586704549,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700984,1718586704564,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700985,1718586704575,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.575",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700986,1718586704586,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.586",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700987,1718586704598,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.598",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700988,1718586704611,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.611",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700989,1718586704623,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.623",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700990,1718586704634,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.634",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700991,1718586704645,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.645",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700992,1718586704660,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700993,1718586704685,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.685",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700994,1718586704696,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.696",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700995,1718586704716,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.716",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700996,1718586704727,"fUSD",-347.36870258,0.00027397,8,"2024-06-17T01:11:44.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700997,1718586704738,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700998,1718586704748,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.748",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700999,1718586704762,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701000,1718586704772,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.772",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701001,1718586704782,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701002,1718586704793,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701003,1718586704971,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701004,1718586704989,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:44.989",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701005,1718586705001,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.001",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701006,1718586705013,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.013",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701007,1718586705024,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.024",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701008,1718586705034,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.034",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701009,1718586705056,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.056",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701010,1718586705081,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.081",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701011,1718586705092,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.092",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701012,1718586705104,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.104",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701013,1718586705115,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.115",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701014,1718586705133,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.133",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701015,1718586705144,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701016,1718586705155,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.155",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701017,1718586705166,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.166",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701018,1718586705178,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701019,1718586705189,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701020,1718586705200,"fUSD",-361.60578721,0.00027397,8,"2024-06-17T01:11:45.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701021,1718586705211,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.211",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701022,1718586705222,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.222",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701023,1718586705233,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.233",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701024,1718586705244,"fUSD",-273.55,0.00027397,8,"2024-06-17T01:11:45.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701025,1718586705254,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.254",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701026,1718586705265,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.265",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701027,1718586705276,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701028,1718586705288,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.288",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701029,1718586705302,"fUSD",-631.80210312,0.00027397,8,"2024-06-17T01:11:45.302",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701030,1718586705313,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.313",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701031,1718586705325,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.325",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701032,1718586705336,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.336",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701033,1718586705347,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.347",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701034,1718586705360,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.360",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701035,1718586705373,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.373",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701036,1718586705385,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.385",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701037,1718586705396,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701038,1718586705409,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701039,1718586705438,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.438",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701040,1718586705461,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.461",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701041,1718586705479,"fUSD",-523.76,0.00027397,8,"2024-06-17T01:11:45.479",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701042,1718586705492,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701043,1718586705513,"fUSD",-265.84526037,0.00027397,8,"2024-06-17T01:11:45.513",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701044,1718586705524,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701045,1718586705535,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.535",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701046,1718586705549,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701047,1718586705572,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.572",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701048,1718586705601,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.601",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701049,1718586705630,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701050,1718586705642,"fUSD",-520.34892791,0.00027397,8,"2024-06-17T01:11:45.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701051,1718586705653,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.653",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701052,1718586705673,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701053,1718586705688,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.688",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701054,1718586705707,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701055,1718586705727,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701056,1718586705739,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.739",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701057,1718586705752,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.752",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701058,1718586705772,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.772",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701059,1718586705784,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.784",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701060,1718586705801,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.801",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701061,1718586705818,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.818",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701062,1718586705830,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701063,1718586705852,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.852",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701064,1718586705864,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.864",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701065,1718586705878,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701066,1718586705888,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.888",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701067,1718586705900,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.900",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701068,1718586705912,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.912",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701069,1718586705926,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701070,1718586705939,"fUSD",-448.11861457,0.00027397,8,"2024-06-17T01:11:45.939",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701071,1718586705950,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701072,1718586705967,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701073,1718586705979,"fUSD",-567.28253241,0.00027397,8,"2024-06-17T01:11:45.979",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701074,1718586705990,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:45.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701075,1718586706002,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.002",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701076,1718586706017,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701077,1718586706041,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701078,1718586706058,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.058",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701079,1718586706077,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701080,1718586706091,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701081,1718586706103,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.103",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701082,1718586706114,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.114",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701083,1718586706128,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.128",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701084,1718586706140,"fUSD",-627.67113367,0.00027397,8,"2024-06-17T01:11:46.140",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701085,1718586706153,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.153",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701086,1718586706164,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.164",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701087,1718586706177,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.177",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701088,1718586706189,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701089,1718586706205,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.205",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701090,1718586706228,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.228",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701091,1718586706242,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.242",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701092,1718586706253,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.253",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701093,1718586706264,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.264",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701094,1718586706296,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.296",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701095,1718586706309,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.309",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701096,1718586706325,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.325",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701097,1718586706346,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.346",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701098,1718586706362,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.362",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701099,1718586706374,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.374",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701100,1718586706390,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.390",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701101,1718586706403,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.403",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701102,1718586706415,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.415",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701103,1718586706437,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701104,1718586706449,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.449",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701105,1718586706460,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701106,1718586706477,"fUSD",-506.56373691,0.00027397,8,"2024-06-17T01:11:46.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701107,1718586706492,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701108,1718586706503,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.503",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701109,1718586706533,"fUSD",-329.33363486,0.00027397,8,"2024-06-17T01:11:46.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701110,1718586706566,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.566",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701111,1718586706619,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701112,1718586706639,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.639",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701113,1718586706663,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.663",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701114,1718586706681,"fUSD",-523.39198976,0.00027397,8,"2024-06-17T01:11:46.681",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701115,1718586706698,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.698",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701116,1718586706713,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.713",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701117,1718586706724,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.724",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701118,1718586706737,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.737",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701119,1718586706753,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701120,1718586706797,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.797",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701121,1718586706819,"fUSD",-165.12712666,0.00027397,8,"2024-06-17T01:11:46.819",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701122,1718586706849,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.849",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701123,1718586706863,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.863",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701124,1718586706883,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.883",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701125,1718586706896,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.896",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701126,1718586706908,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.908",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701127,1718586706928,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.928",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701128,1718586706945,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.945",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701129,1718586706958,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.958",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701130,1718586706973,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.973",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701131,1718586706984,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701132,1718586706998,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:46.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701133,1718586707010,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701134,1718586707031,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701135,1718586707064,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.064",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701136,1718586707077,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701137,1718586707126,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.126",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701138,1718586707144,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701139,1718586707156,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.156",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701140,1718586707168,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701141,1718586707186,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.186",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701142,1718586707209,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701143,1718586707220,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701144,1718586707234,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701145,1718586707256,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701146,1718586707267,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.267",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701147,1718586707278,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.278",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701148,1718586707290,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701149,1718586707305,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701150,1718586707326,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.326",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701151,1718586707348,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.348",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701152,1718586707364,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.364",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701153,1718586707380,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701154,1718586707398,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.398",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701155,1718586707409,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701156,1718586707441,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.441",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701157,1718586707456,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.456",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701158,1718586707469,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701159,1718586707486,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.486",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701160,1718586707499,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701161,1718586707520,"fUSD",-275.63,0.00027397,8,"2024-06-17T01:11:47.520",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701162,1718586707532,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.532",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701163,1718586707551,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.551",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701164,1718586707566,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.566",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701165,1718586707589,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.589",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701166,1718586707608,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701167,1718586707622,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701168,1718586707646,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701169,1718586707658,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.658",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701170,1718586707681,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.681",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701171,1718586707694,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701172,1718586707715,"fUSD",-577.92906125,0.00027397,8,"2024-06-17T01:11:47.715",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701173,1718586707728,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.728",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701174,1718586707745,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.745",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701175,1718586707759,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.759",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701176,1718586707775,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.775",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701177,1718586707792,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.792",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701178,1718586707804,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.804",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701179,1718586707828,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.828",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701180,1718586707847,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.847",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701181,1718586707858,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701182,1718586707869,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701183,1718586707884,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701184,1718586707899,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.899",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701185,1718586707916,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.916",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701186,1718586707946,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:47.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701187,1718586708007,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701188,1718586708020,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701189,1718586708035,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.035",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701190,1718586708050,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701191,1718586708070,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.070",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701192,1718586708084,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701193,1718586708097,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.097",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701194,1718586708117,"fUSD",-289.71553885,0.00027397,8,"2024-06-17T01:11:48.117",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701195,1718586708131,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.131",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701196,1718586708150,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701197,1718586708166,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.166",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701198,1718586708178,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701199,1718586708198,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.198",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701200,1718586708220,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701201,1718586708280,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701202,1718586708292,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701203,1718586708323,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.323",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701204,1718586708343,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.343",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701205,1718586708376,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.376",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701206,1718586708388,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701207,1718586708399,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701208,1718586708412,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.412",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701209,1718586708424,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.424",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701210,1718586708438,"fUSD",-642.3349277,0.00027397,8,"2024-06-17T01:11:48.438",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701211,1718586708450,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.450",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701212,1718586708461,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.461",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701213,1718586708476,"fUSD",-383.90016529,0.00027397,8,"2024-06-17T01:11:48.476",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701214,1718586708508,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701215,1718586708529,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701216,1718586708547,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.547",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701217,1718586708570,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:48.570",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701218,1718586708588,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.588",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701219,1718586708602,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:48.602",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701220,1718586708614,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.614",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701221,1718586708628,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.628",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701222,1718586708645,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:48.645",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701223,1718586708657,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.657",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701224,1718586708672,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:48.672",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701225,1718586708687,"fUSD",-480.99782373,0.00027397,8,"2024-06-17T01:11:48.687",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701226,1718586708721,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.721",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701227,1718586708740,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:48.740",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701228,1718586708788,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.788",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701229,1718586708802,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:48.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701230,1718586708815,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.815",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701231,1718586708826,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:48.826",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701232,1718586708844,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:48.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701233,1718586708856,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701234,1718586708889,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701235,1718586708901,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:48.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701236,1718586708919,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701237,1718586708931,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:48.931",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701238,1718586708946,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:48.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701239,1718586708963,"fUSD",-508.03176646,0.00027397,8,"2024-06-17T01:11:48.963",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701240,1718586708996,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:48.996",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701241,1718586709029,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.029",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701242,1718586709061,"fUSD",-519.34065246,0.00027397,8,"2024-06-17T01:11:49.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701243,1718586709074,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701244,1718586709091,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:49.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701245,1718586709105,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701246,1718586709129,"fUSD",-536.39317863,0.00027397,8,"2024-06-17T01:11:49.129",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701247,1718586709141,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:49.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701248,1718586709153,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.153",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701249,1718586709166,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:49.166",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701250,1718586709177,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.177",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701251,1718586709189,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:49.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701252,1718586709289,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.289",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701253,1718586709301,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.301",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701254,1718586709321,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:49.321",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701255,1718586709339,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701256,1718586709370,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701257,1718586709391,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:49.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701258,1718586709416,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.416",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701259,1718586709429,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701260,1718586709442,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:49.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701261,1718586709460,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701262,1718586709475,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:49.475",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701263,1718586709516,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.516",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701264,1718586709529,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701265,1718586709564,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:49.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701266,1718586709583,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.583",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701267,1718586709609,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.609",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701268,1718586709631,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.631",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701269,1718586709645,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:49.645",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701270,1718586709660,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701271,1718586709679,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.679",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701272,1718586709691,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:49.691",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701273,1718586709714,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.714",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701274,1718586709729,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701275,1718586709757,"fUSD",-850.9,0.00027397,8,"2024-06-17T01:11:49.757",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701276,1718586709777,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.777",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701277,1718586709793,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701278,1718586709809,"fUSD",-851.1,0.00027397,8,"2024-06-17T01:11:49.809",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701279,1718586709821,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701280,1718586709835,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701281,1718586709855,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.855",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701282,1718586709876,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701283,1718586709891,"fUSD",-552.65644729,0.00027397,8,"2024-06-17T01:11:49.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701284,1718586709919,"fUSD",-185.03862877,0.00027397,8,"2024-06-17T01:11:49.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701285,1718586709941,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701286,1718586709954,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.954",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701287,1718586709977,"fUSD",-374.56992979,0.00027397,8,"2024-06-17T01:11:49.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701288,1718586709991,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:49.991",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701289,1718586710004,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.004",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701290,1718586710021,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.021",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701291,1718586710044,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701292,1718586710075,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.075",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701293,1718586710090,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701294,1718586710105,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701295,1718586710121,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.121",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701296,1718586710152,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.152",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701297,1718586710166,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.166",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701298,1718586710199,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.199",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701299,1718586710216,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.216",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701300,1718586710231,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.231",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701301,1718586710256,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701302,1718586710312,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701303,1718586710367,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701304,1718586710397,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.397",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701305,1718586710409,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701306,1718586710423,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.423",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701307,1718586710447,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.447",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701308,1718586710479,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.479",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701309,1718586710495,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701310,1718586710512,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701311,1718586710525,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701312,1718586710540,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701313,1718586710559,"fUSD",-174.53813791,0.00027397,8,"2024-06-17T01:11:50.559",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701314,1718586710571,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.571",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701315,1718586710582,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.582",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701316,1718586710594,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.594",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701317,1718586710606,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.606",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701318,1718586710617,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.617",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701319,1718586710631,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.631",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701320,1718586710642,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701321,1718586710655,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701322,1718586710677,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.677",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701323,1718586710690,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.690",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701324,1718586710712,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.712",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701325,1718586710756,"fUSD",-510.92362001,0.00027397,8,"2024-06-17T01:11:50.756",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701326,1718586710770,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.770",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701327,1718586710782,"fUSD",-566.43945879,0.00027397,8,"2024-06-17T01:11:50.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701328,1718586710794,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.794",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701329,1718586710810,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.810",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701330,1718586710822,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701331,1718586710850,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.850",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701332,1718586710865,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.865",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701333,1718586710878,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701334,1718586710892,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701335,1718586710908,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.908",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701336,1718586710920,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.920",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701337,1718586710932,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.932",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701338,1718586710943,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.943",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701339,1718586710955,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701340,1718586710968,"fUSD",-517.66339504,0.00027397,8,"2024-06-17T01:11:50.968",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701341,1718586710980,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.980",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701342,1718586710992,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:50.992",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701343,1718586711020,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701344,1718586711035,"fUSD",-351.92700823,0.00027397,8,"2024-06-17T01:11:51.035",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701345,1718586711045,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701346,1718586711063,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.063",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701347,1718586711075,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.075",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701348,1718586711094,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.094",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701349,1718586711110,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701350,1718586711122,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701351,1718586711132,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701352,1718586711144,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701353,1718586711155,"fUSD",-314.47046925,0.00027397,8,"2024-06-17T01:11:51.155",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701354,1718586711166,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.166",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701355,1718586711177,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.177",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701356,1718586711188,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.188",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701357,1718586711199,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.199",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701358,1718586711212,"fUSD",-503.98669232,0.00027397,8,"2024-06-17T01:11:51.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701359,1718586711231,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.231",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701360,1718586711243,"fUSD",-152.13,0.00027397,8,"2024-06-17T01:11:51.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701361,1718586711272,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.272",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701362,1718586711284,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.284",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701363,1718586711294,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.294",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701364,1718586711313,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.313",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701365,1718586711324,"fUSD",-477.79762531,0.00027397,8,"2024-06-17T01:11:51.324",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701366,1718586711338,"fUSD",-504.41216747,0.00027397,8,"2024-06-17T01:11:51.338",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701367,1718586711349,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.349",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701368,1718586711360,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.360",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701369,1718586711370,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701370,1718586711381,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.381",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701371,1718586711392,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.392",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701372,1718586711405,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.405",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701373,1718586711427,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.427",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701374,1718586711447,"fUSD",-515.06406703,0.00027397,8,"2024-06-17T01:11:51.447",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701375,1718586711463,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.463",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701376,1718586711504,"fUSD",-502.45427673,0.00027397,8,"2024-06-17T01:11:51.504",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701377,1718586711516,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.516",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701378,1718586711537,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.537",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701379,1718586711556,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.556",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701380,1718586711568,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701381,1718586711579,"fUSD",-575.97974026,0.00027397,8,"2024-06-17T01:11:51.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701382,1718586711593,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701383,1718586711604,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.604",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701384,1718586711615,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701385,1718586711627,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701386,1718586711642,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701387,1718586711673,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701388,1718586711686,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701389,1718586711729,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701390,1718586711741,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.741",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701391,1718586711753,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701392,1718586711771,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701393,1718586711782,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701394,1718586711795,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.795",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701395,1718586711813,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701396,1718586711832,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.832",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701397,1718586711846,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.846",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701398,1718586711858,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701399,1718586711870,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.870",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701400,1718586711884,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701401,1718586711899,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.899",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701402,1718586711917,"fUSD",-530.04059541,0.00027397,8,"2024-06-17T01:11:51.917",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701403,1718586711932,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.932",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701404,1718586711950,"fUSD",-218.55621878,0.00027397,8,"2024-06-17T01:11:51.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701405,1718586711964,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.964",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701406,1718586711978,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.978",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701407,1718586711995,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:51.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701408,1718586712006,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701409,1718586712033,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.033",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701410,1718586712049,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.049",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701411,1718586712087,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.087",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701412,1718586712109,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.109",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701413,1718586712130,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.130",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701414,1718586712144,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701415,1718586712160,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701416,1718586712176,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701417,1718586712188,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.188",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701418,1718586712213,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701419,1718586712234,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701420,1718586712252,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.252",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701421,1718586712264,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.264",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701422,1718586712276,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701423,1718586712295,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.295",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701424,1718586712308,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.308",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701425,1718586712353,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.353",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701426,1718586712366,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.366",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701427,1718586712388,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701428,1718586712414,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701429,1718586712426,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:52.426",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701430,1718586712440,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701431,1718586712452,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701432,1718586712468,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.468",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701433,1718586712484,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:52.484",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701434,1718586712497,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.497",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701435,1718586712509,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.509",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701436,1718586712521,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:52.521",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701437,1718586712535,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.535",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701438,1718586712548,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.548",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701439,1718586712561,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.561",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701440,1718586712575,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:52.575",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701441,1718586712592,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701442,1718586712605,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.605",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701443,1718586712617,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.617",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701444,1718586712630,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:52.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701445,1718586712643,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701446,1718586712657,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.657",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701447,1718586712675,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:52.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701448,1718586712687,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.687",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701449,1718586712712,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.712",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701450,1718586712724,"fUSD",-503.16462638,0.00027397,8,"2024-06-17T01:11:52.724",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701451,1718586712736,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.736",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701452,1718586712760,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:52.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701453,1718586712789,"fUSD",-499.26385311,0.00027397,8,"2024-06-17T01:11:52.789",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701454,1718586712812,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:52.812",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701455,1718586712826,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:52.826",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701456,1718586712842,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:52.842",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701457,1718586712867,"fUSD",-360.87,0.00027397,8,"2024-06-17T01:11:52.867",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701458,1718586712881,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:52.881",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701459,1718586712895,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:52.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701460,1718586712913,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:52.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701461,1718586712956,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:52.956",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701462,1718586712976,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:52.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701463,1718586712992,"fUSD",-598.40492847,0.00027397,8,"2024-06-17T01:11:52.992",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701464,1718586713005,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:53.005",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701465,1718586713017,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:53.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701466,1718586713031,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701467,1718586713049,"fUSD",-373.80189405,0.00027397,8,"2024-06-17T01:11:53.049",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701468,1718586713066,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:53.066",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701469,1718586713077,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:53.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701470,1718586713096,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.096",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701471,1718586713109,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:53.109",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701472,1718586713122,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:53.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701473,1718586713135,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.135",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701474,1718586713157,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701475,1718586713170,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701476,1718586713193,"fUSD",-518.77808912,0.00027397,8,"2024-06-17T01:11:53.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701477,1718586713211,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:53.211",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701478,1718586713225,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:53.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701479,1718586713250,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.250",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701480,1718586713266,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:53.266",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701481,1718586713279,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.279",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701482,1718586713293,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:53.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701483,1718586713306,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:53.306",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701484,1718586713326,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:53.326",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701485,1718586713355,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.355",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701486,1718586713368,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:53.368",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701487,1718586713381,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:53.381",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701488,1718586713394,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.394",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701489,1718586713407,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.407",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701490,1718586713419,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.419",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701491,1718586713432,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:53.432",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701492,1718586713448,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.448",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701493,1718586713462,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701494,1718586713475,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.475",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701495,1718586713486,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.486",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701496,1718586713508,"fUSD",-504.58612567,0.00027397,8,"2024-06-17T01:11:53.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701497,1718586713526,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701498,1718586713545,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.545",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701499,1718586713560,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:53.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701500,1718586713577,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701501,1718586713591,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701502,1718586713603,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:53.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701503,1718586713616,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:53.616",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701504,1718586713631,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.631",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701505,1718586713649,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.649",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701506,1718586713661,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:53.661",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701507,1718586713673,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:53.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701508,1718586713684,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701509,1718586713697,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701510,1718586713714,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.714",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701511,1718586713726,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:53.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701512,1718586713741,"fUSD",-601.26,0.00027397,8,"2024-06-17T01:11:53.741",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701513,1718586713767,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.767",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701514,1718586713803,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.803",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701515,1718586713821,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701516,1718586713835,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:53.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701517,1718586713855,"fUSD",-601.29659773,0.00027397,8,"2024-06-17T01:11:53.855",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701518,1718586713868,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.868",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701519,1718586713882,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.882",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701520,1718586713895,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701521,1718586713911,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701522,1718586713924,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:53.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701523,1718586713952,"fUSD",-303.49,0.00027397,8,"2024-06-17T01:11:53.952",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701524,1718586713966,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.966",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701525,1718586713982,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:53.982",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701526,1718586713997,"fUSD",-510.75066197,0.00027397,8,"2024-06-17T01:11:53.997",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701527,1718586714026,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.026",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701528,1718586714069,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701529,1718586714086,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:54.086",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701530,1718586714107,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701531,1718586714132,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:54.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701532,1718586714151,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.151",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701533,1718586714164,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:54.164",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701534,1718586714176,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701535,1718586714200,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:54.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701536,1718586714212,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:54.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701537,1718586714229,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.229",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701538,1718586714254,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.254",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701539,1718586714273,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:54.273",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701540,1718586714289,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.289",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701541,1718586714325,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.325",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701542,1718586714362,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:54.362",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701543,1718586714374,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.374",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701544,1718586714390,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.390",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701545,1718586714408,"fUSD",-686.14,0.00027397,8,"2024-06-17T01:11:54.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701546,1718586714420,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.420",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701547,1718586714431,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.431",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701548,1718586714443,"fUSD",-525.3023325,0.00027397,8,"2024-06-17T01:11:54.443",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701549,1718586714455,"fUSD",-686.34,0.00027397,8,"2024-06-17T01:11:54.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701550,1718586714473,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.473",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701551,1718586714502,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701552,1718586714522,"fUSD",-1500.0,0.00027397,8,"2024-06-17T01:11:54.522",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701553,1718586714539,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.539",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701554,1718586714554,"fUSD",-1500.0,0.00027397,8,"2024-06-17T01:11:54.554",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701555,1718586714567,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701556,1718586714596,"fUSD",-1536.5819715,0.00027397,8,"2024-06-17T01:11:54.596",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701557,1718586714615,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701558,1718586714631,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.631",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701559,1718586714646,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701560,1718586714660,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701561,1718586714678,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.678",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701562,1718586714697,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701563,1718586714723,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.723",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701564,1718586714736,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.736",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701565,1718586714750,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.750",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701566,1718586714765,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701567,1718586714778,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.778",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701568,1718586714795,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.795",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701569,1718586714807,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.807",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701570,1718586714828,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.828",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701571,1718586714847,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.847",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701572,1718586714861,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.861",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701573,1718586714878,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701574,1718586714898,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.898",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701575,1718586714911,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701576,1718586714923,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.923",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701577,1718586714934,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.934",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701578,1718586714947,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.947",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701579,1718586714968,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.968",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701580,1718586714984,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:54.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701581,1718586715001,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.001",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701582,1718586715018,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701583,1718586715044,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701584,1718586715084,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701585,1718586715117,"fUSD",-646.66409872,0.00027397,8,"2024-06-17T01:11:55.117",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701586,1718586715131,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.131",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701587,1718586715148,"fUSD",-165.44491499,0.00027397,8,"2024-06-17T01:11:55.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701588,1718586715163,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.163",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701589,1718586715185,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.185",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701590,1718586715202,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.202",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701591,1718586715229,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.229",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701592,1718586715240,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.240",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701593,1718586715258,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701594,1718586715280,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701595,1718586715301,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.301",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701596,1718586715314,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.314",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701597,1718586715335,"fUSD",-502.60583529,0.00027397,8,"2024-06-17T01:11:55.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701598,1718586715359,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.359",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701599,1718586715406,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701600,1718586715424,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.424",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701601,1718586715440,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701602,1718586715460,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701603,1718586715478,"fUSD",-511.51063995,0.00027397,8,"2024-06-17T01:11:55.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701604,1718586715495,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701605,1718586715517,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.517",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701606,1718586715565,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701607,1718586715579,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701608,1718586715593,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701609,1718586715616,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.616",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701610,1718586715634,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.634",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701611,1718586715651,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.651",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701612,1718586715677,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.677",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701613,1718586715691,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.691",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701614,1718586715714,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.714",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701615,1718586715733,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701616,1718586715767,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.767",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701617,1718586715793,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701618,1718586715808,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.808",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701619,1718586715823,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:55.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701620,1718586716003,"fUSD",-303.67594438,0.00027397,8,"2024-06-17T01:11:56.003",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701621,1718586716038,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.038",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701622,1718586716062,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701623,1718586716077,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701624,1718586716093,"fUSD",-197.58643449,0.00027397,8,"2024-06-17T01:11:56.093",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701625,1718586716105,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701626,1718586716118,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.118",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701627,1718586716132,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701628,1718586716149,"fUSD",-510.24868075,0.00027397,8,"2024-06-17T01:11:56.149",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701629,1718586716164,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.164",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701630,1718586716181,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701631,1718586716211,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.211",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701632,1718586716224,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701633,1718586716240,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.240",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701634,1718586716263,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.263",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701635,1718586716280,"fUSD",-423.83,0.00027397,8,"2024-06-17T01:11:56.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701636,1718586716292,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701637,1718586716304,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.304",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701638,1718586716315,"fUSD",-182.45473698,0.00027397,8,"2024-06-17T01:11:56.315",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701639,1718586716326,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.326",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701640,1718586716342,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.342",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701641,1718586716356,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.356",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701642,1718586716368,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.368",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701643,1718586716380,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701644,1718586716391,"fUSD",-545.92939401,0.00027397,8,"2024-06-17T01:11:56.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701645,1718586716402,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701646,1718586716414,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701647,1718586716429,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701648,1718586716442,"fUSD",-506.20136757,0.00027397,8,"2024-06-17T01:11:56.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701649,1718586716455,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701650,1718586716471,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.471",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701651,1718586716485,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.485",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701652,1718586716498,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.498",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701653,1718586716514,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.514",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701654,1718586716537,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.537",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701655,1718586716559,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.559",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701656,1718586716574,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701657,1718586716589,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.589",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701658,1718586716605,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.605",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701659,1718586716620,"fUSD",-502.63949426,0.00027397,8,"2024-06-17T01:11:56.620",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701660,1718586716640,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.640",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701661,1718586716655,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701662,1718586716682,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.682",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701663,1718586716705,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.705",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701664,1718586716718,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.718",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701665,1718586716744,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.744",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701666,1718586716767,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.767",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701667,1718586716782,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701668,1718586716798,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.798",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701669,1718586716825,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.825",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701670,1718586716886,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.886",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701671,1718586716912,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.912",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701672,1718586716928,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.928",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701673,1718586716993,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:56.993",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701674,1718586717030,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.030",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701675,1718586717060,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.060",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701676,1718586717085,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.085",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701677,1718586717120,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701678,1718586717160,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701679,1718586717173,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701680,1718586717193,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701681,1718586717205,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.205",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701682,1718586717237,"fUSD",-527.41247896,0.00027397,8,"2024-06-17T01:11:57.237",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701683,1718586717290,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701684,1718586717312,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701685,1718586717330,"fUSD",-184.58209179,0.00027397,8,"2024-06-17T01:11:57.330",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701686,1718586717356,"fUSD",-171.83,0.00027397,8,"2024-06-17T01:11:57.356",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701687,1718586717371,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701688,1718586717383,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.383",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701689,1718586717417,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.417",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701690,1718586717430,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.430",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701691,1718586717442,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701692,1718586717456,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.456",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701693,1718586717474,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.474",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701694,1718586717490,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701695,1718586717502,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701696,1718586717515,"fUSD",-157.86754744,0.00027397,8,"2024-06-17T01:11:57.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701697,1718586717526,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701698,1718586717539,"fUSD",-590.53066186,0.00027397,8,"2024-06-17T01:11:57.539",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701699,1718586717560,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701700,1718586717585,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.585",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701701,1718586717601,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.601",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701702,1718586717621,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.621",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701703,1718586717635,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.635",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701704,1718586717667,"fUSD",-468.73515063,0.00027397,8,"2024-06-17T01:11:57.667",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701705,1718586717713,"fUSD",-190.66,0.00027397,8,"2024-06-17T01:11:57.713",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701706,1718586717742,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.742",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701707,1718586717760,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701708,1718586717773,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.773",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701709,1718586717790,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701710,1718586717816,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.816",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701711,1718586717835,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701712,1718586717864,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.864",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701713,1718586717877,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:57.877",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701714,1718586718012,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.012",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701715,1718586718061,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701716,1718586718078,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.078",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701717,1718586718092,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.092",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701718,1718586718107,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701719,1718586718120,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701720,1718586718136,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.136",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701721,1718586718153,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.153",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701722,1718586718165,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.165",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701723,1718586718179,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.179",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701724,1718586718190,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.190",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701725,1718586718201,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701726,1718586718217,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.217",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701727,1718586718258,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701728,1718586718277,"fUSD",-263.91147,0.00027397,8,"2024-06-17T01:11:58.277",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701729,1718586718289,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.289",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701730,1718586718312,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701731,1718586718323,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.323",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701732,1718586718333,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.333",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701733,1718586718346,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.346",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701734,1718586718359,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.359",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701735,1718586718371,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:58.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701736,1718586718396,"fUSD",-645.61951264,0.00027397,8,"2024-06-17T01:11:58.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701737,1718586718424,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.424",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701738,1718586718443,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.443",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701739,1718586718455,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701740,1718586718465,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:58.465",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701741,1718586718482,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.482",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701742,1718586718493,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.493",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701743,1718586718507,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.507",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701744,1718586718520,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:58.520",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701745,1718586718530,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.530",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701746,1718586718542,"fUSD",-512.6798888,0.00027397,8,"2024-06-17T01:11:58.542",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701747,1718586718570,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.570",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701748,1718586718581,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:58.581",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701749,1718586718595,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.595",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701750,1718586718609,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:58.609",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701751,1718586718622,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701752,1718586718656,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701753,1718586718686,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701754,1718586718699,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:58.699",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701755,1718586718716,"fUSD",-381.9,0.00027397,8,"2024-06-17T01:11:58.716",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701756,1718586718738,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701757,1718586718750,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.750",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701758,1718586718766,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.766",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701759,1718586718778,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:58.778",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701760,1718586718845,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701761,1718586718857,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.857",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701762,1718586718872,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701763,1718586718883,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:58.883",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701764,1718586718900,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.900",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701765,1718586718913,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701766,1718586718936,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701767,1718586718949,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:58.949",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701768,1718586718965,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.965",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701769,1718586718976,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701770,1718586718988,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:58.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701771,1718586718998,"fUSD",-507.34570408,0.00027397,8,"2024-06-17T01:11:58.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701772,1718586719010,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:59.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701773,1718586719020,"fUSD",-521.12794019,0.00027397,8,"2024-06-17T01:11:59.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701774,1718586719030,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.030",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701775,1718586719041,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701776,1718586719055,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.055",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701777,1718586719067,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:59.067",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701778,1718586719078,"fUSD",-287.78245785,0.00027397,8,"2024-06-17T01:11:59.078",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701779,1718586719091,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701780,1718586719106,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.106",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701781,1718586719123,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.123",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701782,1718586719134,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.134",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701783,1718586719151,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:59.151",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701784,1718586719162,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701785,1718586719173,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701786,1718586719183,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:59.183",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701787,1718586719200,"fUSD",-335.92258402,0.00027397,8,"2024-06-17T01:11:59.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701788,1718586719212,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701789,1718586719223,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:59.223",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701790,1718586719234,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701791,1718586719245,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:59.245",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701792,1718586719258,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701793,1718586719284,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:59.284",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701794,1718586719303,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701795,1718586719314,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.314",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701796,1718586719325,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:59.325",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701797,1718586719338,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.338",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701798,1718586719351,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:59.351",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701799,1718586719363,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.363",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701800,1718586719375,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.375",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701801,1718586719385,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:59.385",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701802,1718586719397,"fUSD",-507.26,0.00027397,8,"2024-06-17T01:11:59.397",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701803,1718586719408,"fUSD",-511.54735587,0.00027397,8,"2024-06-17T01:11:59.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701804,1718586719419,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:59.419",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701805,1718586719430,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:59.430",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701806,1718586719440,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701807,1718586719451,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:59.451",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701808,1718586719462,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701809,1718586719474,"fUSD",-748.56,0.00027397,8,"2024-06-17T01:11:59.474",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701810,1718586719490,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701811,1718586719502,"fUSD",-748.76,0.00027397,8,"2024-06-17T01:11:59.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701812,1718586719512,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701813,1718586719523,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701814,1718586719533,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701815,1718586719552,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701816,1718586719564,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701817,1718586719577,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701818,1718586719590,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.590",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701819,1718586719606,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.606",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701820,1718586719618,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.618",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701821,1718586719631,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.631",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701822,1718586719643,"fUSD",-511.66016762,0.00027397,8,"2024-06-17T01:11:59.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701823,1718586719656,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701824,1718586719670,"fUSD",-529.88214279,0.00027397,8,"2024-06-17T01:11:59.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701825,1718586719684,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701826,1718586719703,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701827,1718586719729,"fUSD",-419.81460759,0.00027397,8,"2024-06-17T01:11:59.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701828,1718586719747,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701829,1718586719759,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.759",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701830,1718586719771,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701831,1718586719783,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701832,1718586719796,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701833,1718586719808,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.808",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701834,1718586719822,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701835,1718586719834,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701836,1718586719846,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.846",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701837,1718586719858,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701838,1718586719872,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701839,1718586719885,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.885",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701840,1718586719915,"fUSD",-647.01339266,0.00027397,8,"2024-06-17T01:11:59.915",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701841,1718586719927,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.927",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701842,1718586719942,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:11:59.942",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701843,1718586719953,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.953",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701844,1718586719967,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701845,1718586719978,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:11:59.978",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701846,1718586719990,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:11:59.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701847,1718586720003,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.003",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701848,1718586720024,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.024",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701849,1718586720036,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.036",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701850,1718586720053,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.053",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701851,1718586720067,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.067",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701852,1718586720090,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701853,1718586720102,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.102",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701854,1718586720117,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.117",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701855,1718586720128,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.128",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701856,1718586720148,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701857,1718586720176,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701858,1718586720192,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.192",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701859,1718586720232,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.232",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701860,1718586720243,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701861,1718586720255,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.255",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701862,1718586720269,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.269",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701863,1718586720282,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.282",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701864,1718586720302,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.302",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701865,1718586720316,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701866,1718586720328,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701867,1718586720360,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.360",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701868,1718586720371,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701869,1718586720381,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.381",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701870,1718586720392,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.392",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701871,1718586720402,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701872,1718586720414,"fUSD",-357.46838516,0.00027397,8,"2024-06-17T01:12:00.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701873,1718586720426,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.426",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701874,1718586720464,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701875,1718586720477,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701876,1718586720489,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.489",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701877,1718586720502,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701878,1718586720513,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.513",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701879,1718586720533,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701880,1718586720544,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.544",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701881,1718586720556,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.556",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701882,1718586720568,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701883,1718586720581,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.581",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701884,1718586720598,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.598",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701885,1718586720609,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.609",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701886,1718586720627,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701887,1718586720647,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.647",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701888,1718586720662,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701889,1718586720683,"fUSD",-417.32614456,0.00027397,8,"2024-06-17T01:12:00.683",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701890,1718586720695,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701891,1718586720736,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.736",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701892,1718586720749,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.749",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701893,1718586720761,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.761",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701894,1718586720774,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.774",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701895,1718586720785,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.785",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701896,1718586720796,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701897,1718586720807,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.807",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701898,1718586720819,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.819",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701899,1718586720830,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701900,1718586720842,"fUSD",-237.39,0.00027397,8,"2024-06-17T01:12:00.842",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701901,1718586720853,"fUSD",-439.35758972,0.00027397,8,"2024-06-17T01:12:00.853",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701902,1718586720866,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701903,1718586720881,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.881",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701904,1718586720892,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701905,1718586720911,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701906,1718586720925,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.925",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701907,1718586720938,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:00.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701908,1718586720956,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.956",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701909,1718586720977,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701910,1718586720995,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:00.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701911,1718586721007,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:01.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701912,1718586721017,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701913,1718586721028,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.028",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701914,1718586721041,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701915,1718586721061,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:01.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701916,1718586721071,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.071",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701917,1718586721082,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.082",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701918,1718586721103,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:01.103",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701919,1718586721115,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.115",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701920,1718586721126,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:01.126",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701921,1718586721137,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.137",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701922,1718586721150,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:01.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701923,1718586721162,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701924,1718586721176,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701925,1718586721194,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.194",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701926,1718586721210,"fUSD",-3446.97,0.00027397,8,"2024-06-17T01:12:01.210",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701927,1718586721224,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701928,1718586721236,"fUSD",-522.1598768,0.00027397,8,"2024-06-17T01:12:01.236",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701929,1718586721247,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.247",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701930,1718586721260,"fUSD",-3447.18,0.00027397,8,"2024-06-17T01:12:01.260",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701931,1718586721283,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.283",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701932,1718586721308,"fUSD",-302.74738493,0.00027397,8,"2024-06-17T01:12:01.308",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701933,1718586721320,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701934,1718586721332,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701935,1718586721376,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.376",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701936,1718586721397,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.397",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701937,1718586721411,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.411",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701938,1718586721425,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.425",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701939,1718586721445,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.445",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701940,1718586721460,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701941,1718586721495,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701942,1718586721520,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.520",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701943,1718586721567,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701944,1718586721582,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.582",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701945,1718586721595,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.595",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701946,1718586721607,"fUSD",-259.79,0.00027397,8,"2024-06-17T01:12:01.607",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701947,1718586721621,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.621",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701948,1718586721631,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.631",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701949,1718586721645,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.645",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701950,1718586721655,"fUSD",-501.69491347,0.00027397,8,"2024-06-17T01:12:01.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701951,1718586721670,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701952,1718586721683,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.683",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701953,1718586721697,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701954,1718586721720,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701955,1718586721738,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701956,1718586721753,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701957,1718586721765,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701958,1718586721781,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.781",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701959,1718586721793,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701960,1718586721977,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701961,1718586721990,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:01.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701962,1718586722005,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.005",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701963,1718586722018,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701964,1718586722032,"fUSD",-455.9374393,0.00027397,8,"2024-06-17T01:12:02.032",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701965,1718586722050,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701966,1718586722063,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.063",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701967,1718586722081,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.081",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701968,1718586722115,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.115",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701969,1718586722130,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.130",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701970,1718586722144,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701971,1718586722174,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.174",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701972,1718586722186,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.186",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701973,1718586722198,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.198",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701974,1718586722212,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701975,1718586722224,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701976,1718586722235,"fUSD",-515.7342028,0.00027397,8,"2024-06-17T01:12:02.235",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701977,1718586722247,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.247",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701978,1718586722258,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701979,1718586722293,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701980,1718586722310,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701981,1718586722322,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.322",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701982,1718586722334,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.334",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701983,1718586722351,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.351",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701984,1718586722365,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701985,1718586722381,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.381",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701986,1718586722393,"fUSD",-277.08947001,0.00027397,8,"2024-06-17T01:12:02.393",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701987,1718586722420,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.420",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701988,1718586722432,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.432",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701989,1718586722452,"fUSD",-209.65748553,0.00027397,8,"2024-06-17T01:12:02.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701990,1718586722469,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701991,1718586722482,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.482",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701992,1718586722494,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.494",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701993,1718586722505,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.505",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701994,1718586722533,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701995,1718586722550,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.550",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701996,1718586722567,"fUSD",-524.08394107,0.00027397,8,"2024-06-17T01:12:02.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701997,1718586722578,"fUSD",-444.07518663,0.00027397,8,"2024-06-17T01:12:02.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701998,1718586722591,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701999,1718586722613,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.613",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702000,1718586722644,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702001,1718586722662,"fUSD",-241.71174626,0.00027397,8,"2024-06-17T01:12:02.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702002,1718586722687,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.687",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702003,1718586722699,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.699",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702004,1718586722725,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.725",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702005,1718586722748,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.748",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702006,1718586722760,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702007,1718586722771,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702008,1718586722781,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.781",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702009,1718586722811,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.811",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702010,1718586722822,"fUSD",-403.15666425,0.00027397,8,"2024-06-17T01:12:02.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702011,1718586722834,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702012,1718586722853,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.853",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702013,1718586722865,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.865",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702014,1718586722877,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.877",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702015,1718586722889,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702016,1718586722908,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.908",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702017,1718586722926,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702018,1718586722943,"fUSD",-343.88,0.00027397,8,"2024-06-17T01:12:02.943",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702019,1718586722964,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.964",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702020,1718586722976,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702021,1718586722996,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:02.996",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702022,1718586723015,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.015",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702023,1718586723044,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702024,1718586723054,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.054",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702025,1718586723065,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.065",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702026,1718586723076,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.076",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702027,1718586723088,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.088",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702028,1718586723105,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702029,1718586723116,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702030,1718586723127,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.127",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702031,1718586723153,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.153",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702032,1718586723165,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.165",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702033,1718586723178,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702034,1718586723193,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702035,1718586723206,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.206",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702036,1718586723241,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.241",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702037,1718586723257,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.257",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702038,1718586723276,"fUSD",-276.34979038,0.00027397,8,"2024-06-17T01:12:03.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702039,1718586723287,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.287",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702040,1718586723304,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.304",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702041,1718586723318,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.318",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702042,1718586723329,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.329",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702043,1718586723341,"fUSD",-429.95134739,0.00027397,8,"2024-06-17T01:12:03.341",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702044,1718586723354,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.354",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702045,1718586723365,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702046,1718586723379,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.379",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702047,1718586723389,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.389",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702048,1718586723402,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702049,1718586723413,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.413",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702050,1718586723423,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.423",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702051,1718586723434,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.434",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702052,1718586723448,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.448",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702053,1718586723459,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.459",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702054,1718586723478,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702055,1718586723490,"fUSD",-614.19400189,0.00027397,8,"2024-06-17T01:12:03.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702056,1718586723512,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702057,1718586723526,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702058,1718586723542,"fUSD",-578.09434343,0.00027397,8,"2024-06-17T01:12:03.542",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702059,1718586723565,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702060,1718586723576,"fUSD",-609.27862172,0.00027397,8,"2024-06-17T01:12:03.576",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702061,1718586723588,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.588",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702062,1718586723603,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702063,1718586723616,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.616",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702064,1718586723627,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702065,1718586723638,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702066,1718586723650,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.650",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702067,1718586723671,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:03.671",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702068,1718586723684,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702069,1718586723696,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.696",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702070,1718586723725,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.725",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702071,1718586723737,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:03.737",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702072,1718586723754,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.754",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702073,1718586723765,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702074,1718586723779,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.779",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702075,1718586723791,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:03.791",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702076,1718586723806,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702077,1718586723817,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702078,1718586723831,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.831",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702079,1718586723844,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702080,1718586723858,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:03.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702081,1718586723869,"fUSD",-307.30120911,0.00027397,8,"2024-06-17T01:12:03.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702082,1718586723880,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702083,1718586723891,"fUSD",-509.60769606,0.00027397,8,"2024-06-17T01:12:03.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702084,1718586723902,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.902",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702085,1718586723913,"fUSD",-183.55506683,0.00027397,8,"2024-06-17T01:12:03.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702086,1718586723927,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:03.927",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702087,1718586723939,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.939",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702088,1718586723953,"fUSD",-363.64972775,0.00027397,8,"2024-06-17T01:12:03.953",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702089,1718586723966,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:03.966",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702090,1718586723979,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:03.979",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702091,1718586723993,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:03.993",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702092,1718586724010,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702093,1718586724022,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.022",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702094,1718586724041,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702095,1718586724064,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.064",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702096,1718586724079,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.079",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702097,1718586724101,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.101",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702098,1718586724116,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702099,1718586724129,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.129",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702100,1718586724142,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.142",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702101,1718586724172,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702102,1718586724189,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702103,1718586724201,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702104,1718586724212,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702105,1718586724223,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.223",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702106,1718586724235,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.235",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702107,1718586724247,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.247",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702108,1718586724280,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702109,1718586724313,"fUSD",-381.68,0.00027397,8,"2024-06-17T01:12:04.313",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702110,1718586724327,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.327",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702111,1718586724338,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.338",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702112,1718586724350,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.350",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702113,1718586724361,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.361",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702114,1718586724391,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702115,1718586724402,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702116,1718586724421,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702117,1718586724433,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.433",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702118,1718586724444,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.444",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702119,1718586724481,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702120,1718586724505,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.505",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702121,1718586724517,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.517",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702122,1718586724552,"fUSD",-278.17144461,0.00027397,8,"2024-06-17T01:12:04.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702123,1718586724569,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.569",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702124,1718586724583,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.583",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702125,1718586724594,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.594",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702126,1718586724608,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702127,1718586724626,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702128,1718586724638,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702129,1718586724653,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.653",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702130,1718586724667,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.667",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702131,1718586724684,"fUSD",-590.65264114,0.00027397,8,"2024-06-17T01:12:04.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702132,1718586724719,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.719",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702133,1718586724744,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.744",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702134,1718586724757,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.757",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702135,1718586724773,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.773",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702136,1718586724796,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702137,1718586724824,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.824",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702138,1718586724844,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702139,1718586724861,"fUSD",-315.04882895,0.00027397,8,"2024-06-17T01:12:04.861",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702140,1718586724901,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702141,1718586724914,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.914",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702142,1718586724929,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.929",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702143,1718586724952,"fUSD",-600.35493552,0.00027397,8,"2024-06-17T01:12:04.952",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702144,1718586724964,"fUSD",-1077.49,0.00027397,8,"2024-06-17T01:12:04.964",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702145,1718586724975,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:04.975",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702146,1718586724988,"fUSD",-262.02540502,0.00027397,8,"2024-06-17T01:12:04.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702147,1718586724998,"fUSD",-1077.586722,0.00027397,8,"2024-06-17T01:12:04.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702148,1718586725009,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.009",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702149,1718586725020,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702150,1718586725031,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702151,1718586725043,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.043",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702152,1718586725056,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.056",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702153,1718586725075,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.075",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702154,1718586725086,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.086",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702155,1718586725099,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.099",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702156,1718586725110,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702157,1718586725120,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702158,1718586725132,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702159,1718586725144,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702160,1718586725155,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.155",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702161,1718586725168,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702162,1718586725179,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.179",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702163,1718586725191,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.191",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702164,1718586725209,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702165,1718586725221,"fUSD",-454.24,0.00027397,8,"2024-06-17T01:12:05.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702166,1718586725231,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.231",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702167,1718586725246,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.246",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702168,1718586725259,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702169,1718586725271,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702170,1718586725284,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.284",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702171,1718586725316,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702172,1718586725334,"fUSD",-491.63443244,0.00027397,8,"2024-06-17T01:12:05.334",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702173,1718586725352,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.352",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702174,1718586725367,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702175,1718586725378,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.378",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702176,1718586725389,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.389",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702177,1718586725403,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.403",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702178,1718586725424,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.424",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702179,1718586725440,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702180,1718586725460,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702181,1718586725474,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.474",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702182,1718586725484,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.484",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702183,1718586725495,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702184,1718586725521,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.521",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702185,1718586725535,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.535",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702186,1718586725552,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702187,1718586725572,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.572",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702188,1718586725600,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.600",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702189,1718586725612,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702190,1718586725626,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:05.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702191,1718586725641,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.641",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702192,1718586725673,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:05.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702193,1718586725698,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.698",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702194,1718586725733,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702195,1718586725748,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:05.748",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702196,1718586725771,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702197,1718586725794,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:05.794",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702198,1718586725860,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702199,1718586725873,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.873",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702200,1718586725890,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:05.890",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702201,1718586725921,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:05.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702202,1718586725946,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:05.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702203,1718586725967,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:05.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702204,1718586725985,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:05.985",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702205,1718586726007,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:06.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702206,1718586726033,"fUSD",-403.0,0.00027397,8,"2024-06-17T01:12:06.033",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702207,1718586726050,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:06.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702208,1718586726069,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702209,1718586726084,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:06.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702210,1718586726102,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:06.102",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702211,1718586726119,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:06.119",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702212,1718586726134,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.134",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702213,1718586726168,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:06.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702214,1718586726181,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:06.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702215,1718586726196,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:06.196",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702216,1718586726210,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.210",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702217,1718586726225,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:06.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702218,1718586726239,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:06.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702219,1718586726258,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:06.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702220,1718586726278,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.278",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702221,1718586726290,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:06.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702222,1718586726303,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:06.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702223,1718586726325,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:06.325",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702224,1718586726339,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702225,1718586726351,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:06.351",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702226,1718586726363,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:06.363",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702227,1718586726377,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:06.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702228,1718586726390,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.390",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702229,1718586726425,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.425",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702230,1718586726439,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:06.439",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702231,1718586726455,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:06.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702232,1718586726486,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:06.486",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702233,1718586726499,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702234,1718586726511,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702235,1718586726522,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:06.522",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702236,1718586726534,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:06.534",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702237,1718586726546,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.546",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702238,1718586726558,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:06.558",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702239,1718586726569,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:06.569",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702240,1718586726586,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:06.586",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702241,1718586726622,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702242,1718586726638,"fUSD",-154.34,0.00027397,8,"2024-06-17T01:12:06.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702243,1718586726676,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:06.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702244,1718586726690,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:06.690",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702245,1718586726708,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:06.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702246,1718586726720,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702247,1718586726734,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:06.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702248,1718586726746,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.746",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702249,1718586726761,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:06.761",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702250,1718586726773,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.773",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702251,1718586726787,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:06.787",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702252,1718586726823,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:06.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702253,1718586726869,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:06.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702254,1718586726892,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:06.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702255,1718586726918,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:06.918",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702256,1718586726970,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:06.970",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702257,1718586726994,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:06.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702258,1718586727024,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.024",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702259,1718586727053,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:07.053",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702260,1718586727067,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:07.067",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702261,1718586727092,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:07.092",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702262,1718586727116,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702263,1718586727131,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:07.131",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702264,1718586727143,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.143",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702265,1718586727154,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.154",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702266,1718586727167,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:07.167",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702267,1718586727182,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:07.182",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702268,1718586727197,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.197",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702269,1718586727210,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.210",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702270,1718586727222,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:07.222",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702271,1718586727394,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.394",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702272,1718586727412,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:07.412",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702273,1718586727435,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:07.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702274,1718586727447,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.447",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702275,1718586727458,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.458",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702276,1718586727470,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:07.470",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702277,1718586727483,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:07.483",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702278,1718586727494,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:07.494",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702279,1718586727511,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702280,1718586727528,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.528",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702281,1718586727539,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:07.539",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702282,1718586727552,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:07.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702283,1718586727564,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:07.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702284,1718586727575,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:07.575",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702285,1718586727587,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702286,1718586727598,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.598",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702287,1718586727611,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:07.611",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702288,1718586727621,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:07.621",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702289,1718586727633,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:07.633",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702290,1718586727650,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:07.650",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702291,1718586727684,"fUSD",-572.41,0.00027397,8,"2024-06-17T01:12:07.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702292,1718586727696,"fUSD",-512.80125039,0.00027397,8,"2024-06-17T01:12:07.696",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702293,1718586727730,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:07.730",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702294,1718586727755,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:07.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702295,1718586727781,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:07.781",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702296,1718586727799,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.799",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702297,1718586727822,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:07.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702298,1718586727843,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:07.843",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702299,1718586727859,"fUSD",-1344.63,0.00027397,8,"2024-06-17T01:12:07.859",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702300,1718586727879,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:07.879",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702301,1718586727893,"fUSD",-526.07711239,0.00027397,8,"2024-06-17T01:12:07.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702302,1718586727906,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:07.906",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702303,1718586727925,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:07.925",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702304,1718586727952,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:07.952",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702305,1718586727994,"fUSD",-460.28227289,0.00027397,8,"2024-06-17T01:12:07.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702306,1718586728029,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:08.029",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702307,1718586728062,"fUSD",-6426.91,0.00027397,8,"2024-06-17T01:12:08.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702308,1718586728077,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702309,1718586728095,"fUSD",-1344.65,0.00027397,8,"2024-06-17T01:12:08.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702310,1718586728112,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:08.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702311,1718586728124,"fUSD",-6426.93,0.00027397,8,"2024-06-17T01:12:08.124",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702312,1718586728138,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.138",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702313,1718586728150,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702314,1718586728163,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:08.163",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702315,1718586728180,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.180",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702316,1718586728197,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:08.197",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702317,1718586728216,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.216",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702318,1718586728239,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:08.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702319,1718586728297,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.297",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702320,1718586728318,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:08.318",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702321,1718586728332,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:08.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702322,1718586728365,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:08.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702323,1718586728380,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702324,1718586728424,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:08.424",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702325,1718586728435,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:08.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702326,1718586728446,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:08.446",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702327,1718586728465,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:08.465",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702328,1718586728478,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702329,1718586728505,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:08.505",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702330,1718586728517,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:08.517",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702331,1718586728528,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.528",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702332,1718586728542,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:08.542",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702333,1718586728563,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:08.563",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702334,1718586728581,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:08.581",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702335,1718586728593,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702336,1718586728606,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:08.606",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702337,1718586728616,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:08.616",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702338,1718586728629,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:08.629",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702339,1718586728641,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:08.641",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702340,1718586728651,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.651",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702341,1718586728662,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:08.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702342,1718586728673,"fUSD",-265.70254675,0.00027397,8,"2024-06-17T01:12:08.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702343,1718586728684,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:08.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702344,1718586728698,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:08.698",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702345,1718586728709,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:08.709",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702346,1718586728736,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:08.736",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702347,1718586728753,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702348,1718586728769,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:08.769",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702349,1718586728781,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:08.781",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702350,1718586728792,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:08.792",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702351,1718586728802,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:08.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702352,1718586728813,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702353,1718586728823,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:08.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702354,1718586728834,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:08.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702355,1718586728845,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:08.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702356,1718586728859,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:08.859",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702357,1718586728869,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:08.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702358,1718586728880,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:08.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702359,1718586728891,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702360,1718586728903,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:08.903",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702361,1718586728915,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:08.915",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702362,1718586728926,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:08.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702363,1718586728936,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:08.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702364,1718586728947,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:08.947",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702365,1718586728959,"fUSD",-4206.29,0.00027397,8,"2024-06-17T01:12:08.959",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702366,1718586728971,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:08.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702367,1718586728981,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:08.981",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702368,1718586728993,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:08.993",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702369,1718586729056,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:09.056",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702370,1718586729072,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:09.072",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702371,1718586729085,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:09.085",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702372,1718586729099,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:09.099",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702373,1718586729115,"fUSD",-4206.35999999,0.00027397,8,"2024-06-17T01:12:09.115",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702374,1718586729130,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:09.130",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702375,1718586729142,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:09.142",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702376,1718586729157,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:09.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702377,1718586729171,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:09.171",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702378,1718586729198,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:09.198",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702379,1718586729209,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:09.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702380,1718586729224,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:09.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702381,1718586729246,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:09.246",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702382,1718586729258,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:09.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702383,1718586729269,"fUSD",-1147.76,0.00027397,8,"2024-06-17T01:12:09.269",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702384,1718586729285,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:09.285",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702385,1718586729301,"fUSD",-1081.24,0.00027397,8,"2024-06-17T01:12:09.301",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702386,1718586729313,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:09.313",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702387,1718586729326,"fUSD",-325.09754712,0.00027397,8,"2024-06-17T01:12:09.326",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702388,1718586729339,"fUSD",-1147.83542851,0.00027397,8,"2024-06-17T01:12:09.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702389,1718586729357,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:09.357",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702390,1718586729375,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:09.375",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702391,1718586729405,"fUSD",-1081.27517891,0.00027397,8,"2024-06-17T01:12:09.405",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702392,1718586729435,"fUSD",-594.49,0.00027397,8,"2024-06-17T01:12:09.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702393,1718586729449,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:09.449",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702394,1718586729462,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:09.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702395,1718586729477,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:09.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702396,1718586729490,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:09.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702397,1718586729509,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:09.509",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702398,1718586729534,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:09.534",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702399,1718586729548,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:09.548",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702400,1718586729565,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:09.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702401,1718586729578,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:09.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702402,1718586729590,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:09.590",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702403,1718586729603,"fUSD",-330.90247991,0.00027397,8,"2024-06-17T01:12:09.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702404,1718586729616,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:09.616",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702405,1718586729628,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:09.628",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702406,1718586729640,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:09.640",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702407,1718586729651,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:09.651",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702408,1718586729666,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:09.666",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702409,1718586729682,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:09.682",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702410,1718586729694,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:09.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702411,1718586729708,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:09.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702412,1718586729742,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:09.742",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702413,1718586729762,"fUSD",-333.54914211,0.00027397,8,"2024-06-17T01:12:09.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702414,1718586729780,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:09.780",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702415,1718586729791,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:09.791",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702416,1718586729807,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:09.807",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702417,1718586729833,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:09.833",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702418,1718586729860,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:09.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702419,1718586729872,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:09.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702420,1718586729884,"fUSD",-523.16829402,0.00027397,8,"2024-06-17T01:12:09.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702421,1718586729909,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:09.909",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702422,1718586729935,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:09.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702423,1718586729946,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:09.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702424,1718586729970,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:09.970",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702425,1718586729983,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:09.983",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702426,1718586729994,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:09.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702427,1718586730005,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:10.005",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702428,1718586730017,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:10.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702429,1718586730028,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:10.028",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702430,1718586730039,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:10.039",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702431,1718586730062,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:10.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702432,1718586730080,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:10.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702433,1718586730091,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:10.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702434,1718586730104,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:10.104",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702435,1718586730116,"fUSD",-774.48,0.00027397,8,"2024-06-17T01:12:10.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702436,1718586730127,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:10.127",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702437,1718586730148,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:10.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702438,1718586730169,"fUSD",-234.90928144,0.00027397,8,"2024-06-17T01:12:10.169",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702439,1718586730186,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:10.186",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702440,1718586730207,"fUSD",-774.56,0.00027397,8,"2024-06-17T01:12:10.207",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702441,1718586730228,"fUSD",-166.88862609,0.00027397,8,"2024-06-17T01:12:10.228",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702442,1718586730249,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:10.249",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702443,1718586730261,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:10.261",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702444,1718586730276,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:10.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702445,1718586730291,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:10.291",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702446,1718586730303,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:10.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702447,1718586730321,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:10.321",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702448,1718586730334,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:10.334",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702449,1718586730351,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:10.351",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702450,1718586730369,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:10.369",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702451,1718586730381,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:10.381",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702452,1718586730395,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:10.395",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702453,1718586730414,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:10.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702454,1718586730431,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:10.431",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702455,1718586730447,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:10.447",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702456,1718586730462,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:10.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702457,1718586730496,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:10.496",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702458,1718586730529,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:10.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702459,1718586730546,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:10.546",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702460,1718586730565,"fUSD",-5055.73,0.00027397,8,"2024-06-17T01:12:10.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702461,1718586730579,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:10.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702462,1718586730600,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:10.600",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702463,1718586730617,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:10.617",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702464,1718586730636,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:10.636",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702465,1718586730662,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:10.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702466,1718586730678,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:10.678",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702467,1718586730690,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:10.690",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702468,1718586730703,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:10.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702469,1718586730717,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:10.717",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702470,1718586730729,"fUSD",-5055.95172282,0.00027397,8,"2024-06-17T01:12:10.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702471,1718586730756,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:10.756",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702472,1718586730767,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:10.767",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702473,1718586730779,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:10.779",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702474,1718586730802,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:10.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702475,1718586730815,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:10.815",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702476,1718586730858,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:10.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702477,1718586730878,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:10.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702478,1718586730901,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:10.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702479,1718586730954,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:10.954",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702480,1718586730975,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:10.975",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702481,1718586731008,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:11.008",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702482,1718586731029,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:11.029",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702483,1718586731045,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:11.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702484,1718586731060,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:11.060",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702485,1718586731076,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:11.076",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702486,1718586731091,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:11.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702487,1718586731110,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:11.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702488,1718586731123,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:11.123",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702489,1718586731165,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:11.165",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702490,1718586731182,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:11.182",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702491,1718586731196,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:11.196",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702492,1718586731212,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:11.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702493,1718586731233,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:11.233",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702494,1718586731244,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:11.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702495,1718586731258,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:11.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702496,1718586731275,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:11.275",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702497,1718586731292,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:11.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702498,1718586731305,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:11.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702499,1718586731319,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:11.319",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702500,1718586731335,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:11.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702501,1718586731367,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:11.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702502,1718586731393,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:11.393",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702503,1718586731406,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:11.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702504,1718586731423,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:11.423",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702505,1718586731436,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:11.436",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702506,1718586731474,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:11.474",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702507,1718586731486,"fUSD",-184.66030345,0.00027397,8,"2024-06-17T01:12:11.486",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702508,1718586731499,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:11.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702509,1718586731511,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:11.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702510,1718586731525,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:11.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702511,1718586731560,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:11.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702512,1718586731577,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:11.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702513,1718586731592,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:11.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702514,1718586731607,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:11.607",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702515,1718586731619,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:11.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702516,1718586731634,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:11.634",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702517,1718586731646,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:11.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702518,1718586731659,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:11.659",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702519,1718586731678,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:11.678",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702520,1718586731693,"fUSD",-756.7,0.00027397,8,"2024-06-17T01:12:11.693",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702521,1718586731705,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:11.705",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702522,1718586731726,"fUSD",-9614.59,0.00027397,8,"2024-06-17T01:12:11.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702523,1718586731739,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:11.739",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702524,1718586731753,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:11.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702525,1718586731769,"fUSD",-756.72445034,0.00027397,8,"2024-06-17T01:12:11.769",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702526,1718586731787,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:11.787",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702527,1718586731807,"fUSD",-9614.71999999,0.00027397,8,"2024-06-17T01:12:11.807",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702528,1718586731834,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:11.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702529,1718586731850,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:11.850",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702530,1718586731864,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:11.864",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702531,1718586731878,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:11.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702532,1718586731891,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:11.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702533,1718586731913,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:11.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702534,1718586731933,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:11.933",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702535,1718586731944,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:11.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702536,1718586731955,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:11.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702537,1718586731966,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:11.966",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702538,1718586731977,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:11.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702539,1718586731988,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:11.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702540,1718586732005,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:12.005",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702541,1718586732016,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:12.016",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702542,1718586732027,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:12.027",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702543,1718586732038,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.038",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702544,1718586732052,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:12.052",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702545,1718586732063,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:12.063",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702546,1718586732074,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:12.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702547,1718586732088,"fUSD",-510.65225836,0.00027397,8,"2024-06-17T01:12:12.088",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702548,1718586732099,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.099",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702549,1718586732114,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:12.114",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702550,1718586732126,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:12.126",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702551,1718586732137,"fUSD",-516.43,0.00027397,8,"2024-06-17T01:12:12.137",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702552,1718586732150,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:12.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702553,1718586732161,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.161",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702554,1718586732172,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:12.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702555,1718586732184,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:12.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702556,1718586732195,"fUSD",-516.56229312,0.00027397,8,"2024-06-17T01:12:12.195",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702557,1718586732218,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:12.218",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702558,1718586732376,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.376",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702559,1718586732388,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:12.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702560,1718586732399,"fUSD",-799.52,0.00027397,8,"2024-06-17T01:12:12.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702561,1718586732410,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:12.410",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702562,1718586732421,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:12.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702563,1718586732433,"fUSD",-799.72,0.00027397,8,"2024-06-17T01:12:12.433",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702564,1718586732444,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:12.444",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702565,1718586732456,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.456",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702566,1718586732477,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:12.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702567,1718586732491,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702568,1718586732502,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702569,1718586732515,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:12.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702570,1718586732526,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:12.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702571,1718586732537,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:12.537",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702572,1718586732556,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.556",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702573,1718586732567,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:12.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702574,1718586732577,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:12.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702575,1718586732596,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:12.596",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702576,1718586732610,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.610",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702577,1718586732623,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.623",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702578,1718586732636,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:12.636",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702579,1718586732646,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:12.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702580,1718586732672,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:12.672",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702581,1718586732688,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:12.688",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702582,1718586732699,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.699",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702583,1718586732712,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.712",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702584,1718586732727,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:12.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702585,1718586732738,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:12.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702586,1718586732754,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.754",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702587,1718586732776,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:12.776",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702588,1718586732786,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:12.786",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702589,1718586732808,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:12.808",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702590,1718586732823,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:12.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702591,1718586732849,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.849",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702592,1718586732864,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:12.864",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702593,1718586732878,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:12.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702594,1718586732892,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:12.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702595,1718586732902,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:12.902",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702596,1718586732913,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702597,1718586732924,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:12.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702598,1718586732934,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:12.934",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702599,1718586732945,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.945",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702600,1718586732971,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:12.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702601,1718586732996,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:12.996",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702602,1718586733007,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:13.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702603,1718586733032,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:13.032",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702604,1718586733046,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:13.046",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702605,1718586733062,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:13.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702606,1718586733080,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:13.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702607,1718586733091,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:13.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702608,1718586733102,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:13.102",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702609,1718586733115,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:13.115",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702610,1718586733125,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:13.125",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702611,1718586733142,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:13.142",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702612,1718586733154,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:13.154",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702613,1718586733170,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:13.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702614,1718586733188,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:13.188",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702615,1718586733203,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:13.203",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702616,1718586733220,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:13.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702617,1718586733231,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:13.231",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702618,1718586733242,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:13.242",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702619,1718586733253,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:13.253",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702620,1718586733276,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:13.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702621,1718586733310,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:13.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702622,1718586733322,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:13.322",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702623,1718586733335,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:13.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702624,1718586733365,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:13.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702625,1718586733377,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:13.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702626,1718586733390,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:13.390",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702627,1718586733408,"fUSD",-358.16999907,0.00027397,8,"2024-06-17T01:12:13.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702628,1718586733422,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:13.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702629,1718586733435,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:13.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702630,1718586733462,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:13.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702631,1718586733477,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:13.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702632,1718586733491,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:13.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702633,1718586733502,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:13.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702634,1718586733515,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:13.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702635,1718586733529,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:13.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702636,1718586733540,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:13.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702637,1718586733560,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:13.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702638,1718586733571,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:13.571",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702639,1718586733582,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:13.582",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702640,1718586733592,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:13.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702641,1718586733605,"fUSD",-564.83,0.00027397,8,"2024-06-17T01:12:13.605",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702642,1718586733619,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:13.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702643,1718586733630,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:13.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702644,1718586733642,"fUSD",-564.95751108,0.00027397,8,"2024-06-17T01:12:13.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702645,1718586733653,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:13.653",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702646,1718586733664,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:13.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702647,1718586733675,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:13.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702648,1718586733686,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:13.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702649,1718586733698,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:13.698",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702650,1718586733710,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:13.710",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702651,1718586733735,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:13.735",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702652,1718586733747,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:13.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702653,1718586733757,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:13.757",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702654,1718586733774,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:13.774",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702655,1718586733785,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:13.785",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702656,1718586733800,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:13.800",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702657,1718586733812,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:13.812",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702658,1718586733827,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:13.827",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702659,1718586733855,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:13.855",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702660,1718586733868,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:13.868",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702661,1718586733880,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:13.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702662,1718586733893,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:13.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702663,1718586733927,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:13.927",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702664,1718586733941,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:13.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702665,1718586733953,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:13.953",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702666,1718586733969,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:13.969",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702667,1718586733981,"fUSD",-1267.84,0.00027397,8,"2024-06-17T01:12:13.981",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702668,1718586734008,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:14.008",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702669,1718586734020,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:14.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702670,1718586734051,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.051",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702671,1718586734111,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.111",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702672,1718586734139,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.139",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702673,1718586734167,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:14.167",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702674,1718586734178,"fUSD",-1267.89,0.00027397,8,"2024-06-17T01:12:14.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702675,1718586734191,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:14.191",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702676,1718586734201,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702677,1718586734214,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:14.214",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702678,1718586734233,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.233",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702679,1718586734243,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702680,1718586734254,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:14.254",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702681,1718586734266,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:14.266",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702682,1718586734277,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:14.277",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702683,1718586734288,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.288",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702684,1718586734305,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:14.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702685,1718586734317,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:14.317",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702686,1718586734328,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702687,1718586734340,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:14.340",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702688,1718586734371,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:14.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702689,1718586734383,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:14.383",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702690,1718586734399,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702691,1718586734416,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:14.416",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702692,1718586734427,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:14.427",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702693,1718586734442,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:14.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702694,1718586734461,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:14.461",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702695,1718586734487,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:14.487",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702696,1718586734505,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:14.505",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702697,1718586734519,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.519",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702698,1718586734536,"fUSD",-795.31,0.00027397,8,"2024-06-17T01:12:14.536",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702699,1718586734550,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:14.550",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702700,1718586734598,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:14.598",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702701,1718586734622,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:14.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702702,1718586734634,"fUSD",-795.48,0.00027397,8,"2024-06-17T01:12:14.634",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702703,1718586734648,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.648",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702704,1718586734659,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:14.659",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702705,1718586734669,"fUSD",-2892.82,0.00027397,8,"2024-06-17T01:12:14.669",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702706,1718586734682,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:14.682",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702707,1718586734692,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:14.692",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702708,1718586734703,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:14.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702709,1718586734724,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.724",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702710,1718586734737,"fUSD",-2893.01,0.00027397,8,"2024-06-17T01:12:14.737",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702711,1718586734747,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702712,1718586734758,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:14.758",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702713,1718586734769,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:14.769",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702714,1718586734779,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.779",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702715,1718586734793,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702716,1718586734804,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:14.804",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702717,1718586734815,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.815",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702718,1718586734827,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.827",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702719,1718586734858,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:14.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702720,1718586734870,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.870",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702721,1718586734880,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:14.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702722,1718586734894,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.894",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702723,1718586734908,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:14.908",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702724,1718586734921,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702725,1718586734942,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:14.942",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702726,1718586734962,"fUSD",-277.5622714,0.00027397,8,"2024-06-17T01:12:14.962",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702727,1718586734973,"fUSD",-1272.9,0.00027397,8,"2024-06-17T01:12:14.973",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702728,1718586734985,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:14.985",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702729,1718586734996,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:14.996",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702730,1718586735006,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702731,1718586735017,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:15.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702732,1718586735031,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702733,1718586735042,"fUSD",-1273.13,0.00027397,8,"2024-06-17T01:12:15.042",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702734,1718586735055,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:15.055",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702735,1718586735073,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:15.073",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702736,1718586735085,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.085",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702737,1718586735096,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:15.096",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702738,1718586735109,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:15.109",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702739,1718586735119,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.119",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702740,1718586735132,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702741,1718586735147,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:15.147",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702742,1718586735160,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:15.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702743,1718586735180,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.180",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702744,1718586735196,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:15.196",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702745,1718586735215,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.215",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702746,1718586735234,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:15.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702747,1718586735259,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:15.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702748,1718586735274,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.274",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702749,1718586735290,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:15.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702750,1718586735305,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:15.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702751,1718586735340,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.340",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702752,1718586735396,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702753,1718586735410,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:15.410",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702754,1718586735422,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702755,1718586735440,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:15.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702756,1718586735453,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:15.453",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702757,1718586735464,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702758,1718586735482,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.482",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702759,1718586735497,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.497",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702760,1718586735508,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:15.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702761,1718586735534,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:15.534",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702762,1718586735554,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:15.554",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702763,1718586735566,"fUSD",-548.67612981,0.00027397,8,"2024-06-17T01:12:15.566",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702764,1718586735576,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.576",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702765,1718586735587,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702766,1718586735599,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:15.599",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702767,1718586735620,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:15.620",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702768,1718586735635,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:15.635",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702769,1718586735652,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:15.652",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702770,1718586735664,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702771,1718586735675,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:15.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702772,1718586735686,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:15.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702773,1718586735700,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:15.700",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702774,1718586735711,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.711",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702775,1718586735730,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:15.730",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702776,1718586735742,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:15.742",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702777,1718586735756,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:15.756",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702778,1718586735767,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:15.767",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702779,1718586735778,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:15.778",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702780,1718586735789,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.789",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702781,1718586735799,"fUSD",-1319.83,0.00027397,8,"2024-06-17T01:12:15.799",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702782,1718586735810,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:15.810",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702783,1718586735830,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:15.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702784,1718586735842,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.842",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702785,1718586735853,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:15.853",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702786,1718586735865,"fUSD",-1320.03,0.00027397,8,"2024-06-17T01:12:15.865",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702787,1718586735877,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:15.877",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702788,1718586735890,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:15.890",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702789,1718586735904,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.904",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702790,1718586735915,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:15.915",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702791,1718586735929,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:15.929",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702792,1718586735941,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:15.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702793,1718586735955,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702794,1718586735967,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:15.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702795,1718586735978,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:15.978",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702796,1718586735989,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:15.989",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702797,1718586736007,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702798,1718586736018,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:16.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702799,1718586736030,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:16.030",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702800,1718586736043,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:16.043",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702801,1718586736061,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702802,1718586736073,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.073",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702803,1718586736083,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.083",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702804,1718586736095,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:16.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702805,1718586736107,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:16.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702806,1718586736121,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:16.121",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702807,1718586736134,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.134",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702808,1718586736145,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.145",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702809,1718586736157,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:16.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702810,1718586736168,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:16.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702811,1718586736180,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.180",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702812,1718586736196,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.196",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702813,1718586736209,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702814,1718586736221,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702815,1718586736234,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:16.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702816,1718586736249,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.249",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702817,1718586736261,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.261",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702818,1718586736299,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.299",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702819,1718586736312,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:16.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702820,1718586736323,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:16.323",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702821,1718586736474,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.474",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702822,1718586736489,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.489",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702823,1718586736500,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.500",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702824,1718586736512,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702825,1718586736525,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:16.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702826,1718586736548,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:16.548",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702827,1718586736564,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:16.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702828,1718586736575,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.575",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702829,1718586736588,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.588",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702830,1718586736603,"fUSD",-428.76,0.00027397,8,"2024-06-17T01:12:16.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702831,1718586736623,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:16.623",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702832,1718586736635,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:16.635",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702833,1718586736664,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702834,1718586736675,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702835,1718586736703,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702836,1718586736735,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:16.735",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702837,1718586736764,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:16.764",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702838,1718586736775,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:16.775",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702839,1718586736788,"fUSD",-273.76,0.00027397,8,"2024-06-17T01:12:16.788",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702840,1718586736799,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.799",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702841,1718586736811,"fUSD",-590.84,0.00027397,8,"2024-06-17T01:12:16.811",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702842,1718586736822,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:16.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702843,1718586736834,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:16.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702844,1718586736853,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.853",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702845,1718586736866,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:16.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702846,1718586736880,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:16.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702847,1718586736901,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702848,1718586736914,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:16.914",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702849,1718586736934,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.934",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702850,1718586736950,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:16.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702851,1718586736962,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:16.962",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702852,1718586736976,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:16.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702853,1718586736988,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:16.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702854,1718586736999,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:16.999",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702855,1718586737014,"fUSD",-6339.93,0.00027397,8,"2024-06-17T01:12:17.014",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702856,1718586737026,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.026",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702857,1718586737041,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:17.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702858,1718586737052,"fUSD",-2659.22,0.00027397,8,"2024-06-17T01:12:17.052",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702859,1718586737076,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:17.076",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702860,1718586737089,"fUSD",-6340.07,0.00027397,8,"2024-06-17T01:12:17.089",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702861,1718586737103,"fUSD",-2659.25,0.00027397,8,"2024-06-17T01:12:17.103",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702862,1718586737115,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.115",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702863,1718586737129,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:17.129",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702864,1718586737140,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.140",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702865,1718586737151,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.151",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702866,1718586737162,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702867,1718586737173,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702868,1718586737184,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:17.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702869,1718586737195,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.195",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702870,1718586737211,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.211",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702871,1718586737223,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.223",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702872,1718586737237,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.237",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702873,1718586737250,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:17.250",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702874,1718586737268,"fUSD",-408.42,0.00027397,8,"2024-06-17T01:12:17.268",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702875,1718586737282,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.282",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702876,1718586737293,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702877,1718586737306,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.306",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702878,1718586737343,"fUSD",-544.39,0.00027397,8,"2024-06-17T01:12:17.343",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702879,1718586737357,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.357",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702880,1718586737370,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702881,1718586737382,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.382",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702882,1718586737399,"fUSD",-544.47,0.00027397,8,"2024-06-17T01:12:17.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702883,1718586737417,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.417",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702884,1718586737429,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702885,1718586737441,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.441",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702886,1718586737453,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.453",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702887,1718586737464,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702888,1718586737481,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702889,1718586737495,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702890,1718586737507,"fUSD",-510.08,0.00027397,8,"2024-06-17T01:12:17.507",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702891,1718586737519,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.519",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702892,1718586737536,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.536",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702893,1718586737567,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702894,1718586737580,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.580",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702895,1718586737595,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.595",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702896,1718586737607,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:17.607",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702897,1718586737619,"fUSD",-577.82,0.00027397,8,"2024-06-17T01:12:17.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702898,1718586737630,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702899,1718586737642,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:17.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702900,1718586737656,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702901,1718586737668,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.668",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702902,1718586737680,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:17.680",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702903,1718586737695,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702904,1718586737707,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:17.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702905,1718586737729,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702906,1718586737748,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:17.748",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702907,1718586737762,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:17.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702908,1718586737782,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702909,1718586737799,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.799",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702910,1718586737810,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:17.810",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702911,1718586737821,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:17.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702912,1718586737832,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.832",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702913,1718586737845,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:17.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702914,1718586737858,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702915,1718586737868,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:17.868",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702916,1718586737880,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:17.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702917,1718586737892,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:17.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702918,1718586737904,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.904",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702919,1718586737915,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.915",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702920,1718586737926,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:17.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702921,1718586737938,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:17.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702922,1718586737965,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:17.965",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702923,1718586737977,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:17.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702924,1718586737988,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702925,1718586737999,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:17.999",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702926,1718586738010,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:18.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702927,1718586738032,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:18.032",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702928,1718586738046,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.046",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702929,1718586738069,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:18.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702930,1718586738082,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:18.082",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702931,1718586738100,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.100",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702932,1718586738113,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.113",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702933,1718586738126,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.126",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702934,1718586738137,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:18.137",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702935,1718586738148,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:18.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702936,1718586738158,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:18.158",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702937,1718586738168,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702938,1718586738180,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:18.180",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702939,1718586738193,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702940,1718586738204,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.204",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702941,1718586738214,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.214",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702942,1718586738230,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.230",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702943,1718586738246,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:18.246",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702944,1718586738262,"fUSD",-156.64,0.00027397,8,"2024-06-17T01:12:18.262",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702945,1718586738278,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:18.278",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702946,1718586738290,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:18.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702947,1718586738302,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:18.302",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702948,1718586738312,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702949,1718586738324,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.324",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702950,1718586738335,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702951,1718586738345,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:18.345",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702952,1718586738359,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:18.359",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702953,1718586738377,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702954,1718586738391,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:18.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702955,1718586738415,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:18.415",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702956,1718586738426,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.426",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702957,1718586738438,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.438",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702958,1718586738464,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702959,1718586738476,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:18.476",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702960,1718586738487,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.487",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702961,1718586738499,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:18.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702962,1718586738512,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:18.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702963,1718586738524,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:18.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702964,1718586738536,"fUSD",-515.27914568,0.00027397,8,"2024-06-17T01:12:18.536",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702965,1718586738553,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.553",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702966,1718586738568,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:18.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702967,1718586738582,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:18.582",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702968,1718586738594,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.594",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702969,1718586738616,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:18.616",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702970,1718586738634,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:18.634",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702971,1718586738660,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702972,1718586738676,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:18.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702973,1718586738691,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:18.691",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702974,1718586738711,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:18.711",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702975,1718586738743,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:18.743",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702976,1718586738765,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702977,1718586738790,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702978,1718586738824,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.824",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702979,1718586738861,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:18.861",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702980,1718586738880,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:18.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702981,1718586738896,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:18.896",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702982,1718586738932,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.932",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702983,1718586738957,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:18.957",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702984,1718586738970,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:18.970",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702985,1718586738993,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:18.993",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702986,1718586739027,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:19.027",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702987,1718586739043,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:19.043",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702988,1718586739057,"fUSD",-8112.49,0.00027397,8,"2024-06-17T01:12:19.057",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702989,1718586739083,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.083",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702990,1718586739095,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:19.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702991,1718586739110,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702992,1718586739121,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:19.121",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702993,1718586739142,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.142",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702994,1718586739153,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:19.153",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702995,1718586739166,"fUSD",-8112.49,0.00027397,8,"2024-06-17T01:12:19.166",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702996,1718586739185,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.185",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702997,1718586739211,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:19.211",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702998,1718586739225,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702999,1718586739248,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:19.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703000,1718586739262,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:19.262",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703001,1718586739299,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.299",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703002,1718586739311,"fUSD",-8112.49,0.00027397,8,"2024-06-17T01:12:19.311",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703003,1718586739341,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:19.341",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703004,1718586739354,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:19.354",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703005,1718586739370,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703006,1718586739383,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.383",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703007,1718586739396,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:19.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703008,1718586739409,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703009,1718586739421,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703010,1718586739451,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:19.451",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703011,1718586739469,"fUSD",-8112.49,0.00027397,8,"2024-06-17T01:12:19.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703012,1718586739493,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:19.493",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703013,1718586739517,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:19.517",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703014,1718586739535,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.535",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703015,1718586739547,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.547",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703016,1718586739563,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:19.563",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703017,1718586739575,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.575",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703018,1718586739587,"fUSD",-360.81493286,0.00027397,8,"2024-06-17T01:12:19.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703019,1718586739601,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:19.601",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703020,1718586739614,"fUSD",-8112.49,0.00027397,8,"2024-06-17T01:12:19.614",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703021,1718586739627,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:19.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703022,1718586739638,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703023,1718586739660,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703024,1718586739685,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:19.685",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703025,1718586739697,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703026,1718586739726,"fUSD",-8112.49,0.00027397,8,"2024-06-17T01:12:19.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703027,1718586739740,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:19.740",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703028,1718586739754,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:19.754",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703029,1718586739770,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:19.770",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703030,1718586739793,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703031,1718586739806,"fUSD",-1419.97,0.00027397,8,"2024-06-17T01:12:19.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703032,1718586739818,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.818",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703033,1718586739838,"fUSD",-8112.49,0.00027397,8,"2024-06-17T01:12:19.838",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703034,1718586739851,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:19.851",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703035,1718586739865,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:19.865",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703036,1718586739880,"fUSD",-508.53247514,0.00027397,8,"2024-06-17T01:12:19.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703037,1718586739897,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.897",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703038,1718586739910,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:19.910",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703039,1718586739921,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703040,1718586739935,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:19.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703041,1718586739948,"fUSD",-1419.98,0.00027397,8,"2024-06-17T01:12:19.948",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703042,1718586739960,"fUSD",-8112.49,0.00027397,8,"2024-06-17T01:12:19.960",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703043,1718586739972,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:19.972",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703044,1718586739985,"fUSD",-1867.62,0.00027397,8,"2024-06-17T01:12:19.985",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703045,1718586740001,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:20.001",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703046,1718586740013,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:20.013",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703047,1718586740028,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:20.028",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703048,1718586740050,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:20.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703049,1718586740069,"fUSD",-8112.49,0.00027397,8,"2024-06-17T01:12:20.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703050,1718586740114,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:20.114",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703051,1718586740156,"fUSD",-9882.42,0.00027397,8,"2024-06-17T01:12:20.156",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703052,1718586740172,"fUSD",-1675.54943525,0.00027397,8,"2024-06-17T01:12:20.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703053,1718586743625,"fUSD",-192.07056475,0.00027397,8,"2024-06-17T01:12:23.625",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703054,1718586743642,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:23.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703055,1718586743655,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:23.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703056,1718586743668,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:23.668",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703057,1718586743680,"fUSD",-6605.5,0.00027397,8,"2024-06-17T01:12:23.680",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703058,1718586743697,"fUSD",-8112.49,0.00027397,8,"2024-06-17T01:12:23.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703059,1718586743710,"fUSD",-500.0,0.00027397,8,"2024-06-17T01:12:23.710",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703060,1718586743729,"fUSD",-585.91922084,0.00027397,8,"2024-06-17T01:12:23.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703061,1718586743742,"fUSD",-8711.04297487,0.00027397,8,"2024-06-17T01:12:23.742",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703077,1718587833081,"fUSD",-4001.27289203,0.00013999,2,"2024-06-17T01:30:33.081",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703078,1718587833131,"fUSD",-2687.52284348,0.0002,2,"2024-06-17T01:30:33.131",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703079,1718587833169,"fUSD",-226.81877563,0.000201,2,"2024-06-17T01:30:33.169",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703080,1718587833180,"fUSD",-163.48245204,0.00020469,2,"2024-06-17T01:30:33.180",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703081,1718587833197,"fUSD",-1250.0,0.00021,2,"2024-06-17T01:30:33.197",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703082,1718587833213,"fUSD",-150.0,0.00021469,2,"2024-06-17T01:30:33.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703083,1718587833233,"fUSD",-499.99,0.00021469,2,"2024-06-17T01:30:33.233",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703084,1718587833247,"fUSD",-150.0,0.00022469,2,"2024-06-17T01:30:33.247",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703085,1718587833262,"fUSD",-563.10404295,0.000229,3,"2024-06-17T01:30:33.262",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703086,1718587833274,"fUSD",-493.16881582,0.00023,2,"2024-06-17T01:30:33.274",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703087,1718587837411,"fUSD",-397.56791311,0.00023,2,"2024-06-17T01:30:37.411",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703088,1718587837429,"fUSD",-409.26327107,0.00023,2,"2024-06-17T01:30:37.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703089,1718587837442,"fUSD",-1220.16245953,0.00023142,2,"2024-06-17T01:30:37.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703090,1718587837469,"fUSD",-302.11780374,0.00023142,2,"2024-06-17T01:30:37.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703091,1718587837483,"fUSD",-997.8724334,0.00023142,2,"2024-06-17T01:30:37.483",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703092,1718587837498,"fUSD",-7233.19645934,0.00023142,2,"2024-06-17T01:30:37.498",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703093,1718587837512,"fUSD",-565.78222553,0.00023142,2,"2024-06-17T01:30:37.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703094,1718587837718,"fUSD",-935.25814264,0.00023142,2,"2024-06-17T01:30:37.718",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703095,1718587837755,"fUSD",-1483.08766859,0.00023142,2,"2024-06-17T01:30:37.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703096,1718587837770,"fUSD",-1981.0,0.00023143,2,"2024-06-17T01:30:37.770",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703097,1718587837783,"fUSD",-169.73,0.00023143,2,"2024-06-17T01:30:37.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703098,1718587837797,"fUSD",-150.0,0.00023469,2,"2024-06-17T01:30:37.797",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703099,1718587837817,"fUSD",-312.65,0.00023631,2,"2024-06-17T01:30:37.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703100,1718587837835,"fUSD",-1596.15117395,0.000241,2,"2024-06-17T01:30:37.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703101,1718587837851,"fUSD",-463.32789157,0.000241,2,"2024-06-17T01:30:37.851",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703102,1718587837903,"fUSD",-360.93,0.00024384,2,"2024-06-17T01:30:37.903",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703103,1718587837918,"fUSD",-150.0,0.00024469,2,"2024-06-17T01:30:37.918",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703104,1718587837935,"fUSD",-1699.87499035,0.000249,2,"2024-06-17T01:30:37.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703105,1718587837954,"fUSD",-800.12500965,0.000249,2,"2024-06-17T01:30:37.954",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703106,1718587837966,"fUSD",-833.76716776,0.00025,2,"2024-06-17T01:30:37.966",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703107,1718587837982,"fUSD",-993.64666015,0.00025,2,"2024-06-17T01:30:37.982",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703108,1718587838346,"fUSD",-642.3977412,0.00025,2,"2024-06-17T01:30:38.346",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703109,1718587838363,"fUSD",-456.76620795,0.00025,2,"2024-06-17T01:30:38.363",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703110,1718587838380,"fUSD",-956.69375819,0.00025,2,"2024-06-17T01:30:38.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703127,1718587839342,"fUSD",-11436.22722793,0.00025,2,"2024-06-17T01:30:39.342",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703129,1718587839389,"fUSD",-1350.0,0.00025,2,"2024-06-17T01:30:39.389",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703130,1718587839409,"fUSD",-1278.56167909,0.00025,2,"2024-06-17T01:30:39.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703131,1718587839422,"fUSD",-707.39834978,0.0002529,2,"2024-06-17T01:30:39.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703132,1718587839437,"fUSD",-178.68,0.00025291,2,"2024-06-17T01:30:39.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703133,1718587839449,"fUSD",-250.0,0.00025454,2,"2024-06-17T01:30:39.449",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703134,1718587839462,"fUSD",-150.0,0.00025469,2,"2024-06-17T01:30:39.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703135,1718587839497,"fUSD",-1500.0,0.00025478,5,"2024-06-17T01:30:39.497",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703136,1718587839519,"fUSD",-1000.0,0.00025481,2,"2024-06-17T01:30:39.519",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703137,1718587839532,"fUSD",-14423.11,0.00025508,2,"2024-06-17T01:30:39.532",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703138,1718587839556,"fUSD",-250.0,0.00025581,2,"2024-06-17T01:30:39.556",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703139,1718587839579,"fUSD",-810.62,0.00025584,2,"2024-06-17T01:30:39.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703140,1718587839593,"fUSD",-417.77,0.00025589,2,"2024-06-17T01:30:39.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703141,1718587839622,"fUSD",-221.49,0.00025589,2,"2024-06-17T01:30:39.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703142,1718587839648,"fUSD",-827.76,0.00025589,2,"2024-06-17T01:30:39.648",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703143,1718587839682,"fUSD",-14698.85066619,0.00025711,2,"2024-06-17T01:30:39.682",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703144,1718587839695,"fUSD",-250.0,0.00025771,2,"2024-06-17T01:30:39.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703145,1718587839719,"fUSD",-526.85,0.00025863,2,"2024-06-17T01:30:39.719",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703146,1718587839731,"fUSD",-150.0,0.00025863,2,"2024-06-17T01:30:39.731",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703147,1718587839749,"fUSD",-304.72,0.00025863,2,"2024-06-17T01:30:39.749",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703148,1718587839763,"fUSD",-177.14,0.00025863,2,"2024-06-17T01:30:39.763",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703149,1718587839791,"fUSD",-300.0,0.00025863,2,"2024-06-17T01:30:39.791",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703150,1718587839827,"fUSD",-353.74,0.00025863,2,"2024-06-17T01:30:39.827",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703151,1718587839841,"fUSD",-164.41,0.00025863,2,"2024-06-17T01:30:39.841",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703152,1718587839869,"fUSD",-150.0,0.00025863,2,"2024-06-17T01:30:39.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703153,1718587839891,"fUSD",-423.01,0.00025863,2,"2024-06-17T01:30:39.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703154,1718587839922,"fUSD",-527.06,0.00025863,2,"2024-06-17T01:30:39.922",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703155,1718587839946,"fUSD",-353.88,0.00025863,2,"2024-06-17T01:30:39.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703156,1718587839964,"fUSD",-150.0,0.00025863,2,"2024-06-17T01:30:39.964",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703157,1718587839986,"fUSD",-164.41,0.00025863,2,"2024-06-17T01:30:39.986",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703158,1718587840000,"fUSD",-150.0,0.00025863,2,"2024-06-17T01:30:40.000",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703159,1718587840012,"fUSD",-423.19,0.00025863,2,"2024-06-17T01:30:40.012",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703160,1718587840032,"fUSD",-164.41,0.00025863,2,"2024-06-17T01:30:40.032",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703161,1718587840062,"fUSD",-150.0,0.00025863,2,"2024-06-17T01:30:40.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703162,1718587840109,"fUSD",-150.0,0.00025863,2,"2024-06-17T01:30:40.109",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703163,1718587840130,"fUSD",-526.43,0.00025863,2,"2024-06-17T01:30:40.130",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703164,1718587840181,"fUSD",-423.19,0.00025863,2,"2024-06-17T01:30:40.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703165,1718587840195,"fUSD",-353.88,0.00025863,2,"2024-06-17T01:30:40.195",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703166,1718587840212,"fUSD",-423.19,0.00025863,2,"2024-06-17T01:30:40.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703167,1718587840236,"fUSD",-150.0,0.00025863,2,"2024-06-17T01:30:40.236",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703168,1718587840250,"fUSD",-164.41,0.00025863,2,"2024-06-17T01:30:40.250",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703169,1718587840262,"fUSD",-353.88,0.00025863,2,"2024-06-17T01:30:40.262",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703170,1718587840280,"fUSD",-312.65,0.00025895,2,"2024-06-17T01:30:40.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703171,1718587840296,"fUSD",-1981.0,0.00026143,2,"2024-06-17T01:30:40.296",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703172,1718587840308,"fUSD",-152.0,0.00026241,3,"2024-06-17T01:30:40.308",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703173,1718587840320,"fUSD",-150.0,0.00026469,2,"2024-06-17T01:30:40.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703174,1718587840335,"fUSD",-154.88,0.00026685,2,"2024-06-17T01:30:40.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703175,1718587840350,"fUSD",-150.0,0.00026685,2,"2024-06-17T01:30:40.350",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703176,1718587840390,"fUSD",-353.88,0.00026685,2,"2024-06-17T01:30:40.390",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703177,1718587840410,"fUSD",-527.06,0.00026685,2,"2024-06-17T01:30:40.410",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703178,1718587840439,"fUSD",-164.41,0.00026685,2,"2024-06-17T01:30:40.439",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703179,1718587840460,"fUSD",-150.0,0.00026685,2,"2024-06-17T01:30:40.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703180,1718587840472,"fUSD",-423.19,0.00026685,2,"2024-06-17T01:30:40.472",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703181,1718587840502,"fUSD",-188.82,0.0002676,2,"2024-06-17T01:30:40.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703182,1718587840519,"fUSD",-152.0,0.00026794,4,"2024-06-17T01:30:40.519",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703183,1718587840540,"fUSD",-931.06436833,0.00026847,2,"2024-06-17T01:30:40.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703184,1718587840552,"fUSD",-155.0,0.00026847,2,"2024-06-17T01:30:40.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703185,1718587840564,"fUSD",-1089.3224642,0.00026849,2,"2024-06-17T01:30:40.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703186,1718587840576,"fUSD",-1953.21258341,0.00026849,2,"2024-06-17T01:30:40.576",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703187,1718587840600,"fUSD",-300.0,0.00026881,2,"2024-06-17T01:30:40.600",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703188,1718587840617,"fUSD",-150.0,0.00027,2,"2024-06-17T01:30:40.617",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703189,1718587840649,"fUSD",-1400.0,0.00027,2,"2024-06-17T01:30:40.649",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703190,1718587840669,"fUSD",-155.0,0.00027,2,"2024-06-17T01:30:40.669",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703191,1718587840689,"fUSD",-657.0,0.000271,2,"2024-06-17T01:30:40.689",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703192,1718587840702,"fUSD",-742.39573884,0.00027123,4,"2024-06-17T01:30:40.702",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703194,1718587840722,"fUSD",-150.0,0.00027126,2,"2024-06-17T01:30:40.722",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703196,1718587840753,"fUSD",-150.0,0.00027134,2,"2024-06-17T01:30:40.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703198,1718587840769,"fUSD",-5000.0,0.00027136,2,"2024-06-17T01:30:40.769",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703200,1718587840783,"fUSD",-150.0,0.00027151,2,"2024-06-17T01:30:40.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703203,1718587840804,"fUSD",-500.0,0.00027178,2,"2024-06-17T01:30:40.804",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703205,1718587840841,"fUSD",-200.0,0.00027178,2,"2024-06-17T01:30:40.841",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703208,1718587840857,"fUSD",-150.0,0.00027187,2,"2024-06-17T01:30:40.857",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703210,1718587840898,"fUSD",-151.54009805,0.00027188,2,"2024-06-17T01:30:40.898",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703212,1718587840922,"fUSD",-1468.11913393,0.00027197,2,"2024-06-17T01:30:40.922",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703214,1718587840939,"fUSD",-2014.98329277,0.000272,2,"2024-06-17T01:30:40.939",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703217,1718587840969,"fUSD",-151.540098,0.00027218,2,"2024-06-17T01:30:40.969",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703221,1718587841012,"fUSD",-1468.11913384,0.0002722,2,"2024-06-17T01:30:41.012",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703223,1718587841034,"fUSD",-150.0,0.00027232,2,"2024-06-17T01:30:41.034",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703226,1718587841065,"fUSD",-1468.11913384,0.00027242,2,"2024-06-17T01:30:41.065",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703227,1718587841088,"fUSD",-151.540098,0.00027249,2,"2024-06-17T01:30:41.088",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703230,1718587841112,"fUSD",-150.0,0.00027253,2,"2024-06-17T01:30:41.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703233,1718587841140,"fUSD",-256.31392939,0.0002726,2,"2024-06-17T01:30:41.140",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703234,1718587841155,"fUSD",-2818.27,0.00027261,2,"2024-06-17T01:30:41.155",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703236,1718587841174,"fUSD",-1468.11913384,0.00027265,2,"2024-06-17T01:30:41.174",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703238,1718587841202,"fUSD",-150.0,0.00027271,2,"2024-06-17T01:30:41.202",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703241,1718587841218,"fUSD",-151.540098,0.00027279,2,"2024-06-17T01:30:41.218",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703242,1718587841230,"fUSD",-1468.11913384,0.00027287,2,"2024-06-17T01:30:41.230",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703245,1718587841256,"fUSD",-1304.0728,0.00027288,2,"2024-06-17T01:30:41.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703247,1718587841279,"fUSD",-500.0,0.00027288,2,"2024-06-17T01:30:41.279",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703248,1718587841290,"fUSD",-25337.0405,0.00027288,2,"2024-06-17T01:30:41.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703251,1718587841309,"fUSD",-14526.9864,0.00027288,2,"2024-06-17T01:30:41.309",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703253,1718587841320,"fUSD",-162.64094111,0.00027288,2,"2024-06-17T01:30:41.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703256,1718587841344,"fUSD",-3848.662,0.00027297,2,"2024-06-17T01:30:41.344",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703258,1718587841361,"fUSD",-2820.06400564,0.00027297,2,"2024-06-17T01:30:41.361",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703260,1718587841389,"fUSD",-772.8568982,0.00027297,2,"2024-06-17T01:30:41.389",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703269,1718587841500,"fUSD",-659.75132017,0.00027297,2,"2024-06-17T01:30:41.500",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703275,1718587841562,"fUSD",-250.31999707,0.00027297,2,"2024-06-17T01:30:41.562",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703615,1718587848365,"fUSD",-1319.901,0.00023143,2,"2024-06-17T01:30:48.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703616,1718587848391,"fUSD",-10114.05,0.0002501,2,"2024-06-17T01:30:48.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703617,1718587848406,"fUSD",-427.45,0.00025863,2,"2024-06-17T01:30:48.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703618,1718587848419,"fUSD",-304.23,0.00025863,2,"2024-06-17T01:30:48.419",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703619,1718587848430,"fUSD",-359.94,0.00025863,2,"2024-06-17T01:30:48.430",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703620,1718587848444,"fUSD",-396.53,0.00025863,2,"2024-06-17T01:30:48.444",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703621,1718587848456,"fUSD",-335.82,0.0002635,2,"2024-06-17T01:30:48.456",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703622,1718587848469,"fUSD",-5497.00777892,0.00027297,2,"2024-06-17T01:30:48.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703623,1718587848484,"fUSD",-1000.0,0.00027297,2,"2024-06-17T01:30:48.484",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703624,1718587848502,"fUSD",-154.65104223,0.00027297,2,"2024-06-17T01:30:48.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703625,1718587848513,"fUSD",-3053.46304863,0.00027297,2,"2024-06-17T01:30:48.513",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703626,1718587848525,"fUSD",-453.0,0.000273,11,"2024-06-17T01:30:48.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703627,1718587848539,"fUSD",-291.0,0.000273,2,"2024-06-17T01:30:48.539",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703628,1718587848556,"fUSD",-500.0,0.000273,2,"2024-06-17T01:30:48.556",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703629,1718587848568,"fUSD",-160.0,0.000273,2,"2024-06-17T01:30:48.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703630,1718587848590,"fUSD",-150.0,0.000273,2,"2024-06-17T01:30:48.590",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703631,1718587848602,"fUSD",-1014.34,0.000273,2,"2024-06-17T01:30:48.602",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703632,1718587848624,"fUSD",-318.48,0.000273,2,"2024-06-17T01:30:48.624",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703633,1718587848641,"fUSD",-150.0,0.000273,5,"2024-06-17T01:30:48.641",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703634,1718587848659,"fUSD",-151.540098,0.00027309,2,"2024-06-17T01:30:48.659",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703635,1718587848676,"fUSD",-1468.11913384,0.0002731,2,"2024-06-17T01:30:48.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703636,1718587848688,"fUSD",-150.0,0.00027324,2,"2024-06-17T01:30:48.688",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703637,1718587848701,"fUSD",-1468.11913384,0.00027332,2,"2024-06-17T01:30:48.701",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703638,1718587848715,"fUSD",-150.0,0.00027334,2,"2024-06-17T01:30:48.715",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703639,1718587848729,"fUSD",-151.540098,0.00027339,2,"2024-06-17T01:30:48.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703640,1718587848741,"fUSD",-162.64094109,0.00027344,2,"2024-06-17T01:30:48.741",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703641,1718587848755,"fUSD",-152.0,0.00027347,5,"2024-06-17T01:30:48.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703642,1718587848775,"fUSD",-3053.46304863,0.00027349,2,"2024-06-17T01:30:48.775",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703643,1718587848801,"fUSD",-1468.11913384,0.00027355,2,"2024-06-17T01:30:48.801",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703644,1718587848818,"fUSD",-150.0,0.00027357,2,"2024-06-17T01:30:48.818",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703645,1718587848830,"fUSD",-150.0,0.00027363,2,"2024-06-17T01:30:48.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703646,1718587848843,"fUSD",-150.0,0.00027367,2,"2024-06-17T01:30:48.843",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703647,1718587848856,"fUSD",-151.540098,0.0002737,2,"2024-06-17T01:30:48.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703648,1718587848878,"fUSD",-167.0,0.0002737,15,"2024-06-17T01:30:48.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703649,1718587848899,"fUSD",-167.0,0.0002737,15,"2024-06-17T01:30:48.899",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703650,1718587848917,"fUSD",-205.0,0.00027377,15,"2024-06-17T01:30:48.917",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703651,1718587848938,"fUSD",-1468.11913384,0.00027377,2,"2024-06-17T01:30:48.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703652,1718587848949,"fUSD",-5000.0,0.00027379,2,"2024-06-17T01:30:48.949",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703653,1718587848962,"fUSD",-167.0,0.0002738,15,"2024-06-17T01:30:48.962",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703654,1718587848975,"fUSD",-167.0,0.0002738,15,"2024-06-17T01:30:48.975",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703655,1718587848988,"fUSD",-167.0,0.0002738,15,"2024-06-17T01:30:48.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703656,1718587849010,"fUSD",-174.59,0.0002738,15,"2024-06-17T01:30:49.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703657,1718587849022,"fUSD",-194.37047607,0.00027387,2,"2024-06-17T01:30:49.022",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703658,1718587849035,"fUSD",-29143.31864867,0.00027388,2,"2024-06-17T01:30:49.035",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703659,1718587856842,"fUSD",-595.53926835,0.00027123,4,"2024-06-17T01:30:56.842",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703660,1718587856853,"fUSD",-775.19139249,0.00027297,2,"2024-06-17T01:30:56.853",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703661,1718587856866,"fUSD",-775.19139242,0.00027306,2,"2024-06-17T01:30:56.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703662,1718587856882,"fUSD",-84473.46312783,0.00027388,2,"2024-06-17T01:30:56.882",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703663,1718587856895,"fUSD",-4728.7509939,0.00027388,2,"2024-06-17T01:30:56.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703664,1718587856906,"fUSD",-7633.9131074,0.00027388,2,"2024-06-17T01:30:56.906",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703665,1718587856919,"fUSD",-17142.1325229,0.00027388,2,"2024-06-17T01:30:56.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703666,1718587856932,"fUSD",-21655.49860526,0.00027388,2,"2024-06-17T01:30:56.932",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703667,1718587856945,"fUSD",-5068.55999995,0.00027388,2,"2024-06-17T01:30:56.945",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703668,1718587857160,"fUSD",-496.832,0.00026025,2,"2024-06-17T01:30:57.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703669,1718587857523,"fUSD",-77.0990533,0.00026025,2,"2024-06-17T01:30:57.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703670,1718587857549,"fUSD",-191.16189019,0.00027297,2,"2024-06-17T01:30:57.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703671,1718587857577,"fUSD",-5138.8013702,0.00027388,2,"2024-06-17T01:30:57.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703672,1718587857593,"fUSD",-644.21750752,0.00027388,2,"2024-06-17T01:30:57.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704051,1718588345884,"fUSD",1001.09,0.00027,30,"2024-06-17T01:39:05.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704052,1718588532777,"fUSD",1600.92360363,0.00027,30,"2024-06-17T01:42:12.777",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704054,1718588658340,"fUSD",1000.0,0.000275,120,"2024-06-17T01:44:18.340",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704055,1718588664407,"fUSD",1000.0,0.000275,120,"2024-06-17T01:44:24.407",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704056,1718588671490,"fUSD",907.506733,0.000275,120,"2024-06-17T01:44:31.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704057,1718588701562,"fUSD",200.0,0.000275,120,"2024-06-17T01:45:01.562",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704058,1718588707974,"fUSD",200.0,0.000275,120,"2024-06-17T01:45:07.974",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704059,1718588714499,"fUSD",200.0,0.000275,120,"2024-06-17T01:45:14.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704060,1718588721081,"fUSD",203.924179,0.000275,120,"2024-06-17T01:45:21.081",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704061,1718588762889,"fUSD",202.960986,0.000275,120,"2024-06-17T01:46:02.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704076,1718589035015,"fUSD",-6158.8306,0.000139,2,"2024-06-17T01:50:35.015",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704077,1718589035027,"fUSD",-157.49459174,0.000139,2,"2024-06-17T01:50:35.027",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704078,1718589035048,"fUSD",-1560.97226157,0.00014,2,"2024-06-17T01:50:35.048",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704079,1718589035395,"fUSD",-36325.31162038,0.00014,2,"2024-06-17T01:50:35.395",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704093,1718589039629,"fUSD",-194393.05699205,0.00014,2,"2024-06-17T01:50:39.629",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704094,1718589039904,"fUSD",-274346.34864247,0.00014,2,"2024-06-17T01:50:39.904",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704095,1718589039941,"fUSD",-1091453.0742954,0.00014,2,"2024-06-17T01:50:39.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704289,1718589044286,"fUSD",-247748.2270158,0.00014,2,"2024-06-17T01:50:44.286",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704324,1718589044866,"fUSD",-669969.79977887,0.00014,2,"2024-06-17T01:50:44.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704355,1718589045357,"fUSD",-292.35005528,0.00014,2,"2024-06-17T01:50:45.357",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704382,1718589046013,"fUSD",-818.84263907,0.00014,2,"2024-06-17T01:50:46.013",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704383,1718589046032,"fUSD",-660.19,0.00014,2,"2024-06-17T01:50:46.032",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704384,1718589046054,"fUSD",-2084.09343301,0.00014,2,"2024-06-17T01:50:46.054",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704385,1718589046486,"fUSD",-1803.44316641,0.00014,2,"2024-06-17T01:50:46.486",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704388,1718589048896,"fUSD",-430.0,0.00014,2,"2024-06-17T01:50:48.896",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704389,1718589048921,"fUSD",-35288.48322607,0.00014,2,"2024-06-17T01:50:48.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704390,1718589048967,"fUSD",-253.94151929,0.00014,2,"2024-06-17T01:50:48.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704391,1718589049004,"fUSD",-508.451839,0.00014,2,"2024-06-17T01:50:49.004",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704392,1718589049346,"fUSD",-386.34527195,0.00014,2,"2024-06-17T01:50:49.346",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704393,1718589049365,"fUSD",-638.3,0.00014,2,"2024-06-17T01:50:49.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704394,1718589049391,"fUSD",-3575.3511807,0.00014,2,"2024-06-17T01:50:49.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704395,1718589049405,"fUSD",-1825.79,0.00014,2,"2024-06-17T01:50:49.405",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704396,1718589049435,"fUSD",-3555.70374447,0.00014,2,"2024-06-17T01:50:49.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704397,1718589049643,"fUSD",-2481.35961112,0.00014,2,"2024-06-17T01:50:49.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704398,1718589049682,"fUSD",-265.84776388,0.00014,2,"2024-06-17T01:50:49.682",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704399,1718589049707,"fUSD",-667.34675804,0.00014,2,"2024-06-17T01:50:49.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704401,1718589049938,"fUSD",-268596.65725437,0.00014,2,"2024-06-17T01:50:49.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704402,1718589049950,"fUSD",-198.535877,0.000141,2,"2024-06-17T01:50:49.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704403,1718589049962,"fUSD",-157.49459173,0.000142,2,"2024-06-17T01:50:49.962",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704404,1718589049992,"fUSD",-318690.76849544,0.00015,2,"2024-06-17T01:50:49.992",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704405,1718589050007,"fUSD",-343.48,0.00019386,2,"2024-06-17T01:50:50.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704406,1718589050042,"fUSD",-150.0,0.00019671,2,"2024-06-17T01:50:50.042",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704407,1718589050066,"fUSD",-150.5,0.00019696,15,"2024-06-17T01:50:50.066",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704408,1718589050077,"fUSD",-150.5,0.00019706,15,"2024-06-17T01:50:50.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704409,1718589050090,"fUSD",-150.5,0.00019716,15,"2024-06-17T01:50:50.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704410,1718589050112,"fUSD",-150.5,0.00019716,15,"2024-06-17T01:50:50.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704411,1718589050148,"fUSD",-4272.10441364,0.0002,5,"2024-06-17T01:50:50.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704412,1718589050221,"fUSD",-300.63512521,0.0002,2,"2024-06-17T01:50:50.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704413,1718589050239,"fUSD",-226.83513534,0.000201,2,"2024-06-17T01:50:50.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704414,1718589050257,"fUSD",-809.0,0.000205,2,"2024-06-17T01:50:50.257",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704415,1718589050275,"fUSD",-2917.0,0.000205,2,"2024-06-17T01:50:50.275",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704416,1718589050331,"fUSD",-250.0,0.00021223,2,"2024-06-17T01:50:50.331",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704417,1718589050378,"fUSD",-1500.0,0.00021312,5,"2024-06-17T01:50:50.378",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704418,1718589050409,"fUSD",-9166.39,0.00021316,2,"2024-06-17T01:50:50.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704419,1718589050430,"fUSD",-194.58,0.0002137,2,"2024-06-17T01:50:50.430",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704421,1718589050442,"fUSD",-250.0,0.000214,2,"2024-06-17T01:50:50.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704425,1718589050467,"fUSD",-196.78,0.00021407,2,"2024-06-17T01:50:50.467",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704427,1718589050504,"fUSD",-343.48,0.0002165,2,"2024-06-17T01:50:50.504",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704429,1718589050529,"fUSD",-764.94,0.00021918,2,"2024-06-17T01:50:50.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704430,1718589050540,"fUSD",-250.0,0.00021918,2,"2024-06-17T01:50:50.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704431,1718589050557,"fUSD",-279.85,0.00021918,2,"2024-06-17T01:50:50.557",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704432,1718589050577,"fUSD",-196.78,0.00022522,2,"2024-06-17T01:50:50.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704433,1718589050608,"fUSD",-150.0,0.00022561,2,"2024-06-17T01:50:50.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704434,1718589050633,"fUSD",-632.3577266,0.00022635,2,"2024-06-17T01:50:50.633",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704435,1718589050646,"fUSD",-12737.47719277,0.00023,2,"2024-06-17T01:50:50.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704436,1718589050664,"fUSD",-3888.65,0.000231,2,"2024-06-17T01:50:50.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704437,1718589050675,"fUSD",-1079.8,0.000231,2,"2024-06-17T01:50:50.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704438,1718589050689,"fUSD",-150.46,0.00023127,2,"2024-06-17T01:50:50.689",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704439,1718589050712,"fUSD",-152.01,0.00023132,2,"2024-06-17T01:50:50.712",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704440,1718589050726,"fUSD",-152.89,0.00023137,2,"2024-06-17T01:50:50.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704441,1718589050740,"fUSD",-1845.276,0.00023142,2,"2024-06-17T01:50:50.740",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704442,1718589050751,"fUSD",-185.728,0.00023142,2,"2024-06-17T01:50:50.751",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704443,1718589050764,"fUSD",-150.363,0.00023142,2,"2024-06-17T01:50:50.764",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704444,1718589050776,"fUSD",-30070.46511828,0.00023879,2,"2024-06-17T01:50:50.776",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704445,1718589050820,"fUSD",-343.48,0.00023914,2,"2024-06-17T01:50:50.820",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704446,1718589050836,"fUSD",-150.0,0.00023931,2,"2024-06-17T01:50:50.836",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704447,1718589050864,"fUSD",-486.29889695,0.00024,3,"2024-06-17T01:50:50.864",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704448,1718589050877,"fUSD",-194.58,0.0002411,2,"2024-06-17T01:50:50.877",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704449,1718589050908,"fUSD",-180.0,0.0002423,2,"2024-06-17T01:50:50.908",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704450,1718589050927,"fUSD",-212.80839678,0.00024798,2,"2024-06-17T01:50:50.927",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704451,1718589050941,"fUSD",-212.80839674,0.00024798,2,"2024-06-17T01:50:50.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704452,1718589050962,"fUSD",-212.80839674,0.00024798,2,"2024-06-17T01:50:50.962",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704453,1718589050975,"fUSD",-212.80839674,0.00024798,2,"2024-06-17T01:50:50.975",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704454,1718589050988,"fUSD",-212.80839674,0.00024798,2,"2024-06-17T01:50:50.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704455,1718589051001,"fUSD",-212.80839674,0.00024798,2,"2024-06-17T01:50:51.001",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704456,1718589051015,"fUSD",-212.80839674,0.00024798,2,"2024-06-17T01:50:51.015",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704457,1718589051035,"fUSD",-212.80839674,0.00024798,2,"2024-06-17T01:50:51.035",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704458,1718589051049,"fUSD",-156.9371712,0.00024799,2,"2024-06-17T01:50:51.049",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704459,1718589051082,"fUSD",-1278.71461203,0.00025,2,"2024-06-17T01:50:51.082",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704460,1718589051109,"fUSD",-765638.30199182,0.00025,2,"2024-06-17T01:50:51.109",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704461,1718589051131,"fUSD",-6132.54188406,0.00025,2,"2024-06-17T01:50:51.131",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704462,1718589051164,"fUSD",-3754.07542058,0.00025,2,"2024-06-17T01:50:51.164",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704463,1718589051209,"fUSD",-701.666667,0.00025,2,"2024-06-17T01:50:51.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704464,1718589051234,"fUSD",-854.0,0.00025,2,"2024-06-17T01:50:51.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704465,1718589051251,"fUSD",-13865.70204223,0.00025,2,"2024-06-17T01:50:51.251",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704466,1718589051276,"fUSD",-1175.26064,0.00025,2,"2024-06-17T01:50:51.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704467,1718589051292,"fUSD",-855.62630079,0.00025,2,"2024-06-17T01:50:51.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704468,1718589051314,"fUSD",-352.72799642,0.00025,2,"2024-06-17T01:50:51.314",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704469,1718589051340,"fUSD",-1961.43402948,0.00025,2,"2024-06-17T01:50:51.340",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704472,1718589051478,"fUSD",-858.99079704,0.00025,2,"2024-06-17T01:50:51.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704473,1718589051495,"fUSD",-784.50318454,0.00025,2,"2024-06-17T01:50:51.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704474,1718589051507,"fUSD",-578.76471007,0.00025,2,"2024-06-17T01:50:51.507",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704475,1718589051523,"fUSD",-7146.8997323,0.00025,2,"2024-06-17T01:50:51.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704476,1718589051537,"fUSD",-2293.52835284,0.00025,2,"2024-06-17T01:50:51.537",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704477,1718589051557,"fUSD",-1449.50463452,0.00025,2,"2024-06-17T01:50:51.557",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704478,1718589051570,"fUSD",-467.73676211,0.00025,2,"2024-06-17T01:50:51.570",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704479,1718589051623,"fUSD",-364.75150318,0.00025,2,"2024-06-17T01:50:51.623",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704480,1718589051645,"fUSD",-16873.81040717,0.00025,2,"2024-06-17T01:50:51.645",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704481,1718589051660,"fUSD",-36728.04919,0.00025,2,"2024-06-17T01:50:51.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704482,1718589051686,"fUSD",-1611.63040928,0.00025,2,"2024-06-17T01:50:51.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704483,1718589051704,"fUSD",-8071.06297075,0.00025,2,"2024-06-17T01:50:51.704",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704484,1718589051718,"fUSD",-941.45999278,0.00025,2,"2024-06-17T01:50:51.718",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704485,1718589051732,"fUSD",-26730.21504376,0.00025,2,"2024-06-17T01:50:51.732",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704486,1718589051749,"fUSD",-892.54323916,0.00025,2,"2024-06-17T01:50:51.749",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704504,1718589873790,"fUSD",250.0,0.00027,30,"2024-06-17T02:04:33.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704505,1718589880491,"fUSD",250.0,0.00027,30,"2024-06-17T02:04:40.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704506,1718589893308,"fUSD",250.0,0.00027,30,"2024-06-17T02:04:53.308",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704515,1718590233244,"fUSD",-1035.70411405,0.00013999,5,"2024-06-17T02:10:33.244",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704516,1718590233258,"fUSD",-150.0,0.00019725,2,"2024-06-17T02:10:33.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704517,1718590233271,"fUSD",-305.13,0.00020972,2,"2024-06-17T02:10:33.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704518,1718590233296,"fUSD",-1250.0,0.00021,2,"2024-06-17T02:10:33.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704519,1718590233340,"fUSD",-210.9327838,0.00022,2,"2024-06-17T02:10:33.340",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704520,1718590233361,"fUSD",-250.0,0.00022661,2,"2024-06-17T02:10:33.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704521,1718590233410,"fUSD",-1918.25930568,0.00022987,3,"2024-06-17T02:10:33.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704522,1718590233566,"fUSD",-81.74069432,0.00022987,3,"2024-06-17T02:10:33.566",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704523,1718590233578,"fUSD",-250.0,0.00022987,2,"2024-06-17T02:10:33.578",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704524,1718590233589,"fUSD",-1300.0,0.00023,2,"2024-06-17T02:10:33.589",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704525,1718590233605,"fUSD",-5199.50538513,0.00023,2,"2024-06-17T02:10:33.605",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704526,1718590233634,"fUSD",-5870.44058301,0.00023,2,"2024-06-17T02:10:33.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704527,1718590233845,"fUSD",-1667.53122463,0.00023,2,"2024-06-17T02:10:33.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704528,1718590233860,"fUSD",-209.29,0.0002305,2,"2024-06-17T02:10:33.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704529,1718590233873,"fUSD",-307.44523609,0.00023088,2,"2024-06-17T02:10:33.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704530,1718590233969,"fUSD",-979.38,0.00023088,2,"2024-06-17T02:10:33.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704531,1718590234262,"fUSD",-407.45,0.00022702,2,"2024-06-17T02:10:34.262",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704532,1718590234279,"fUSD",-1484.50350454,0.00023088,2,"2024-06-17T02:10:34.279",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704533,1718590239224,"fUSD",-20038.23125937,0.00023088,2,"2024-06-17T02:10:39.224",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704534,1718590239237,"fUSD",-150.45,0.00023132,2,"2024-06-17T02:10:39.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704535,1718590239249,"fUSD",-153.93,0.00023137,2,"2024-06-17T02:10:39.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704536,1718590239268,"fUSD",-183.47,0.0002321,2,"2024-06-17T02:10:39.268",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704537,1718590239290,"fUSD",-200.0,0.00023234,2,"2024-06-17T02:10:39.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704538,1718590239322,"fUSD",-305.13,0.00023236,2,"2024-06-17T02:10:39.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704539,1718590239339,"fUSD",-500.0,0.00023309,2,"2024-06-17T02:10:39.339",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704540,1718590239355,"fUSD",-255.47,0.00023311,2,"2024-06-17T02:10:39.355",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704541,1718590239386,"fUSD",-1500.0,0.00023392,5,"2024-06-17T02:10:39.386",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704542,1718590239444,"fUSD",-250.0,0.00023508,2,"2024-06-17T02:10:39.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704543,1718590239461,"fUSD",-637.45,0.00023722,2,"2024-06-17T02:10:39.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704544,1718590239474,"fUSD",-461.26,0.00024384,2,"2024-06-17T02:10:39.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704545,1718590239487,"fUSD",-342.88,0.00024384,2,"2024-06-17T02:10:39.487",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704546,1718590239501,"fUSD",-2500.0,0.000249,2,"2024-06-17T02:10:39.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704547,1718590239519,"fUSD",-212.80839674,0.00024905,2,"2024-06-17T02:10:39.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704548,1718590239539,"fUSD",-156.93717119,0.00024905,2,"2024-06-17T02:10:39.539",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704549,1718590239560,"fUSD",-880.24,0.00024995,3,"2024-06-17T02:10:39.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704550,1718590239575,"fUSD",-353.61526,0.00025,2,"2024-06-17T02:10:39.575",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704551,1718590239589,"fUSD",-14488.05698351,0.00025,2,"2024-06-17T02:10:39.589",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704552,1718590239601,"fUSD",-1040.79058051,0.00025004,2,"2024-06-17T02:10:39.601",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704553,1718590239614,"fUSD",-3589.0558387,0.00025005,2,"2024-06-17T02:10:39.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704554,1718590239642,"fUSD",-23279.09594521,0.00025005,2,"2024-06-17T02:10:39.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704560,1718590243735,"fUSD",-49780.43770584,0.00025005,2,"2024-06-17T02:10:43.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704561,1718590244088,"fUSD",-1413.90999973,0.00025005,2,"2024-06-17T02:10:44.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704562,1718590244258,"fUSD",-45273.81958852,0.00025005,2,"2024-06-17T02:10:44.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704563,1718590244304,"fUSD",-2673.35775543,0.00025005,2,"2024-06-17T02:10:44.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704564,1718590245200,"fUSD",-639.15234642,0.00025005,2,"2024-06-17T02:10:45.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704565,1718590245228,"fUSD",-2917.84012743,0.00025005,2,"2024-06-17T02:10:45.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704566,1718590245423,"fUSD",-6013.50674392,0.00025005,2,"2024-06-17T02:10:45.423",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704567,1718590245435,"fUSD",-90662.8763237,0.00025005,2,"2024-06-17T02:10:45.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704568,1718590245459,"fUSD",-9367.6608544,0.00025032,2,"2024-06-17T02:10:45.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704569,1718590245485,"fUSD",-180.0,0.00025401,2,"2024-06-17T02:10:45.485",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704570,1718590245504,"fUSD",-176.51597211,0.00025464,2,"2024-06-17T02:10:45.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704571,1718590245517,"fUSD",-305.13,0.000255,2,"2024-06-17T02:10:45.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704572,1718590245533,"fUSD",-407.45,0.0002554,2,"2024-06-17T02:10:45.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704573,1718590245551,"fUSD",-202.653998,0.00025564,2,"2024-06-17T02:10:45.551",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704574,1718590245564,"fUSD",-58910.01357,0.00025564,2,"2024-06-17T02:10:45.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704575,1718590245583,"fUSD",-198.79,0.00025767,2,"2024-06-17T02:10:45.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704576,1718590245607,"fUSD",-58910.01357,0.00025883,2,"2024-06-17T02:10:45.607",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704577,1718590245642,"fUSD",-255.47,0.00026051,2,"2024-06-17T02:10:45.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704578,1718590245678,"fUSD",-58910.01357,0.00026203,2,"2024-06-17T02:10:45.678",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704579,1718590245704,"fUSD",-346.61532408,0.00026281,2,"2024-06-17T02:10:45.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704580,1718590245718,"fUSD",-176.51597211,0.00026381,2,"2024-06-17T02:10:45.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704581,1718590245737,"fUSD",-152.0,0.00026407,3,"2024-06-17T02:10:45.737",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704582,1718590245764,"fUSD",-58910.01357,0.00026522,2,"2024-06-17T02:10:45.764",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704583,1718590245803,"fUSD",-194.41121435,0.00026832,2,"2024-06-17T02:10:45.803",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704584,1718590245820,"fUSD",-151.0,0.00026835,2,"2024-06-17T02:10:45.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704585,1718590245849,"fUSD",-58910.01357,0.00026842,2,"2024-06-17T02:10:45.849",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704586,1718590245872,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:45.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704587,1718590245900,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:45.900",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704588,1718590245920,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:45.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704589,1718590245939,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:45.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704590,1718590245967,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:45.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704591,1718590246000,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704593,1718590246032,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.032",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704594,1718590246049,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.049",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704595,1718590246081,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704596,1718590246108,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.108",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704597,1718590246119,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704598,1718590246133,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.133",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704599,1718590246147,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704600,1718590246160,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.160",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704601,1718590246174,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704602,1718590246185,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704603,1718590246201,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.201",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704604,1718590246223,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.223",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704605,1718590246249,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704606,1718590246279,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.279",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704607,1718590246321,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.321",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704608,1718590246350,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704609,1718590246365,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704610,1718590246381,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704611,1718590246393,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704612,1718590246408,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.408",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704613,1718590246419,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.419",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704614,1718590246436,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704615,1718590246447,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704616,1718590246458,"fUSD",-500.0,0.00026842,2,"2024-06-17T02:10:46.458",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704617,1718590246469,"fUSD",-25480.03428657,0.0002688,2,"2024-06-17T02:10:46.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704618,1718590246480,"fUSD",-1088.03710432,0.00026931,2,"2024-06-17T02:10:46.480",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704619,1718590246490,"fUSD",-9574.15278986,0.00026934,2,"2024-06-17T02:10:46.490",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704620,1718590246503,"fUSD",-9574.15278986,0.00026935,2,"2024-06-17T02:10:46.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704621,1718590246515,"fUSD",-168.00323244,0.00026936,2,"2024-06-17T02:10:46.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704622,1718590246527,"fUSD",-56604.78127291,0.00026937,2,"2024-06-17T02:10:46.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704623,1718590246906,"fUSD",-2323.32329666,0.00026937,2,"2024-06-17T02:10:46.906",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704626,1718590247898,"fUSD",-66964.84071527,0.00026937,2,"2024-06-17T02:10:47.898",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704627,1718590247909,"fUSD",-1088.03710432,0.00026939,2,"2024-06-17T02:10:47.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704628,1718590247920,"fUSD",-1088.03710432,0.00026941,2,"2024-06-17T02:10:47.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704629,1718590247938,"fUSD",-168.00323244,0.00026943,2,"2024-06-17T02:10:47.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704630,1718590247950,"fUSD",-168.00323244,0.00026945,2,"2024-06-17T02:10:47.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704631,1718590247962,"fUSD",-168.00323244,0.00026947,2,"2024-06-17T02:10:47.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704632,1718590247978,"fUSD",-125892.94528484,0.0002695,2,"2024-06-17T02:10:47.978",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704633,1718590247994,"fUSD",-1088.03710432,0.0002695,2,"2024-06-17T02:10:47.994",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704634,1718590248020,"fUSD",-65692.90570135,0.00026953,2,"2024-06-17T02:10:48.020",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704635,1718590248034,"fUSD",-15752.14051684,0.00026953,2,"2024-06-17T02:10:48.034",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704636,1718590248163,"fUSD",-4254.11158289,0.00026953,2,"2024-06-17T02:10:48.163",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704637,1718590248178,"fUSD",-645.41047729,0.00026953,2,"2024-06-17T02:10:48.178",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704638,1718590249032,"fUSD",-1011.6724071,0.00026953,2,"2024-06-17T02:10:49.032",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704639,1718590249292,"fUSD",-38536.70459937,0.00026953,2,"2024-06-17T02:10:49.292",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704640,1718590249353,"fUSD",-240.51411287,0.00026953,2,"2024-06-17T02:10:49.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704641,1718590249374,"fUSD",-9574.15278986,0.00026956,2,"2024-06-17T02:10:49.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704642,1718590249385,"fUSD",-4533.763917,0.00026956,2,"2024-06-17T02:10:49.385",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704656,1718591434474,"fUSD",-326.58122676,0.0002,2,"2024-06-17T02:30:34.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704657,1718591434484,"fUSD",-1250.0,0.00021,2,"2024-06-17T02:30:34.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704658,1718591434495,"fUSD",-954.16725678,0.000219,2,"2024-06-17T02:30:34.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704659,1718591434508,"fUSD",-318.66,0.00022576,2,"2024-06-17T02:30:34.508",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704660,1718591434519,"fUSD",-155.0,0.000227,2,"2024-06-17T02:30:34.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704661,1718591434531,"fUSD",-1939.429969,0.00022999,2,"2024-06-17T02:30:34.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704662,1718591435780,"fUSD",-890.380031,0.00022999,2,"2024-06-17T02:30:35.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704663,1718591435791,"fUSD",-1300.0,0.00023,2,"2024-06-17T02:30:35.791",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704664,1718591435818,"fUSD",-12737.47719277,0.00023,2,"2024-06-17T02:30:35.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704665,1718591435829,"fUSD",-155.0,0.00023755,2,"2024-06-17T02:30:35.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704666,1718591435840,"fUSD",-363.94,0.000241,2,"2024-06-17T02:30:35.840",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704667,1718591435860,"fUSD",-170.14,0.00024384,2,"2024-06-17T02:30:35.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704668,1718591435871,"fUSD",-2059.87583728,0.00024487,2,"2024-06-17T02:30:35.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704669,1718591435882,"fUSD",-466.02,0.00024488,2,"2024-06-17T02:30:35.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704670,1718591435912,"fUSD",-202.05,0.00024599,2,"2024-06-17T02:30:35.912",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704671,1718591436159,"fUSD",-250.0,0.00024738,2,"2024-06-17T02:30:36.159",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704672,1718591436178,"fUSD",-1500.0,0.00024738,5,"2024-06-17T02:30:36.178",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704673,1718591436204,"fUSD",-318.66,0.0002484,2,"2024-06-17T02:30:36.204",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704674,1718591436216,"fUSD",-2500.0,0.000249,2,"2024-06-17T02:30:36.216",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704675,1718591436227,"fUSD",-6807.09530734,0.000249,2,"2024-06-17T02:30:36.227",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704676,1718591436245,"fUSD",-973.38,0.00024928,2,"2024-06-17T02:30:36.245",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704677,1718591436261,"fUSD",-835.80229853,0.00025,2,"2024-06-17T02:30:36.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704678,1718591436274,"fUSD",-14488.05698351,0.00025,2,"2024-06-17T02:30:36.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704679,1718591436293,"fUSD",-10035.88458935,0.00025,2,"2024-06-17T02:30:36.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704680,1718591436325,"fUSD",-1350.0,0.00025,2,"2024-06-17T02:30:36.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704681,1718591436338,"fUSD",-159.31196262,0.00025,2,"2024-06-17T02:30:36.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704682,1718591436350,"fUSD",-326.46650674,0.00025,2,"2024-06-17T02:30:36.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704683,1718591436377,"fUSD",-155.0,0.00025,2,"2024-06-17T02:30:36.377",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704684,1718591436412,"fUSD",-1278.71461203,0.00025028,2,"2024-06-17T02:30:36.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704685,1718591436425,"fUSD",-707.49477052,0.00025028,2,"2024-06-17T02:30:36.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704686,1718591436438,"fUSD",-225.51466571,0.00025029,2,"2024-06-17T02:30:36.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704687,1718591436453,"fUSD",-638.13,0.0002503,2,"2024-06-17T02:30:36.453",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704688,1718591436524,"fUSD",-1000.0,0.00025205,2,"2024-06-17T02:30:36.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704689,1718591436537,"fUSD",-250.0,0.00025367,2,"2024-06-17T02:30:36.537",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704690,1718591436548,"fUSD",-300.0,0.0002574,2,"2024-06-17T02:30:36.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704691,1718591436558,"fUSD",-150.99,0.00025779,2,"2024-06-17T02:30:36.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704692,1718591436593,"fUSD",-189.47,0.00025963,2,"2024-06-17T02:30:36.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704693,1718591436604,"fUSD",-168.33,0.00026023,2,"2024-06-17T02:30:36.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704694,1718591436618,"fUSD",-245.69,0.00026044,2,"2024-06-17T02:30:36.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704695,1718591436633,"fUSD",-233.2,0.00026183,2,"2024-06-17T02:30:36.633",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704696,1718591436655,"fUSD",-1000.0,0.0002659,2,"2024-06-17T02:30:36.655",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704697,1718591436667,"fUSD",-212.80839674,0.00026652,2,"2024-06-17T02:30:36.667",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704698,1718591436678,"fUSD",-178.46364031,0.00026652,2,"2024-06-17T02:30:36.678",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704699,1718591436692,"fUSD",-188.59530406,0.00026654,2,"2024-06-17T02:30:36.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704700,1718591436703,"fUSD",-7500.0,0.00026671,2,"2024-06-17T02:30:36.703",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704701,1718591436717,"fUSD",-1007.90271949,0.00026747,2,"2024-06-17T02:30:36.717",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704702,1718591436728,"fUSD",-1097.60426333,0.00026748,10,"2024-06-17T02:30:36.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704703,1718591436743,"fUSD",-7445.75456352,0.00026748,2,"2024-06-17T02:30:36.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704704,1718591436762,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:36.762",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704705,1718591436773,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:36.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704706,1718591436789,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:36.789",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704707,1718591436806,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:36.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704708,1718591436830,"fUSD",-307.24078838,0.00026748,2,"2024-06-17T02:30:36.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704709,1718591436843,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:36.843",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704710,1718591436881,"fUSD",-636.00208144,0.00026748,2,"2024-06-17T02:30:36.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704711,1718591436896,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:36.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704712,1718591436918,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:36.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704713,1718591436945,"fUSD",-418.55369731,0.00026748,2,"2024-06-17T02:30:36.945",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704714,1718591436956,"fUSD",-485.248323,0.00026748,2,"2024-06-17T02:30:36.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704715,1718591436981,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:36.981",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704716,1718591437009,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.009",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704717,1718591437020,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.020",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704718,1718591437031,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.031",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704719,1718591437042,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704720,1718591437057,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.057",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704721,1718591437074,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704722,1718591437100,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704723,1718591437113,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704724,1718591437135,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704725,1718591437148,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.148",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704726,1718591437190,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.190",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704727,1718591437220,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.220",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704728,1718591437232,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.232",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704729,1718591437245,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.245",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704730,1718591437256,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.256",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704731,1718591437273,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704732,1718591437285,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704733,1718591437325,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704734,1718591437338,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704735,1718591437361,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704736,1718591437379,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704737,1718591437404,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704738,1718591437425,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704739,1718591437439,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.439",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704740,1718591437451,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704741,1718591437461,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704742,1718591437477,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704743,1718591437497,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704744,1718591437509,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.509",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704745,1718591437520,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.520",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704746,1718591437532,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704747,1718591437549,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704748,1718591437560,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704749,1718591437571,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704750,1718591437582,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.582",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704751,1718591437593,"fUSD",-598.57639202,0.00026748,2,"2024-06-17T02:30:37.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704752,1718591437605,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.605",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704753,1718591437615,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.615",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704754,1718591437626,"fUSD",-430.83017799,0.00026748,2,"2024-06-17T02:30:37.626",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704755,1718591437638,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.638",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704756,1718591437657,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704757,1718591437684,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704758,1718591437696,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704759,1718591437710,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.710",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704760,1718591437738,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.738",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704761,1718591437763,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.763",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704762,1718591437796,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704763,1718591437815,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.815",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704764,1718591437831,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.831",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704765,1718591437843,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.843",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704766,1718591437855,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704767,1718591437871,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704768,1718591437882,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704769,1718591437894,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704770,1718591437909,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704771,1718591437920,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704772,1718591437931,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704773,1718591437942,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.942",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704774,1718591437954,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:37.954",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704775,1718591437992,"fUSD",-150.0,0.00026748,2,"2024-06-17T02:30:37.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704776,1718591438011,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.011",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704777,1718591438025,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.025",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704778,1718591438043,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.043",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704779,1718591438067,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.067",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704780,1718591438097,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.097",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704781,1718591438113,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704782,1718591438127,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.127",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704783,1718591438138,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.138",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704784,1718591438171,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704785,1718591438205,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704786,1718591438232,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.232",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704787,1718591438246,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.246",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704788,1718591438257,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704789,1718591438276,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.276",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704790,1718591438317,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.317",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704791,1718591438370,"fUSD",-500.0,0.00026748,2,"2024-06-17T02:30:38.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704792,1718591438384,"fUSD",-315.0,0.00026748,2,"2024-06-17T02:30:38.384",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704793,1718591438399,"fUSD",-164.96901481,0.00026748,2,"2024-06-17T02:30:38.399",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704794,1718591438425,"fUSD",-101721.49979015,0.00026749,2,"2024-06-17T02:30:38.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704795,1718591438440,"fUSD",-519.74496214,0.00026752,2,"2024-06-17T02:30:38.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704796,1718591438466,"fUSD",-400.54466039,0.00026754,2,"2024-06-17T02:30:38.466",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704800,1718591440772,"fUSD",-280.65263567,0.00020999,2,"2024-06-17T02:30:40.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704801,1718591441701,"fUSD",-45.92859109,0.00020999,2,"2024-06-17T02:30:41.701",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704802,1718591441728,"fUSD",-250.0,0.00024474,2,"2024-06-17T02:30:41.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704803,1718591441743,"fUSD",-18283.73109374,0.00026754,2,"2024-06-17T02:30:41.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704823,1718591444778,"fUSD",-2322.91000614,0.00026754,2,"2024-06-17T02:30:44.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704834,1718591445578,"fUSD",-526.10173843,0.00026754,2,"2024-06-17T02:30:45.578",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704835,1718591445595,"fUSD",-80188.21229145,0.00026754,2,"2024-06-17T02:30:45.595",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704836,1718591445607,"fUSD",-7445.75456352,0.00026754,2,"2024-06-17T02:30:45.607",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704837,1718591445642,"fUSD",-61306.96771993,0.00026757,2,"2024-06-17T02:30:45.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704838,1718591445661,"fUSD",-40414.53207022,0.00026757,2,"2024-06-17T02:30:45.661",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704839,1718591445702,"fUSD",-101721.49979015,0.00026762,2,"2024-06-17T02:30:45.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704840,1718591445729,"fUSD",-7445.75456352,0.00026765,2,"2024-06-17T02:30:45.729",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704841,1718591445746,"fUSD",-809.49960562,0.0002677,2,"2024-06-17T02:30:45.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704842,1718591445773,"fUSD",-101721.49979015,0.00026771,2,"2024-06-17T02:30:45.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704843,1718591445787,"fUSD",-519.74496214,0.00026772,2,"2024-06-17T02:30:45.787",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704844,1718591445799,"fUSD",-519.74496214,0.00026777,2,"2024-06-17T02:30:45.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704845,1718591445820,"fUSD",-809.49960562,0.00026786,2,"2024-06-17T02:30:45.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704846,1718591445835,"fUSD",-809.49960562,0.00026786,2,"2024-06-17T02:30:45.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704847,1718591445866,"fUSD",-809.49960562,0.00026788,2,"2024-06-17T02:30:45.866",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704848,1718591445880,"fUSD",-7445.75456352,0.00026789,2,"2024-06-17T02:30:45.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704849,1718591445891,"fUSD",-499.31212641,0.0002679,2,"2024-06-17T02:30:45.891",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704850,1718591445906,"fUSD",-1288.778721,0.0002679,2,"2024-06-17T02:30:45.906",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704851,1718591445928,"fUSD",-519.74496214,0.00026791,2,"2024-06-17T02:30:45.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704852,1718591445949,"fUSD",-519.74496214,0.00026794,2,"2024-06-17T02:30:45.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704853,1718591445972,"fUSD",-7445.75456352,0.00026799,2,"2024-06-17T02:30:45.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704854,1718591446007,"fUSD",-809.49960562,0.000268,2,"2024-06-17T02:30:46.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704855,1718591446041,"fUSD",-180.0,0.00026808,2,"2024-06-17T02:30:46.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704856,1718591446090,"fUSD",-300.42,0.00026827,2,"2024-06-17T02:30:46.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704857,1718591446111,"fUSD",-150.0,0.00026827,2,"2024-06-17T02:30:46.111",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704858,1718591446128,"fUSD",-150.0,0.00026827,2,"2024-06-17T02:30:46.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704859,1718591446144,"fUSD",-150.0,0.00026827,2,"2024-06-17T02:30:46.144",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704860,1718591446172,"fUSD",-340.43,0.00026827,2,"2024-06-17T02:30:46.172",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704861,1718591446184,"fUSD",-178.46364029,0.0002683,2,"2024-06-17T02:30:46.184",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704862,1718591446211,"fUSD",-267.39430884,0.00026845,2,"2024-06-17T02:30:46.211",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704863,1718591446231,"fUSD",-155.35767178,0.00026847,2,"2024-06-17T02:30:46.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704864,1718591446262,"fUSD",-933.55065351,0.00026847,2,"2024-06-17T02:30:46.262",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704865,1718591446275,"fUSD",-374.8945,0.00026873,2,"2024-06-17T02:30:46.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704866,1718591446291,"fUSD",-258.9164,0.00026873,2,"2024-06-17T02:30:46.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704867,1718591446305,"fUSD",-2334.247,0.00026876,2,"2024-06-17T02:30:46.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704868,1718591446319,"fUSD",-184.28949707,0.000269,2,"2024-06-17T02:30:46.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704869,1718591446338,"fUSD",-20110.0,0.000269,2,"2024-06-17T02:30:46.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704870,1718591446365,"fUSD",-209135.81664914,0.000269,10,"2024-06-17T02:30:46.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704871,1718591446383,"fUSD",-460.69291176,0.000269,2,"2024-06-17T02:30:46.383",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704872,1718591446423,"fUSD",-175.69,0.00026908,2,"2024-06-17T02:30:46.423",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704873,1718591446442,"fUSD",-337.6484831,0.00026944,2,"2024-06-17T02:30:46.442",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704874,1718591446459,"fUSD",-221.34451245,0.00026944,2,"2024-06-17T02:30:46.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704875,1718591446469,"fUSD",-9922.7672074,0.00026945,2,"2024-06-17T02:30:46.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704876,1718591446480,"fUSD",-40071.0700879,0.00026945,2,"2024-06-17T02:30:46.480",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704877,1718591446496,"fUSD",-49274.2735067,0.00026945,2,"2024-06-17T02:30:46.496",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704878,1718591446519,"fUSD",-150.36,0.00026951,2,"2024-06-17T02:30:46.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704879,1718591446531,"fUSD",-154.76690632,0.00026953,2,"2024-06-17T02:30:46.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704880,1718591446549,"fUSD",-448.98246274,0.00026956,2,"2024-06-17T02:30:46.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704881,1718591446569,"fUSD",-155.52918508,0.00026956,2,"2024-06-17T02:30:46.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704882,1718591446590,"fUSD",-3153.26336381,0.00026956,2,"2024-06-17T02:30:46.590",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704883,1718591446608,"fUSD",-4034.76261834,0.00026956,2,"2024-06-17T02:30:46.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704884,1718591446654,"fUSD",-1351.1712,0.00026956,2,"2024-06-17T02:30:46.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704885,1718591446666,"fUSD",-234.18,0.00026958,6,"2024-06-17T02:30:46.666",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704886,1718591446678,"fUSD",-6631.8556085,0.00026963,2,"2024-06-17T02:30:46.678",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704887,1718591446690,"fUSD",-72629.5647662,0.00026982,2,"2024-06-17T02:30:46.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704888,1718591446702,"fUSD",-10743.0,0.00027,2,"2024-06-17T02:30:46.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704889,1718591446717,"fUSD",-218186.82764675,0.00027,2,"2024-06-17T02:30:46.717",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704890,1718591447052,"fUSD",-556.64599998,0.00027,2,"2024-06-17T02:30:47.052",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704891,1718591447153,"fUSD",-1000.87999974,0.00027,2,"2024-06-17T02:30:47.153",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704892,1718591447188,"fUSD",-885.5554466,0.00027,2,"2024-06-17T02:30:47.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704893,1718591447300,"fUSD",-152.59,0.00026749,2,"2024-06-17T02:30:47.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704894,1718591447313,"fUSD",-146.34134934,0.00027,2,"2024-06-17T02:30:47.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704895,1718591447341,"fUSD",-1113.8701207,0.00027,2,"2024-06-17T02:30:47.341",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704897,1718591447376,"fUSD",-3517.77644822,0.00027,2,"2024-06-17T02:30:47.376",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704903,1718591447495,"fUSD",-3860.76718333,0.00027,2,"2024-06-17T02:30:47.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704905,1718591447512,"fUSD",-1048.582763,0.00027,2,"2024-06-17T02:30:47.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705092,1718591449876,"fUSD",-16110.58795862,0.00027,2,"2024-06-17T02:30:49.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705095,1718591449890,"fUSD",-3914.04949251,0.00027,2,"2024-06-17T02:30:49.890",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705097,1718591449902,"fUSD",-941.5970486,0.00027,28,"2024-06-17T02:30:49.902",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705099,1718591449915,"fUSD",-236.0,0.00027,2,"2024-06-17T02:30:49.915",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705101,1718591449937,"fUSD",-150.0,0.00027,2,"2024-06-17T02:30:49.937",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705103,1718591449951,"fUSD",-1400.0,0.00027,2,"2024-06-17T02:30:49.951",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705105,1718591449991,"fUSD",-500.0,0.00027,2,"2024-06-17T02:30:49.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705107,1718591450005,"fUSD",-474.151868,0.00027,2,"2024-06-17T02:30:50.005",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705109,1718591450016,"fUSD",-178.46364029,0.00027007,2,"2024-06-17T02:30:50.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705111,1718591450027,"fUSD",-318.66,0.00027104,2,"2024-06-17T02:30:50.027",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705113,1718591450041,"fUSD",-300.0,0.0002711,2,"2024-06-17T02:30:50.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705115,1718591450051,"fUSD",-254.68764925,0.00027121,2,"2024-06-17T02:30:50.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705117,1718591450062,"fUSD",-595.53926835,0.00027123,4,"2024-06-17T02:30:50.062",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705120,1718591450091,"fUSD",-152.0,0.00027126,4,"2024-06-17T02:30:50.091",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705122,1718591450102,"fUSD",-157.40336429,0.00027158,2,"2024-06-17T02:30:50.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705124,1718591450116,"fUSD",-178.49259372,0.00027163,2,"2024-06-17T02:30:50.116",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705126,1718591450133,"fUSD",-762.39950308,0.00027176,2,"2024-06-17T02:30:50.133",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705127,1718591450145,"fUSD",-178.46364029,0.00027185,2,"2024-06-17T02:30:50.145",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705130,1718591450189,"fUSD",-152.45,0.00027195,2,"2024-06-17T02:30:50.189",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705132,1718591450202,"fUSD",-762.39950307,0.00027196,2,"2024-06-17T02:30:50.202",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705134,1718591450215,"fUSD",-899.95055269,0.00027197,2,"2024-06-17T02:30:50.215",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705136,1718591450229,"fUSD",-2450.8281011,0.00027198,9,"2024-06-17T02:30:50.229",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705139,1718591450255,"fUSD",-2015.31865168,0.000272,2,"2024-06-17T02:30:50.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705140,1718591450276,"fUSD",-762.39950307,0.00027217,2,"2024-06-17T02:30:50.276",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705142,1718591450288,"fUSD",-466.02,0.00027228,2,"2024-06-17T02:30:50.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705145,1718591450303,"fUSD",-762.39950307,0.00027237,2,"2024-06-17T02:30:50.303",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705146,1718591450314,"fUSD",-5800.0,0.00027249,2,"2024-06-17T02:30:50.314",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705149,1718591450325,"fUSD",-762.39950307,0.00027257,2,"2024-06-17T02:30:50.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705151,1718591450336,"fUSD",-5800.0,0.00027258,2,"2024-06-17T02:30:50.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705153,1718591450347,"fUSD",-5800.0,0.00027266,2,"2024-06-17T02:30:50.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705154,1718591450359,"fUSD",-5800.0,0.00027275,2,"2024-06-17T02:30:50.359",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705156,1718591450380,"fUSD",-151.0,0.00027276,6,"2024-06-17T02:30:50.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705159,1718591450395,"fUSD",-762.39950307,0.00027278,2,"2024-06-17T02:30:50.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705160,1718591450413,"fUSD",-157.40336427,0.00027279,2,"2024-06-17T02:30:50.413",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705161,1718591450425,"fUSD",-5800.0,0.00027283,2,"2024-06-17T02:30:50.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705162,1718591450435,"fUSD",-5800.0,0.00027292,2,"2024-06-17T02:30:50.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705163,1718591450449,"fUSD",-677.2487,0.00027297,2,"2024-06-17T02:30:50.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705164,1718591450464,"fUSD",-10000.0,0.00027297,2,"2024-06-17T02:30:50.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705165,1718591450482,"fUSD",-188.59530406,0.00027297,2,"2024-06-17T02:30:50.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705166,1718591450496,"fUSD",-191.73255791,0.00027297,2,"2024-06-17T02:30:50.496",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705167,1718591450507,"fUSD",-3089.13530367,0.00027297,2,"2024-06-17T02:30:50.507",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705168,1718591450518,"fUSD",-198.00223603,0.00027297,2,"2024-06-17T02:30:50.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705170,1718591450528,"fUSD",-762.39950307,0.00027298,2,"2024-06-17T02:30:50.528",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705172,1718591450556,"fUSD",-291.0,0.000273,2,"2024-06-17T02:30:50.556",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705174,1718591450568,"fUSD",-160.0,0.000273,2,"2024-06-17T02:30:50.568",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705176,1718591450581,"fUSD",-5640.74777178,0.000273,2,"2024-06-17T02:30:50.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705179,1718591450600,"fUSD",-5800.0,0.000273,2,"2024-06-17T02:30:50.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705180,1718591450624,"fUSD",-583.0,0.000273,2,"2024-06-17T02:30:50.624",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705182,1718591450646,"fUSD",-5800.0,0.000273,2,"2024-06-17T02:30:50.646",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705185,1718591450668,"fUSD",-352.808848,0.000273,2,"2024-06-17T02:30:50.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705187,1718591450681,"fUSD",-1003.78,0.000273,2,"2024-06-17T02:30:50.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705189,1718591450692,"fUSD",-313.96,0.000273,2,"2024-06-17T02:30:50.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705191,1718591450730,"fUSD",-150.0,0.000273,5,"2024-06-17T02:30:50.730",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705193,1718591450766,"fUSD",-762.39950307,0.00027319,2,"2024-06-17T02:30:50.766",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705195,1718591450782,"fUSD",-762.39950307,0.00027339,2,"2024-06-17T02:30:50.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705197,1718591450795,"fUSD",-762.39950307,0.00027359,2,"2024-06-17T02:30:50.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705199,1718591450810,"fUSD",-178.46364029,0.00027362,2,"2024-06-17T02:30:50.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705201,1718591450821,"fUSD",-224.66999538,0.00027376,10,"2024-06-17T02:30:50.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705203,1718591450832,"fUSD",-1533.7048561,0.00027377,2,"2024-06-17T02:30:50.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705205,1718591450843,"fUSD",-14713.1686194,0.00027377,2,"2024-06-17T02:30:50.843",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705207,1718591450858,"fUSD",-762.39950307,0.0002738,2,"2024-06-17T02:30:50.858",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705209,1718591450875,"fUSD",-500.0,0.00027382,2,"2024-06-17T02:30:50.875",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705211,1718591450889,"fUSD",-265.36,0.00027387,15,"2024-06-17T02:30:50.889",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705213,1718591450900,"fUSD",-269.04833844,0.00027387,2,"2024-06-17T02:30:50.900",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705215,1718591450912,"fUSD",-5226.82124795,0.00027387,2,"2024-06-17T02:30:50.912",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705217,1718591450923,"fUSD",-160.0,0.00027391,2,"2024-06-17T02:30:50.923",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705218,1718591450938,"fUSD",-500.0,0.00027391,2,"2024-06-17T02:30:50.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705220,1718591450960,"fUSD",-153.39,0.00027392,2,"2024-06-17T02:30:50.960",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705222,1718591450975,"fUSD",-151.45,0.00027392,2,"2024-06-17T02:30:50.975",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705223,1718591450987,"fUSD",-5138.72659775,0.00027393,6,"2024-06-17T02:30:50.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705224,1718591450997,"fUSD",-1508.4255562,0.00027394,3,"2024-06-17T02:30:50.997",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705226,1718591451007,"fUSD",-9828.54,0.00027395,2,"2024-06-17T02:30:51.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705228,1718591451019,"fUSD",-155.0,0.00027395,2,"2024-06-17T02:30:51.019",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705230,1718591451030,"fUSD",-3159.11486552,0.00027395,2,"2024-06-17T02:30:51.030",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705231,1718591451042,"fUSD",-744.11002263,0.00027395,2,"2024-06-17T02:30:51.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705233,1718591451053,"fUSD",-155.69313599,0.00027395,2,"2024-06-17T02:30:51.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705234,1718591451065,"fUSD",-155.0,0.00027395,2,"2024-06-17T02:30:51.065",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705235,1718591451084,"fUSD",-187.22005413,0.00027395,2,"2024-06-17T02:30:51.084",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705236,1718591451310,"fUSD",-286.64120138,0.00027395,2,"2024-06-17T02:30:51.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705237,1718591451322,"fUSD",-367.41295853,0.00027395,2,"2024-06-17T02:30:51.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705238,1718591451333,"fUSD",-1206.41585382,0.00027395,30,"2024-06-17T02:30:51.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705239,1718591451344,"fUSD",-682.40701365,0.00027395,2,"2024-06-17T02:30:51.344",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705240,1718591451357,"fUSD",-155.52653317,0.00027395,2,"2024-06-17T02:30:51.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705241,1718591451367,"fUSD",-561.82903204,0.00027395,2,"2024-06-17T02:30:51.367",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705242,1718591451378,"fUSD",-159.74401173,0.00027395,2,"2024-06-17T02:30:51.378",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705243,1718591451390,"fUSD",-155.70672018,0.00027395,2,"2024-06-17T02:30:51.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705244,1718591451401,"fUSD",-8411.01642893,0.00027395,2,"2024-06-17T02:30:51.401",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705245,1718591451411,"fUSD",-265.42988046,0.00027395,2,"2024-06-17T02:30:51.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705246,1718591451423,"fUSD",-1005.08345289,0.00027395,2,"2024-06-17T02:30:51.423",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705247,1718591451435,"fUSD",-825.85777258,0.00027395,2,"2024-06-17T02:30:51.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705248,1718591451446,"fUSD",-587.08944631,0.00027396,2,"2024-06-17T02:30:51.446",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705249,1718591451457,"fUSD",-796.80049729,0.00027396,2,"2024-06-17T02:30:51.457",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705250,1718591451469,"fUSD",-1227.40306496,0.00027396,2,"2024-06-17T02:30:51.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705251,1718591451487,"fUSD",-692.35869763,0.00027397,5,"2024-06-17T02:30:51.487",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705252,1718591451504,"fUSD",-803818.52752433,0.00027397,13,"2024-06-17T02:30:51.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705253,1718591451518,"fUSD",-23714.41046936,0.00027397,2,"2024-06-17T02:30:51.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705254,1718591451531,"fUSD",-1205.15866329,0.00027397,2,"2024-06-17T02:30:51.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705255,1718591451546,"fUSD",-688.40439348,0.00027397,14,"2024-06-17T02:30:51.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705256,1718591451563,"fUSD",-587.78052137,0.00027397,7,"2024-06-17T02:30:51.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705257,1718591451574,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:51.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705258,1718591451587,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:51.587",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705259,1718591451598,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:51.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705260,1718591451610,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:51.610",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705261,1718591451622,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:51.622",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705262,1718591451634,"fUSD",-500.90956702,0.00027397,8,"2024-06-17T02:30:51.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705263,1718591451646,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:51.646",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705264,1718591451657,"fUSD",-187.48853095,0.00027397,8,"2024-06-17T02:30:51.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705265,1718591451668,"fUSD",-525.4658563,0.00027397,8,"2024-06-17T02:30:51.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705266,1718591451686,"fUSD",-564.93017387,0.00027397,8,"2024-06-17T02:30:51.686",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705267,1718591451697,"fUSD",-501.37136698,0.00027397,8,"2024-06-17T02:30:51.697",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705268,1718591451708,"fUSD",-501.04561636,0.00027397,8,"2024-06-17T02:30:51.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705269,1718591451721,"fUSD",-500.5813713,0.00027397,8,"2024-06-17T02:30:51.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705270,1718591451732,"fUSD",-499.16900526,0.00027397,8,"2024-06-17T02:30:51.732",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705271,1718591451745,"fUSD",-200.62311778,0.00027397,8,"2024-06-17T02:30:51.745",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705272,1718591451755,"fUSD",-499.23039137,0.00027397,8,"2024-06-17T02:30:51.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705273,1718591451766,"fUSD",-513.96368134,0.00027397,8,"2024-06-17T02:30:51.766",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705274,1718591451779,"fUSD",-512.29892172,0.00027397,8,"2024-06-17T02:30:51.779",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705275,1718591451790,"fUSD",-500.31724963,0.00027397,8,"2024-06-17T02:30:51.790",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705276,1718591451805,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:51.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705277,1718591451816,"fUSD",-501.80340164,0.00027397,8,"2024-06-17T02:30:51.816",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705278,1718591451835,"fUSD",-501.42294514,0.00027397,8,"2024-06-17T02:30:51.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705279,1718591451848,"fUSD",-508.61937474,0.00027397,8,"2024-06-17T02:30:51.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705280,1718591451880,"fUSD",-401.07753248,0.00027397,8,"2024-06-17T02:30:51.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705281,1718591451895,"fUSD",-320.02118812,0.00027397,8,"2024-06-17T02:30:51.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705282,1718591451918,"fUSD",-500.57265453,0.00027397,8,"2024-06-17T02:30:51.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705283,1718591451934,"fUSD",-501.37206558,0.00027397,8,"2024-06-17T02:30:51.934",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705284,1718591451946,"fUSD",-501.19535666,0.00027397,8,"2024-06-17T02:30:51.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705285,1718591451957,"fUSD",-501.87663727,0.00027397,8,"2024-06-17T02:30:51.957",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705286,1718591451971,"fUSD",-501.40970218,0.00027397,8,"2024-06-17T02:30:51.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705287,1718591451981,"fUSD",-501.37675547,0.00027397,8,"2024-06-17T02:30:51.981",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705288,1718591451994,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:51.994",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705289,1718591452007,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705290,1718591452018,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.018",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705291,1718591452034,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.034",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705292,1718591452044,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705293,1718591452055,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705294,1718591452066,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705295,1718591452078,"fUSD",-501.68751251,0.00027397,8,"2024-06-17T02:30:52.078",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705296,1718591452088,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705297,1718591452100,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705298,1718591452119,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705299,1718591452141,"fUSD",-530.85681519,0.00027397,8,"2024-06-17T02:30:52.141",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705300,1718591452155,"fUSD",-500.91045406,0.00027397,8,"2024-06-17T02:30:52.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705301,1718591452182,"fUSD",-510.54791525,0.00027397,8,"2024-06-17T02:30:52.182",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705302,1718591452195,"fUSD",-501.13408118,0.00027397,8,"2024-06-17T02:30:52.195",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705303,1718591452210,"fUSD",-507.61568467,0.00027397,8,"2024-06-17T02:30:52.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705304,1718591452233,"fUSD",-511.71951469,0.00027397,8,"2024-06-17T02:30:52.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705305,1718591452250,"fUSD",-508.15387837,0.00027397,8,"2024-06-17T02:30:52.250",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705306,1718591452268,"fUSD",-517.69241027,0.00027397,8,"2024-06-17T02:30:52.268",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705307,1718591452279,"fUSD",-514.3402359,0.00027397,8,"2024-06-17T02:30:52.279",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705308,1718591452291,"fUSD",-502.24823226,0.00027397,8,"2024-06-17T02:30:52.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705309,1718591452304,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705310,1718591452316,"fUSD",-504.84247561,0.00027397,8,"2024-06-17T02:30:52.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705311,1718591452337,"fUSD",-541.8918723,0.00027397,8,"2024-06-17T02:30:52.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705312,1718591452350,"fUSD",-504.73213292,0.00027397,8,"2024-06-17T02:30:52.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705313,1718591452361,"fUSD",-501.61035643,0.00027397,8,"2024-06-17T02:30:52.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705314,1718591452375,"fUSD",-506.1147411,0.00027397,8,"2024-06-17T02:30:52.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705315,1718591452386,"fUSD",-502.13967092,0.00027397,8,"2024-06-17T02:30:52.386",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705316,1718591452424,"fUSD",-507.74032309,0.00027397,8,"2024-06-17T02:30:52.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705317,1718591452447,"fUSD",-515.9743323,0.00027397,8,"2024-06-17T02:30:52.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705318,1718591452469,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705319,1718591452496,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.496",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705320,1718591452517,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705321,1718591452547,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705322,1718591452564,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705323,1718591452576,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.576",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705324,1718591452597,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.597",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705325,1718591452617,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.617",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705326,1718591452629,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705327,1718591452643,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705328,1718591452655,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.655",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705329,1718591452666,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.666",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705330,1718591452676,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.676",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705331,1718591452687,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.687",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705332,1718591452707,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705333,1718591452729,"fUSD",-316.98072031,0.00027397,8,"2024-06-17T02:30:52.729",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705334,1718591452740,"fUSD",-501.25819521,0.00027397,8,"2024-06-17T02:30:52.740",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705335,1718591452757,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705336,1718591452772,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705337,1718591452783,"fUSD",-557.49064169,0.00027397,8,"2024-06-17T02:30:52.783",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705338,1718591452797,"fUSD",-501.50296292,0.00027397,8,"2024-06-17T02:30:52.797",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705339,1718591452807,"fUSD",-530.14744933,0.00027397,8,"2024-06-17T02:30:52.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705340,1718591452842,"fUSD",-510.02427802,0.00027397,8,"2024-06-17T02:30:52.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705341,1718591452852,"fUSD",-508.05163444,0.00027397,8,"2024-06-17T02:30:52.852",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705342,1718591452868,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.868",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705343,1718591452881,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705344,1718591452918,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705345,1718591452929,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.929",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705346,1718591452940,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705347,1718591452950,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705348,1718591452961,"fUSD",-188.22902674,0.00027397,8,"2024-06-17T02:30:52.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705349,1718591452980,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:52.980",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705350,1718591453011,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.011",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705351,1718591453023,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705352,1718591453034,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.034",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705353,1718591453044,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705354,1718591453055,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705355,1718591453076,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.076",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705356,1718591453090,"fUSD",-508.7310198,0.00027397,8,"2024-06-17T02:30:53.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705357,1718591453117,"fUSD",-501.4210888,0.00027397,8,"2024-06-17T02:30:53.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705358,1718591453152,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705359,1718591453167,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705360,1718591453187,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.187",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705361,1718591453198,"fUSD",-500.00025375,0.00027397,8,"2024-06-17T02:30:53.198",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705362,1718591453210,"fUSD",-516.50112367,0.00027397,8,"2024-06-17T02:30:53.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705363,1718591453221,"fUSD",-243.38194092,0.00027397,8,"2024-06-17T02:30:53.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705364,1718591453231,"fUSD",-504.63488111,0.00027397,8,"2024-06-17T02:30:53.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705365,1718591453242,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.242",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705366,1718591453254,"fUSD",-504.14554484,0.00027397,8,"2024-06-17T02:30:53.254",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705367,1718591453264,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705368,1718591453275,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705369,1718591453285,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705370,1718591453296,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705371,1718591453336,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705372,1718591453346,"fUSD",-501.63171984,0.00027397,8,"2024-06-17T02:30:53.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705373,1718591453357,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705374,1718591453368,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705375,1718591453378,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.378",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705376,1718591453395,"fUSD",-522.81226682,0.00027397,8,"2024-06-17T02:30:53.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705377,1718591453405,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.405",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705378,1718591453415,"fUSD",-507.19152689,0.00027397,8,"2024-06-17T02:30:53.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705379,1718591453436,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705380,1718591453451,"fUSD",-480.94307738,0.00027397,8,"2024-06-17T02:30:53.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705381,1718591453476,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705382,1718591453513,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.513",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705383,1718591453535,"fUSD",-510.01800564,0.00027397,8,"2024-06-17T02:30:53.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705384,1718591453546,"fUSD",-507.13974156,0.00027397,8,"2024-06-17T02:30:53.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705385,1718591453565,"fUSD",-505.9649754,0.00027397,8,"2024-06-17T02:30:53.565",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705386,1718591453581,"fUSD",-505.70842544,0.00027397,8,"2024-06-17T02:30:53.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705387,1718591453593,"fUSD",-502.24849994,0.00027397,8,"2024-06-17T02:30:53.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705388,1718591453605,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.605",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705389,1718591453615,"fUSD",-517.25491352,0.00027397,8,"2024-06-17T02:30:53.615",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705390,1718591453630,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705391,1718591453658,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.658",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705392,1718591453669,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705393,1718591453680,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705394,1718591453691,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705395,1718591453702,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705396,1718591453713,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.713",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705397,1718591453724,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705398,1718591453735,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705399,1718591453746,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705400,1718591453761,"fUSD",-516.35340309,0.00027397,8,"2024-06-17T02:30:53.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705401,1718591453779,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.779",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705402,1718591453797,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.797",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705403,1718591453811,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.811",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705404,1718591453832,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705405,1718591453844,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.844",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705406,1718591453854,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.854",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705407,1718591453868,"fUSD",-379.12481778,0.00027397,8,"2024-06-17T02:30:53.868",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705408,1718591453881,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705409,1718591453892,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705410,1718591453903,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.903",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705411,1718591453913,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.913",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705412,1718591453924,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705413,1718591453935,"fUSD",-483.32804195,0.00027397,8,"2024-06-17T02:30:53.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705414,1718591453961,"fUSD",-501.53357834,0.00027397,8,"2024-06-17T02:30:53.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705415,1718591453971,"fUSD",-332.01755418,0.00027397,8,"2024-06-17T02:30:53.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705416,1718591453982,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:53.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705417,1718591454000,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705418,1718591454015,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.015",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705419,1718591454027,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.027",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705420,1718591454050,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.050",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705421,1718591454061,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.061",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705422,1718591454079,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.079",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705423,1718591454106,"fUSD",-240.03515417,0.00027397,8,"2024-06-17T02:30:54.106",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705424,1718591454121,"fUSD",-504.32275504,0.00027397,8,"2024-06-17T02:30:54.121",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705425,1718591454133,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.133",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705426,1718591454145,"fUSD",-501.79857297,0.00027397,8,"2024-06-17T02:30:54.145",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705427,1718591454163,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.163",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705428,1718591454185,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705429,1718591454212,"fUSD",-252.65731957,0.00027397,8,"2024-06-17T02:30:54.212",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705430,1718591454237,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705431,1718591454282,"fUSD",-413.52200165,0.00027397,8,"2024-06-17T02:30:54.282",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705432,1718591454307,"fUSD",-510.51541351,0.00027397,8,"2024-06-17T02:30:54.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705433,1718591454349,"fUSD",-501.90114447,0.00027397,8,"2024-06-17T02:30:54.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705434,1718591454407,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.407",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705435,1718591454429,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.429",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705436,1718591454441,"fUSD",-540.96249779,0.00027397,8,"2024-06-17T02:30:54.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705437,1718591454469,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705438,1718591454483,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.483",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705439,1718591454505,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705440,1718591454528,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.528",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705441,1718591454558,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705442,1718591454570,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705443,1718591454587,"fUSD",-516.6702534,0.00027397,8,"2024-06-17T02:30:54.587",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705444,1718591454606,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705445,1718591454622,"fUSD",-513.39596515,0.00027397,8,"2024-06-17T02:30:54.622",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705446,1718591454635,"fUSD",-504.8431156,0.00027397,8,"2024-06-17T02:30:54.635",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705447,1718591454646,"fUSD",-540.82013236,0.00027397,8,"2024-06-17T02:30:54.646",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705448,1718591454693,"fUSD",-515.18801341,0.00027397,8,"2024-06-17T02:30:54.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705449,1718591454706,"fUSD",-513.34877815,0.00027397,8,"2024-06-17T02:30:54.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705450,1718591454718,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705451,1718591454731,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705452,1718591454743,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705453,1718591454764,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.764",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705454,1718591454788,"fUSD",-506.79539902,0.00027397,8,"2024-06-17T02:30:54.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705455,1718591454810,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705456,1718591454830,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705457,1718591454856,"fUSD",-506.62133275,0.00027397,8,"2024-06-17T02:30:54.856",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705458,1718591454902,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.902",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705459,1718591454925,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.925",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705460,1718591454952,"fUSD",-508.22595349,0.00027397,8,"2024-06-17T02:30:54.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705461,1718591454966,"fUSD",-238.27524709,0.00027397,8,"2024-06-17T02:30:54.966",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705462,1718591454987,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:54.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705463,1718591455000,"fUSD",-504.80106154,0.00027397,8,"2024-06-17T02:30:55.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705464,1718591455024,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.024",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705465,1718591455042,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705466,1718591455077,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705467,1718591455256,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.256",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705468,1718591455270,"fUSD",-503.9554315,0.00027397,8,"2024-06-17T02:30:55.270",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705469,1718591455283,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.283",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705470,1718591455296,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705471,1718591455308,"fUSD",-644.16714791,0.00027397,8,"2024-06-17T02:30:55.308",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705472,1718591455328,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705473,1718591455350,"fUSD",-511.77722622,0.00027397,8,"2024-06-17T02:30:55.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705474,1718591455361,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705475,1718591455373,"fUSD",-501.8239965,0.00027397,8,"2024-06-17T02:30:55.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705476,1718591455387,"fUSD",-504.10701082,0.00027397,8,"2024-06-17T02:30:55.387",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705477,1718591455401,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.401",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705478,1718591455412,"fUSD",-156.34106472,0.00027397,8,"2024-06-17T02:30:55.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705479,1718591455427,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.427",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705480,1718591455444,"fUSD",-505.65243462,0.00027397,8,"2024-06-17T02:30:55.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705481,1718591455456,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.456",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705482,1718591455477,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705483,1718591455489,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705484,1718591455520,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.520",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705485,1718591455533,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705486,1718591455553,"fUSD",-506.69771687,0.00027397,8,"2024-06-17T02:30:55.553",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705487,1718591455576,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.576",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705488,1718591455588,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.588",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705489,1718591455600,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705490,1718591455623,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705491,1718591455637,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.637",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705492,1718591455650,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705493,1718591455674,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705494,1718591455695,"fUSD",-504.33871315,0.00027397,8,"2024-06-17T02:30:55.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705495,1718591455706,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705496,1718591455720,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705497,1718591455746,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705498,1718591455767,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.767",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705499,1718591455784,"fUSD",-517.31463063,0.00027397,8,"2024-06-17T02:30:55.784",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705500,1718591455816,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.816",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705501,1718591455841,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.841",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705502,1718591455855,"fUSD",-386.28307944,0.00027397,8,"2024-06-17T02:30:55.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705503,1718591455878,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705504,1718591455909,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705505,1718591455924,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705506,1718591455958,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.958",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705507,1718591455975,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:55.975",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705508,1718591455988,"fUSD",-421.8609823,0.00027397,8,"2024-06-17T02:30:55.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705509,1718591456007,"fUSD",-507.73883076,0.00027397,8,"2024-06-17T02:30:56.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705510,1718591456034,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.034",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705511,1718591456082,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.082",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705512,1718591456094,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.094",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705513,1718591456113,"fUSD",-506.76179999,0.00027397,8,"2024-06-17T02:30:56.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705514,1718591456139,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.139",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705515,1718591456152,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705516,1718591456172,"fUSD",-504.01589236,0.00027397,8,"2024-06-17T02:30:56.172",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705517,1718591456187,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.187",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705518,1718591456233,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705519,1718591456285,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705520,1718591456301,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.301",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705521,1718591456315,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.315",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705522,1718591456332,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.332",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705523,1718591456366,"fUSD",-167.19976867,0.00027397,8,"2024-06-17T02:30:56.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705524,1718591456410,"fUSD",-512.10268555,0.00027397,8,"2024-06-17T02:30:56.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705525,1718591456485,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.485",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705526,1718591456518,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705527,1718591456535,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705528,1718591456558,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705529,1718591456572,"fUSD",-537.37572009,0.00027397,8,"2024-06-17T02:30:56.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705530,1718591456586,"fUSD",-512.91157487,0.00027397,8,"2024-06-17T02:30:56.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705531,1718591456616,"fUSD",-504.26506821,0.00027397,8,"2024-06-17T02:30:56.616",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705532,1718591456628,"fUSD",-502.78110064,0.00027397,8,"2024-06-17T02:30:56.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705533,1718591456641,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705534,1718591456653,"fUSD",-507.04070138,0.00027397,8,"2024-06-17T02:30:56.653",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705535,1718591456672,"fUSD",-504.05842301,0.00027397,8,"2024-06-17T02:30:56.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705536,1718591456692,"fUSD",-501.34093183,0.00027397,8,"2024-06-17T02:30:56.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705537,1718591456710,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.710",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705538,1718591456733,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705539,1718591456751,"fUSD",-503.63148337,0.00027397,8,"2024-06-17T02:30:56.751",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705540,1718591456769,"fUSD",-411.61112518,0.00027397,8,"2024-06-17T02:30:56.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705541,1718591456783,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.783",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705542,1718591456809,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.809",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705543,1718591456832,"fUSD",-506.46897746,0.00027397,8,"2024-06-17T02:30:56.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705544,1718591456863,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.863",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705545,1718591456874,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705546,1718591456888,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705547,1718591456910,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705548,1718591456938,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705549,1718591456950,"fUSD",-500.769778,0.00027397,8,"2024-06-17T02:30:56.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705550,1718591456968,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705551,1718591456985,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:56.985",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705552,1718591457001,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705553,1718591457030,"fUSD",-531.66875224,0.00027397,8,"2024-06-17T02:30:57.030",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705554,1718591457056,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.056",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705555,1718591457068,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.068",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705556,1718591457092,"fUSD",-511.27355567,0.00027397,8,"2024-06-17T02:30:57.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705557,1718591457132,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705558,1718591457143,"fUSD",-516.03729499,0.00027397,8,"2024-06-17T02:30:57.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705559,1718591457155,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705560,1718591457167,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705561,1718591457180,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705562,1718591457200,"fUSD",-165.782672,0.00027397,7,"2024-06-17T02:30:57.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705563,1718591457212,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.212",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705564,1718591457225,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705565,1718591457243,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705566,1718591457257,"fUSD",-506.04478541,0.00027397,8,"2024-06-17T02:30:57.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705567,1718591457285,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705568,1718591457298,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.298",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705569,1718591457360,"fUSD",-518.44967417,0.00027397,8,"2024-06-17T02:30:57.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705570,1718591457379,"fUSD",-501.30240228,0.00027397,8,"2024-06-17T02:30:57.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705571,1718591457392,"fUSD",-521.37556294,0.00027397,8,"2024-06-17T02:30:57.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705572,1718591457425,"fUSD",-528.51634312,0.00027397,8,"2024-06-17T02:30:57.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705573,1718591457441,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705574,1718591457477,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705575,1718591457489,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705576,1718591457506,"fUSD",-502.71122807,0.00027397,8,"2024-06-17T02:30:57.506",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705577,1718591457518,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705578,1718591457558,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705579,1718591457592,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705580,1718591457604,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705581,1718591457615,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.615",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705582,1718591457627,"fUSD",-227.0,0.00027397,8,"2024-06-17T02:30:57.627",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705583,1718591457639,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.639",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705584,1718591457651,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.651",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705585,1718591457665,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.665",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705586,1718591457678,"fUSD",-508.82067442,0.00027397,8,"2024-06-17T02:30:57.678",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705587,1718591457691,"fUSD",-509.90270321,0.00027397,8,"2024-06-17T02:30:57.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705588,1718591457730,"fUSD",-459.13482808,0.00027397,8,"2024-06-17T02:30:57.730",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705589,1718591457752,"fUSD",-305.77375241,0.00027397,8,"2024-06-17T02:30:57.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705590,1718591457768,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.768",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705591,1718591457783,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.783",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705592,1718591457795,"fUSD",-509.2158007,0.00027397,8,"2024-06-17T02:30:57.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705593,1718591457808,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705594,1718591457825,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705595,1718591457838,"fUSD",-502.408957,0.00027397,8,"2024-06-17T02:30:57.838",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705596,1718591457852,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.852",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705597,1718591457864,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705598,1718591457879,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.879",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705599,1718591457904,"fUSD",-527.99936667,0.00027397,8,"2024-06-17T02:30:57.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705600,1718591457921,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.921",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705601,1718591457935,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705602,1718591457947,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.947",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705603,1718591457959,"fUSD",-512.36543407,0.00027397,8,"2024-06-17T02:30:57.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705604,1718591457971,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:57.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705605,1718591457983,"fUSD",-503.23418148,0.00027397,8,"2024-06-17T02:30:57.983",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705606,1718591458000,"fUSD",-330.525674,0.00027397,8,"2024-06-17T02:30:58.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705607,1718591458021,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.021",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705608,1718591458033,"fUSD",-501.31215258,0.00027397,8,"2024-06-17T02:30:58.033",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705609,1718591458052,"fUSD",-510.10120493,0.00027397,8,"2024-06-17T02:30:58.052",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705610,1718591458066,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705611,1718591458089,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.089",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705612,1718591458104,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.104",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705613,1718591458119,"fUSD",-508.34961103,0.00027397,8,"2024-06-17T02:30:58.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705614,1718591458153,"fUSD",-504.88845523,0.00027397,8,"2024-06-17T02:30:58.153",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705615,1718591458195,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.195",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705616,1718591458207,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705617,1718591458236,"fUSD",-521.13553571,0.00027397,8,"2024-06-17T02:30:58.236",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705618,1718591458254,"fUSD",-505.02654931,0.00027397,8,"2024-06-17T02:30:58.254",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705619,1718591458266,"fUSD",-5016.07922299,0.00027397,8,"2024-06-17T02:30:58.266",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705620,1718591458280,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.280",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705621,1718591458322,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705622,1718591458336,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705623,1718591458350,"fUSD",-505.08223129,0.00027397,8,"2024-06-17T02:30:58.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705624,1718591458362,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.362",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705625,1718591458397,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705626,1718591458410,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705627,1718591458435,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705628,1718591458451,"fUSD",-160.32599855,0.00027397,8,"2024-06-17T02:30:58.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705629,1718591458471,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.471",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705630,1718591458486,"fUSD",-510.10090458,0.00027397,8,"2024-06-17T02:30:58.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705631,1718591458504,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705632,1718591458516,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705633,1718591458529,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705634,1718591458540,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705635,1718591458553,"fUSD",-508.05484959,0.00027397,8,"2024-06-17T02:30:58.553",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705636,1718591458566,"fUSD",-503.39308183,0.00027397,8,"2024-06-17T02:30:58.566",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705637,1718591458578,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.578",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705638,1718591458590,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.590",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705639,1718591458603,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705640,1718591458620,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.620",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705641,1718591458635,"fUSD",-220.35839549,0.00027397,8,"2024-06-17T02:30:58.635",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705642,1718591458655,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.655",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705643,1718591458679,"fUSD",-501.61215824,0.00027397,8,"2024-06-17T02:30:58.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705644,1718591458691,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705645,1718591458707,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705646,1718591458719,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.719",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705647,1718591458749,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.749",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705648,1718591458762,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.762",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705649,1718591458778,"fUSD",-502.7886619,0.00027397,8,"2024-06-17T02:30:58.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705650,1718591458977,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.977",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705651,1718591458997,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:58.997",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705652,1718591459019,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.019",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705653,1718591459037,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.037",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705654,1718591459056,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.056",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705655,1718591459068,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.068",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705656,1718591459083,"fUSD",-507.98324824,0.00027397,8,"2024-06-17T02:30:59.083",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705657,1718591459094,"fUSD",-271.64808657,0.00027397,8,"2024-06-17T02:30:59.094",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705658,1718591459120,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705659,1718591459132,"fUSD",-533.98325822,0.00027397,8,"2024-06-17T02:30:59.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705660,1718591459145,"fUSD",-276.91271446,0.00027397,8,"2024-06-17T02:30:59.145",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705661,1718591459161,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705662,1718591459193,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705663,1718591459205,"fUSD",-508.0764639,0.00027397,8,"2024-06-17T02:30:59.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705664,1718591459231,"fUSD",-192.66811377,0.00027397,8,"2024-06-17T02:30:59.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705665,1718591459254,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.254",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705666,1718591459271,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705667,1718591459288,"fUSD",-508.05031926,0.00027397,8,"2024-06-17T02:30:59.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705668,1718591459299,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.299",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705669,1718591459311,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.311",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705670,1718591459328,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705671,1718591459349,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705672,1718591459361,"fUSD",-509.0575489,0.00027397,8,"2024-06-17T02:30:59.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705673,1718591459379,"fUSD",-293.75881114,0.00027397,8,"2024-06-17T02:30:59.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705674,1718591459405,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.405",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705675,1718591459433,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.433",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705676,1718591459445,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.445",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705677,1718591459457,"fUSD",-514.84627859,0.00027397,8,"2024-06-17T02:30:59.457",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705678,1718591459468,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.468",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705679,1718591459483,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.483",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705680,1718591459505,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705681,1718591459519,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:30:59.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705682,1718591459531,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705683,1718591459542,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.542",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705684,1718591459555,"fUSD",-514.25704715,0.00027397,7,"2024-06-17T02:30:59.555",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705685,1718591459566,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.566",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705686,1718591459580,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705687,1718591459592,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705688,1718591459614,"fUSD",-512.2341112,0.00027397,8,"2024-06-17T02:30:59.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705689,1718591459643,"fUSD",-512.75054249,0.00027397,8,"2024-06-17T02:30:59.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705690,1718591459669,"fUSD",-502.31778457,0.00027397,8,"2024-06-17T02:30:59.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705691,1718591459679,"fUSD",-502.47577412,0.00027397,8,"2024-06-17T02:30:59.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705692,1718591459697,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.697",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705693,1718591459711,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.711",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705694,1718591459739,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705695,1718591459750,"fUSD",-518.76482232,0.00027397,8,"2024-06-17T02:30:59.750",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705696,1718591459760,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.760",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705697,1718591459771,"fUSD",-506.41669083,0.00027397,8,"2024-06-17T02:30:59.771",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705698,1718591459782,"fUSD",-502.63831466,0.00027397,8,"2024-06-17T02:30:59.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705699,1718591459792,"fUSD",-502.27020942,0.00027397,8,"2024-06-17T02:30:59.792",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705700,1718591459803,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.803",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705701,1718591459814,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.814",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705702,1718591459826,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.826",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705703,1718591459840,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.840",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705704,1718591459854,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.854",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705705,1718591459866,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.866",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705706,1718591459880,"fUSD",-500.64332369,0.00027397,8,"2024-06-17T02:30:59.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705707,1718591459891,"fUSD",-503.73118456,0.00027397,8,"2024-06-17T02:30:59.891",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705708,1718591459904,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705709,1718591459915,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.915",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705710,1718591459928,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705711,1718591459940,"fUSD",-503.66652203,0.00027397,8,"2024-06-17T02:30:59.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705712,1718591459951,"fUSD",-506.79546589,0.00027397,8,"2024-06-17T02:30:59.951",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705713,1718591459969,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705714,1718591459980,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:30:59.980",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705715,1718591459990,"fUSD",-516.56238298,0.00027397,8,"2024-06-17T02:30:59.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705716,1718591460004,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705717,1718591460015,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.015",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705718,1718591460025,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.025",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705719,1718591460040,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705720,1718591460053,"fUSD",-518.66836347,0.00027397,8,"2024-06-17T02:31:00.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705721,1718591460063,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.063",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705722,1718591460073,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.073",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705723,1718591460085,"fUSD",-501.82225372,0.00027397,8,"2024-06-17T02:31:00.085",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705724,1718591460096,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.096",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705725,1718591460120,"fUSD",-506.88062205,0.00027397,8,"2024-06-17T02:31:00.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705726,1718591460130,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.130",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705727,1718591460140,"fUSD",-503.83073668,0.00027397,8,"2024-06-17T02:31:00.140",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705728,1718591460152,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705729,1718591460174,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705730,1718591460193,"fUSD",-199.8562611,0.00027397,8,"2024-06-17T02:31:00.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705731,1718591460213,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.213",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705732,1718591460249,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705733,1718591460282,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.282",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705734,1718591460300,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705735,1718591460314,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.314",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705736,1718591460326,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.326",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705737,1718591460345,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.345",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705738,1718591460356,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705739,1718591460368,"fUSD",-506.01090245,0.00027397,8,"2024-06-17T02:31:00.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705740,1718591460384,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.384",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705741,1718591460402,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.402",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705742,1718591460414,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705743,1718591460425,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705744,1718591460436,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705745,1718591460449,"fUSD",-509.56022792,0.00027397,8,"2024-06-17T02:31:00.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705746,1718591460464,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705747,1718591460478,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705748,1718591460494,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705749,1718591460509,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.509",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705750,1718591460521,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705751,1718591460532,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705752,1718591460544,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705753,1718591460560,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705754,1718591460571,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705755,1718591460593,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705756,1718591460612,"fUSD",-512.66956901,0.00027397,8,"2024-06-17T02:31:00.612",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705757,1718591460629,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705758,1718591460640,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705759,1718591460652,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705760,1718591460669,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705761,1718591460694,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.694",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705762,1718591460706,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705763,1718591460720,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705764,1718591460780,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705765,1718591460794,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705766,1718591460814,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.814",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705767,1718591460825,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705768,1718591460837,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705769,1718591460859,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705770,1718591460872,"fUSD",-359.8,0.00027397,8,"2024-06-17T02:31:00.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705771,1718591460883,"fUSD",-519.77053882,0.00027397,8,"2024-06-17T02:31:00.883",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705772,1718591460908,"fUSD",-186.08696103,0.00027397,8,"2024-06-17T02:31:00.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705773,1718591460929,"fUSD",-508.35267317,0.00027397,8,"2024-06-17T02:31:00.929",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705774,1718591460942,"fUSD",-502.27732706,0.00027397,8,"2024-06-17T02:31:00.942",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705775,1718591460956,"fUSD",-507.76451608,0.00027397,8,"2024-06-17T02:31:00.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705776,1718591460968,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705777,1718591460979,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.979",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705778,1718591460992,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:00.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705779,1718591461005,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.005",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705780,1718591461016,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705781,1718591461043,"fUSD",-500.35857097,0.00027397,8,"2024-06-17T02:31:01.043",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705782,1718591461068,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.068",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705783,1718591461084,"fUSD",-491.30026364,0.00027397,8,"2024-06-17T02:31:01.084",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705784,1718591461128,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705785,1718591461139,"fUSD",-513.31242213,0.00027397,8,"2024-06-17T02:31:01.139",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705786,1718591461152,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705787,1718591461168,"fUSD",-608.40631102,0.00027397,8,"2024-06-17T02:31:01.168",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705788,1718591461189,"fUSD",-505.30287156,0.00027397,8,"2024-06-17T02:31:01.189",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705789,1718591461207,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705790,1718591461219,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.219",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705791,1718591461248,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705792,1718591461261,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705793,1718591461273,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705794,1718591461285,"fUSD",-511.1706722,0.00027397,8,"2024-06-17T02:31:01.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705795,1718591461310,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705796,1718591461323,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705797,1718591461334,"fUSD",-508.25431855,0.00027397,8,"2024-06-17T02:31:01.334",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705798,1718591461346,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705799,1718591461362,"fUSD",-514.7669518,0.00027397,8,"2024-06-17T02:31:01.362",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705800,1718591461382,"fUSD",-504.12888999,0.00027397,8,"2024-06-17T02:31:01.382",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705801,1718591461411,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705802,1718591461424,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705803,1718591461460,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705804,1718591461471,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.471",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705805,1718591461487,"fUSD",-504.57904665,0.00027397,8,"2024-06-17T02:31:01.487",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705806,1718591461502,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.502",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705807,1718591461515,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705808,1718591461526,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.526",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705809,1718591461544,"fUSD",-521.63324942,0.00027397,8,"2024-06-17T02:31:01.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705810,1718591461561,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705811,1718591461572,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705812,1718591461583,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705813,1718591461594,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705814,1718591461608,"fUSD",-501.71712642,0.00027397,8,"2024-06-17T02:31:01.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705815,1718591461619,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705816,1718591461629,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705817,1718591461641,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705818,1718591461652,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705819,1718591461682,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.682",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705820,1718591461693,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705821,1718591461704,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705822,1718591461716,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.716",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705823,1718591461735,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705824,1718591461746,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705825,1718591461760,"fUSD",-504.67136488,0.00027397,8,"2024-06-17T02:31:01.760",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705826,1718591461782,"fUSD",-227.9507023,0.00027397,8,"2024-06-17T02:31:01.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705827,1718591461796,"fUSD",-503.05052479,0.00027397,8,"2024-06-17T02:31:01.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705828,1718591461808,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705829,1718591461820,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705830,1718591461835,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705831,1718591461848,"fUSD",-558.9838425,0.00027397,8,"2024-06-17T02:31:01.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705832,1718591461860,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705833,1718591461871,"fUSD",-500.40504711,0.00027397,8,"2024-06-17T02:31:01.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705834,1718591461882,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705835,1718591461893,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705836,1718591461907,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.907",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705837,1718591461918,"fUSD",-601.02676517,0.00027397,8,"2024-06-17T02:31:01.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705838,1718591461929,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.929",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705839,1718591461939,"fUSD",-505.74979803,0.00027397,8,"2024-06-17T02:31:01.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705840,1718591461950,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705841,1718591461965,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.965",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705842,1718591461989,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:01.989",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705843,1718591462010,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.010",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705844,1718591462021,"fUSD",-501.24601726,0.00027397,8,"2024-06-17T02:31:02.021",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705845,1718591462032,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.032",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705846,1718591462043,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.043",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705847,1718591462055,"fUSD",-503.60089162,0.00027397,8,"2024-06-17T02:31:02.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705848,1718591462066,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705849,1718591462079,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.079",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705850,1718591462100,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705851,1718591462118,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.118",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705852,1718591462135,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705853,1718591462161,"fUSD",-441.29866903,0.00027397,8,"2024-06-17T02:31:02.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705854,1718591462174,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705855,1718591462188,"fUSD",-500.20623349,0.00027397,8,"2024-06-17T02:31:02.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705856,1718591462199,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.199",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705857,1718591462210,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705858,1718591462240,"fUSD",-513.03628618,0.00027397,8,"2024-06-17T02:31:02.240",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705859,1718591462262,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.262",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705860,1718591462288,"fUSD",-510.10915475,0.00027397,8,"2024-06-17T02:31:02.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705861,1718591462302,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705862,1718591462315,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.315",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705863,1718591462328,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705864,1718591462339,"fUSD",-508.59733414,0.00027397,8,"2024-06-17T02:31:02.339",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705865,1718591462351,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705866,1718591462364,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.364",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705867,1718591462376,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.376",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705868,1718591462387,"fUSD",-525.41238158,0.00027397,8,"2024-06-17T02:31:02.387",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705869,1718591462401,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.401",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705870,1718591462412,"fUSD",-485.5111584,0.00027397,8,"2024-06-17T02:31:02.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705871,1718591462427,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.427",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705872,1718591462438,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705873,1718591462449,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705874,1718591462463,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.463",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705875,1718591462474,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705876,1718591462490,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.490",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705877,1718591462503,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705878,1718591462522,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.522",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705879,1718591462536,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705880,1718591462551,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.551",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705881,1718591462564,"fUSD",-389.36297713,0.00027397,8,"2024-06-17T02:31:02.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705882,1718591462577,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705883,1718591462593,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705884,1718591462614,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705885,1718591462625,"fUSD",-153.446974,0.00027397,7,"2024-06-17T02:31:02.625",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705886,1718591462638,"fUSD",-641.35356932,0.00027397,8,"2024-06-17T02:31:02.638",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705887,1718591462654,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705888,1718591462732,"fUSD",-508.65267881,0.00027397,8,"2024-06-17T02:31:02.732",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705889,1718591462745,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.745",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705890,1718591462769,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705891,1718591462805,"fUSD",-391.11269568,0.00027397,8,"2024-06-17T02:31:02.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705892,1718591462823,"fUSD",-535.55055696,0.00027397,8,"2024-06-17T02:31:02.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705893,1718591462837,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705894,1718591462851,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.851",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705895,1718591462866,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.866",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705896,1718591462885,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.885",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705897,1718591462901,"fUSD",-530.26721056,0.00027397,8,"2024-06-17T02:31:02.901",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705898,1718591462912,"fUSD",-498.13510023,0.00027397,8,"2024-06-17T02:31:02.912",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705899,1718591462939,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705900,1718591462960,"fUSD",-634.13941826,0.00027397,8,"2024-06-17T02:31:02.960",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705901,1718591462971,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:02.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705902,1718591462993,"fUSD",-504.8554442,0.00027397,8,"2024-06-17T02:31:02.993",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705903,1718591463004,"fUSD",-300.6527424,0.00027397,8,"2024-06-17T02:31:03.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705904,1718591463018,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.018",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705905,1718591463041,"fUSD",-519.05656885,0.00027397,8,"2024-06-17T02:31:03.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705906,1718591463052,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.052",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705907,1718591463064,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.064",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705908,1718591463075,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705909,1718591463093,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705910,1718591463105,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.105",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705911,1718591463134,"fUSD",-509.06970258,0.00027397,8,"2024-06-17T02:31:03.134",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705912,1718591463157,"fUSD",-503.0365223,0.00027397,8,"2024-06-17T02:31:03.157",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705913,1718591463180,"fUSD",-499.36561477,0.00027397,8,"2024-06-17T02:31:03.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705914,1718591463222,"fUSD",-528.63158505,0.00027397,8,"2024-06-17T02:31:03.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705915,1718591463246,"fUSD",-501.67021522,0.00027397,8,"2024-06-17T02:31:03.246",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705916,1718591463264,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705917,1718591463296,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705918,1718591463325,"fUSD",-521.65633481,0.00027397,8,"2024-06-17T02:31:03.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705919,1718591463343,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705920,1718591463356,"fUSD",-503.12849277,0.00027397,8,"2024-06-17T02:31:03.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705921,1718591463373,"fUSD",-504.45046034,0.00027397,8,"2024-06-17T02:31:03.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705922,1718591463385,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.385",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705923,1718591463396,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705924,1718591463424,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705925,1718591463437,"fUSD",-542.1328926,0.00027397,8,"2024-06-17T02:31:03.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705926,1718591463451,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705927,1718591463472,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705928,1718591463496,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.496",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705929,1718591463511,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.511",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705930,1718591463529,"fUSD",-537.10503297,0.00027397,8,"2024-06-17T02:31:03.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705931,1718591463549,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705932,1718591463561,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705933,1718591463573,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.573",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705934,1718591463587,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.587",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705935,1718591463603,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705936,1718591463636,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705937,1718591463648,"fUSD",-503.36883683,0.00027397,8,"2024-06-17T02:31:03.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705938,1718591463659,"fUSD",-524.05476116,0.00027397,8,"2024-06-17T02:31:03.659",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705939,1718591463680,"fUSD",-503.53797858,0.00027397,8,"2024-06-17T02:31:03.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705940,1718591463707,"fUSD",-521.22240542,0.00027397,8,"2024-06-17T02:31:03.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705941,1718591463719,"fUSD",-545.61754227,0.00027397,8,"2024-06-17T02:31:03.719",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705942,1718591463749,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.749",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705943,1718591463760,"fUSD",-505.57126004,0.00027397,8,"2024-06-17T02:31:03.760",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705944,1718591463775,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.775",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705945,1718591463805,"fUSD",-512.76021554,0.00027397,8,"2024-06-17T02:31:03.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705946,1718591463817,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:03.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705947,1718591463829,"fUSD",-513.02571604,0.00027397,8,"2024-06-17T02:31:03.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705948,1718591463839,"fUSD",-430.35821927,0.00027397,8,"2024-06-17T02:31:03.839",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705949,1718591463850,"fUSD",-501.65357736,0.00027397,8,"2024-06-17T02:31:03.850",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705950,1718591463861,"fUSD",-500.0,0.00027397,30,"2024-06-17T02:31:03.861",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705951,1718591463876,"fUSD",-500.0,0.00027397,30,"2024-06-17T02:31:03.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705952,1718591463895,"fUSD",-518.92307504,0.00027397,8,"2024-06-17T02:31:03.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705953,1718591463921,"fUSD",-500.0,0.00027397,30,"2024-06-17T02:31:03.921",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705954,1718591463947,"fUSD",-504.15349771,0.00027397,8,"2024-06-17T02:31:03.947",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705955,1718591463968,"fUSD",-500.0,0.00027397,30,"2024-06-17T02:31:03.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705956,1718591464008,"fUSD",-506.40490147,0.00027397,8,"2024-06-17T02:31:04.008",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705957,1718591464027,"fUSD",-500.0,0.00027397,30,"2024-06-17T02:31:04.027",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705958,1718591464059,"fUSD",-500.0,0.00027397,30,"2024-06-17T02:31:04.059",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705959,1718591464081,"fUSD",-289.253067,0.00027397,7,"2024-06-17T02:31:04.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705960,1718591464097,"fUSD",-214.82639953,0.00027397,30,"2024-06-17T02:31:04.097",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705961,1718591464112,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705962,1718591464124,"fUSD",-500.00435153,0.00027397,8,"2024-06-17T02:31:04.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705963,1718591464143,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705964,1718591464174,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705965,1718591464186,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.186",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705966,1718591464221,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705967,1718591464243,"fUSD",-505.35732634,0.00027397,8,"2024-06-17T02:31:04.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705968,1718591464267,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.267",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705969,1718591464293,"fUSD",-529.98729809,0.00027397,8,"2024-06-17T02:31:04.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705970,1718591464312,"fUSD",-507.68246001,0.00027397,8,"2024-06-17T02:31:04.312",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705971,1718591464365,"fUSD",-502.81110933,0.00027397,8,"2024-06-17T02:31:04.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705972,1718591464390,"fUSD",-504.94269342,0.00027397,8,"2024-06-17T02:31:04.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705973,1718591464416,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705974,1718591464441,"fUSD",-500.52033518,0.00027397,8,"2024-06-17T02:31:04.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705975,1718591464455,"fUSD",-506.47429432,0.00027397,8,"2024-06-17T02:31:04.455",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705976,1718591464477,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705977,1718591464503,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705978,1718591464526,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.526",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705979,1718591464546,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705980,1718591464571,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705981,1718591464584,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705982,1718591464597,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.597",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705983,1718591464609,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705984,1718591464623,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705985,1718591464641,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705986,1718591464675,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.675",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705987,1718591464712,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705988,1718591464724,"fUSD",-622.11813075,0.00027397,8,"2024-06-17T02:31:04.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705989,1718591464749,"fUSD",-174.12933752,0.00027397,8,"2024-06-17T02:31:04.749",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705990,1718591464772,"fUSD",-498.65608874,0.00027397,8,"2024-06-17T02:31:04.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705991,1718591464789,"fUSD",-504.40718246,0.00027397,8,"2024-06-17T02:31:04.789",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705992,1718591464805,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705993,1718591464850,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.850",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705994,1718591464873,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705995,1718591464885,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.885",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705996,1718591464899,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705997,1718591464915,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:04.915",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705998,1718591464933,"fUSD",-508.35553371,0.00027397,8,"2024-06-17T02:31:04.933",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705999,1718591465003,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.003",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706000,1718591465024,"fUSD",-503.67131697,0.00027397,8,"2024-06-17T02:31:05.024",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706001,1718591465042,"fUSD",-514.36542188,0.00027397,8,"2024-06-17T02:31:05.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706002,1718591465061,"fUSD",-521.10765956,0.00027397,8,"2024-06-17T02:31:05.061",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706003,1718591465079,"fUSD",-541.90762383,0.00027397,8,"2024-06-17T02:31:05.079",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706004,1718591465092,"fUSD",-502.66038978,0.00027397,8,"2024-06-17T02:31:05.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706005,1718591465105,"fUSD",-504.09536671,0.00027397,8,"2024-06-17T02:31:05.105",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706006,1718591465156,"fUSD",-506.88278098,0.00027397,8,"2024-06-17T02:31:05.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706007,1718591465176,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.176",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706008,1718591465188,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706009,1718591465203,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.203",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706010,1718591465218,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706011,1718591465237,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706012,1718591465258,"fUSD",-507.54683448,0.00027397,8,"2024-06-17T02:31:05.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706013,1718591465271,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706014,1718591465282,"fUSD",-519.12044523,0.00027397,8,"2024-06-17T02:31:05.282",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706015,1718591465298,"fUSD",-510.92008283,0.00027397,8,"2024-06-17T02:31:05.298",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706016,1718591465310,"fUSD",-505.3732143,0.00027397,8,"2024-06-17T02:31:05.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706017,1718591465321,"fUSD",-538.73671415,0.00027397,8,"2024-06-17T02:31:05.321",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706018,1718591465355,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.355",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706019,1718591465368,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706020,1718591465380,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706021,1718591465392,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706022,1718591465409,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706023,1718591465423,"fUSD",-509.36615028,0.00027397,8,"2024-06-17T02:31:05.423",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706024,1718591465435,"fUSD",-589.45994124,0.00027397,8,"2024-06-17T02:31:05.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706025,1718591465448,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.448",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706026,1718591465465,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.465",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706027,1718591465508,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.508",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706028,1718591465519,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706029,1718591465532,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706030,1718591465555,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.555",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706031,1718591465581,"fUSD",-503.09848033,0.00027397,8,"2024-06-17T02:31:05.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706032,1718591465607,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.607",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706033,1718591465619,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706034,1718591465631,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.631",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706035,1718591465663,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.663",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706036,1718591465700,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.700",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706037,1718591465718,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706038,1718591465736,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.736",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706039,1718591465747,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.747",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706040,1718591465778,"fUSD",-622.01791358,0.00027397,8,"2024-06-17T02:31:05.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706041,1718591465794,"fUSD",-406.12288861,0.00027397,8,"2024-06-17T02:31:05.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706042,1718591465812,"fUSD",-222.02054724,0.00027397,8,"2024-06-17T02:31:05.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706043,1718591465828,"fUSD",-507.01330937,0.00027397,8,"2024-06-17T02:31:05.828",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706044,1718591465848,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706045,1718591465867,"fUSD",-492.85390607,0.00027397,8,"2024-06-17T02:31:05.867",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706046,1718591465878,"fUSD",-507.07523325,0.00027397,8,"2024-06-17T02:31:05.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706047,1718591465896,"fUSD",-508.94736722,0.00027397,8,"2024-06-17T02:31:05.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706048,1718591465909,"fUSD",-529.47719244,0.00027397,8,"2024-06-17T02:31:05.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706049,1718591465921,"fUSD",-514.68395266,0.00027397,8,"2024-06-17T02:31:05.921",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706050,1718591465941,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706051,1718591465958,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.958",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706052,1718591465972,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:05.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706053,1718591465992,"fUSD",-156.708107,0.00027397,7,"2024-06-17T02:31:05.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706054,1718591466006,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706055,1718591466021,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.021",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706056,1718591466041,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706057,1718591466056,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.056",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706058,1718591466093,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706059,1718591466120,"fUSD",-512.10542387,0.00027397,8,"2024-06-17T02:31:06.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706060,1718591466135,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706061,1718591466167,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706062,1718591466201,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.201",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706063,1718591466234,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.234",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706064,1718591466250,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.250",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706065,1718591466264,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706066,1718591466282,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.282",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706067,1718591466297,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706068,1718591466313,"fUSD",-322.83849366,0.00027397,8,"2024-06-17T02:31:06.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706069,1718591466356,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706070,1718591466372,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.372",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706071,1718591466386,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.386",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706072,1718591466413,"fUSD",-385.8704972,0.00027397,8,"2024-06-17T02:31:06.413",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706073,1718591466438,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706074,1718591466456,"fUSD",-516.11218973,0.00027397,8,"2024-06-17T02:31:06.456",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706075,1718591466478,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706076,1718591466495,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706077,1718591466510,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.510",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706078,1718591466526,"fUSD",-511.72681094,0.00027397,8,"2024-06-17T02:31:06.526",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706079,1718591466559,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706080,1718591466585,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706081,1718591466607,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.607",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706082,1718591466622,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.622",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706083,1718591466637,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.637",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706084,1718591466668,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706085,1718591466700,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.700",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706086,1718591466712,"fUSD",-506.80011623,0.00027397,8,"2024-06-17T02:31:06.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706087,1718591466723,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706088,1718591466744,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706089,1718591466757,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706090,1718591466774,"fUSD",-506.05399631,0.00027397,8,"2024-06-17T02:31:06.774",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706091,1718591466798,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706092,1718591466825,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706093,1718591466843,"fUSD",-510.46773099,0.00027397,8,"2024-06-17T02:31:06.843",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706094,1718591466855,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706095,1718591466869,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.869",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706096,1718591466882,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706097,1718591466896,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706098,1718591466914,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.914",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706099,1718591466933,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.933",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706100,1718591466958,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.958",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706101,1718591466986,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706102,1718591466998,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:06.998",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706103,1718591467010,"fUSD",-510.72499411,0.00027397,8,"2024-06-17T02:31:07.010",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706104,1718591467023,"fUSD",-506.96519258,0.00027397,8,"2024-06-17T02:31:07.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706105,1718591467035,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.035",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706106,1718591467048,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706107,1718591467060,"fUSD",-500.9277051,0.00027397,8,"2024-06-17T02:31:07.060",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706108,1718591467077,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706109,1718591467090,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706110,1718591467103,"fUSD",-226.46886185,0.00027397,8,"2024-06-17T02:31:07.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706111,1718591467119,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706112,1718591467138,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.138",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706113,1718591467154,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.154",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706114,1718591467171,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706115,1718591467187,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.187",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706116,1718591467204,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.204",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706117,1718591467217,"fUSD",-521.99428865,0.00027397,8,"2024-06-17T02:31:07.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706118,1718591467233,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706119,1718591467249,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706120,1718591467264,"fUSD",-152.691288,0.00027397,7,"2024-06-17T02:31:07.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706121,1718591467278,"fUSD",-508.78609109,0.00027397,8,"2024-06-17T02:31:07.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706122,1718591467290,"fUSD",-507.3378025,0.00027397,8,"2024-06-17T02:31:07.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706123,1718591467305,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706124,1718591467318,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.318",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706125,1718591467330,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.330",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706126,1718591467345,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.345",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706127,1718591467357,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706128,1718591467369,"fUSD",-290.98033234,0.00027397,8,"2024-06-17T02:31:07.369",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706129,1718591467380,"fUSD",-503.64350187,0.00027397,8,"2024-06-17T02:31:07.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706130,1718591467392,"fUSD",-503.25168999,0.00027397,8,"2024-06-17T02:31:07.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706131,1718591467404,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706132,1718591467454,"fUSD",-500.56475038,0.00027397,8,"2024-06-17T02:31:07.454",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706133,1718591467469,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706134,1718591467487,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.487",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706135,1718591467505,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706136,1718591467524,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706137,1718591467536,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706138,1718591467551,"fUSD",-503.67133341,0.00027397,8,"2024-06-17T02:31:07.551",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706139,1718591467563,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706140,1718591467575,"fUSD",-514.99813331,0.00027397,8,"2024-06-17T02:31:07.575",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706141,1718591467591,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706142,1718591467604,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706143,1718591467617,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.617",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706144,1718591467630,"fUSD",-503.98067572,0.00027397,8,"2024-06-17T02:31:07.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706145,1718591467641,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706146,1718591467671,"fUSD",-458.37494889,0.00027397,8,"2024-06-17T02:31:07.671",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706147,1718591467682,"fUSD",-509.79145757,0.00027397,8,"2024-06-17T02:31:07.682",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706148,1718591467693,"fUSD",-501.54246511,0.00027397,8,"2024-06-17T02:31:07.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706149,1718591467707,"fUSD",-512.19564478,0.00027397,2,"2024-06-17T02:31:07.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706150,1718591467724,"fUSD",-505.11583649,0.00027397,8,"2024-06-17T02:31:07.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706151,1718591467743,"fUSD",-504.88759046,0.00027397,8,"2024-06-17T02:31:07.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706152,1718591467755,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706153,1718591467776,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706154,1718591467788,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706155,1718591467799,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706156,1718591467811,"fUSD",-512.25626444,0.00027397,8,"2024-06-17T02:31:07.811",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706157,1718591467825,"fUSD",-504.71607855,0.00027397,8,"2024-06-17T02:31:07.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706158,1718591467837,"fUSD",-502.46844686,0.00027397,8,"2024-06-17T02:31:07.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706159,1718591467857,"fUSD",-243.66071015,0.00027397,8,"2024-06-17T02:31:07.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706160,1718591467867,"fUSD",-500.8478605,0.00027397,8,"2024-06-17T02:31:07.867",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706161,1718591467878,"fUSD",-516.25880588,0.00027397,8,"2024-06-17T02:31:07.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706162,1718591467897,"fUSD",-505.42997302,0.00027397,8,"2024-06-17T02:31:07.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706163,1718591467924,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706164,1718591467935,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706165,1718591467946,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706166,1718591467957,"fUSD",-524.19683372,0.00027397,8,"2024-06-17T02:31:07.957",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706167,1718591467968,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706168,1718591467986,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:07.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706169,1718591468001,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706170,1718591468012,"fUSD",-166.92568653,0.00027397,8,"2024-06-17T02:31:08.012",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706171,1718591468028,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.028",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706172,1718591468069,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.069",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706173,1718591468085,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.085",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706174,1718591468102,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706175,1718591468114,"fUSD",-501.50588046,0.00027397,8,"2024-06-17T02:31:08.114",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706176,1718591468185,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706177,1718591468220,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.220",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706178,1718591468239,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.239",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706179,1718591468251,"fUSD",-157.71077344,0.00027397,8,"2024-06-17T02:31:08.251",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706180,1718591468276,"fUSD",-150.0,0.00027397,2,"2024-06-17T02:31:08.276",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706181,1718591468290,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706182,1718591468311,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.311",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706183,1718591468329,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.329",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706184,1718591468350,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706185,1718591468362,"fUSD",-273.52673819,0.00027397,8,"2024-06-17T02:31:08.362",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706186,1718591468388,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706187,1718591468411,"fUSD",-1001.14319162,0.00027397,8,"2024-06-17T02:31:08.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706188,1718591468422,"fUSD",-526.06838757,0.00027397,8,"2024-06-17T02:31:08.422",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706189,1718591468434,"fUSD",-507.27773823,0.00027397,8,"2024-06-17T02:31:08.434",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706190,1718591468447,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706191,1718591468460,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706192,1718591468472,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706193,1718591468488,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.488",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706194,1718591468507,"fUSD",-502.64856806,0.00027397,8,"2024-06-17T02:31:08.507",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706195,1718591468519,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706196,1718591468530,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.530",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706197,1718591468541,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.541",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706198,1718591468554,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.554",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706199,1718591468565,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.565",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706200,1718591468579,"fUSD",-200.0,0.00027397,7,"2024-06-17T02:31:08.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706201,1718591468591,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706202,1718591468606,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706203,1718591468623,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706204,1718591468635,"fUSD",-200.0,0.00027397,7,"2024-06-17T02:31:08.635",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706205,1718591468658,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.658",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706206,1718591468674,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706207,1718591468686,"fUSD",-200.0,0.00027397,7,"2024-06-17T02:31:08.686",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706208,1718591468698,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.698",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706209,1718591468711,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.711",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706210,1718591468741,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.741",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706211,1718591468757,"fUSD",-200.0,0.00027397,7,"2024-06-17T02:31:08.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706212,1718591468770,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.770",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706213,1718591468784,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.784",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706214,1718591468806,"fUSD",-548.43153051,0.00027397,8,"2024-06-17T02:31:08.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706215,1718591468821,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706216,1718591468833,"fUSD",-201.76272652,0.00027397,7,"2024-06-17T02:31:08.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706217,1718591468847,"fUSD",-512.33613259,0.00027397,8,"2024-06-17T02:31:08.847",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706218,1718591468859,"fUSD",-629.19263051,0.00027397,8,"2024-06-17T02:31:08.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706219,1718591468876,"fUSD",-523.06939683,0.00027397,8,"2024-06-17T02:31:08.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706220,1718591468888,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706221,1718591468908,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706222,1718591468921,"fUSD",-504.54205098,0.00027397,8,"2024-06-17T02:31:08.921",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706223,1718591468939,"fUSD",-502.22638872,0.00027397,8,"2024-06-17T02:31:08.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706224,1718591468950,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706225,1718591468962,"fUSD",-288.16650746,0.00027397,8,"2024-06-17T02:31:08.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706226,1718591468973,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:08.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706227,1718591468992,"fUSD",-586.47311541,0.00027397,8,"2024-06-17T02:31:08.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706228,1718591469006,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706229,1718591469024,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.024",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706230,1718591469042,"fUSD",-520.80641787,0.00027397,8,"2024-06-17T02:31:09.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706231,1718591469066,"fUSD",-504.36576992,0.00027397,8,"2024-06-17T02:31:09.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706232,1718591469085,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.085",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706233,1718591469100,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706234,1718591469115,"fUSD",-483.6077887,0.00027397,8,"2024-06-17T02:31:09.115",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706235,1718591469128,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706236,1718591469144,"fUSD",-512.6781352,0.00027397,8,"2024-06-17T02:31:09.144",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706237,1718591469155,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706238,1718591469174,"fUSD",-510.24279822,0.00027397,8,"2024-06-17T02:31:09.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706239,1718591469187,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.187",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706240,1718591469199,"fUSD",-568.94740993,0.00027397,8,"2024-06-17T02:31:09.199",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706241,1718591469218,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706242,1718591469234,"fUSD",-507.74381998,0.00027397,8,"2024-06-17T02:31:09.234",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706243,1718591469260,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.260",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706244,1718591469275,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706245,1718591469289,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.289",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706246,1718591469303,"fUSD",-501.118505,0.00027397,8,"2024-06-17T02:31:09.303",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706247,1718591469328,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706248,1718591469341,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.341",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706249,1718591469353,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706250,1718591469383,"fUSD",-223.53320809,0.00027397,8,"2024-06-17T02:31:09.383",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706251,1718591469574,"fUSD",-500.83137418,0.00027397,8,"2024-06-17T02:31:09.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706252,1718591469585,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706253,1718591469620,"fUSD",-506.76390431,0.00027397,8,"2024-06-17T02:31:09.620",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706254,1718591469631,"fUSD",-509.53890042,0.00027397,8,"2024-06-17T02:31:09.631",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706255,1718591469642,"fUSD",-505.64932895,0.00027397,8,"2024-06-17T02:31:09.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706256,1718591469660,"fUSD",-511.74686184,0.00027397,8,"2024-06-17T02:31:09.660",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706257,1718591469672,"fUSD",-509.19468503,0.00027397,8,"2024-06-17T02:31:09.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706258,1718591469684,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706259,1718591469695,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706260,1718591469706,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706261,1718591469719,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.719",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706262,1718591469753,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706263,1718591469766,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.766",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706264,1718591469778,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706265,1718591469813,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.813",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706266,1718591469835,"fUSD",-245.85408333,0.00027397,8,"2024-06-17T02:31:09.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706267,1718591469863,"fUSD",-508.23355323,0.00027397,8,"2024-06-17T02:31:09.863",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706268,1718591469875,"fUSD",-523.11401556,0.00027397,8,"2024-06-17T02:31:09.875",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706269,1718591469889,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.889",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706270,1718591469904,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706271,1718591469917,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.917",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706272,1718591469928,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706273,1718591469940,"fUSD",-603.90013183,0.00027397,8,"2024-06-17T02:31:09.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706274,1718591469968,"fUSD",-506.73479806,0.00027397,8,"2024-06-17T02:31:09.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706275,1718591469992,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:09.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706276,1718591470003,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.003",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706277,1718591470020,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.020",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706278,1718591470049,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.049",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706279,1718591470067,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.067",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706280,1718591470082,"fUSD",-501.84955143,0.00027397,8,"2024-06-17T02:31:10.082",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706281,1718591470098,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.098",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706282,1718591470109,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.109",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706283,1718591470124,"fUSD",-393.81984329,0.00027397,8,"2024-06-17T02:31:10.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706284,1718591470135,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706285,1718591470147,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706286,1718591470158,"fUSD",-514.17497542,0.00027397,8,"2024-06-17T02:31:10.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706287,1718591470171,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706288,1718591470182,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.182",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706289,1718591470193,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706290,1718591470205,"fUSD",-587.9791501,0.00027397,8,"2024-06-17T02:31:10.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706291,1718591470219,"fUSD",-504.1829712,0.00027397,8,"2024-06-17T02:31:10.219",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706292,1718591470239,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.239",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706293,1718591470257,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706294,1718591470270,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.270",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706295,1718591470282,"fUSD",-502.38011106,0.00027397,8,"2024-06-17T02:31:10.282",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706296,1718591470293,"fUSD",-515.07680292,0.00027397,8,"2024-06-17T02:31:10.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706297,1718591470305,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706298,1718591470316,"fUSD",-504.26021196,0.00027397,8,"2024-06-17T02:31:10.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706299,1718591470330,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.330",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706300,1718591470341,"fUSD",-525.972776,0.00027397,8,"2024-06-17T02:31:10.341",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706301,1718591470356,"fUSD",-505.31628348,0.00027397,8,"2024-06-17T02:31:10.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706302,1718591470367,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.367",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706303,1718591470381,"fUSD",-504.75184979,0.00027397,8,"2024-06-17T02:31:10.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706304,1718591470397,"fUSD",-501.8057075,0.00027397,8,"2024-06-17T02:31:10.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706305,1718591470408,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.408",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706306,1718591470426,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706307,1718591470437,"fUSD",-541.63421439,0.00027397,8,"2024-06-17T02:31:10.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706308,1718591470449,"fUSD",-504.03242585,0.00027397,8,"2024-06-17T02:31:10.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706309,1718591470461,"fUSD",-513.33290336,0.00027397,8,"2024-06-17T02:31:10.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706310,1718591470475,"fUSD",-503.19304456,0.00027397,8,"2024-06-17T02:31:10.475",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706311,1718591470499,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.499",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706312,1718591470545,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.545",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706313,1718591470558,"fUSD",-507.8031167,0.00027397,8,"2024-06-17T02:31:10.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706314,1718591470569,"fUSD",-504.9818259,0.00027397,8,"2024-06-17T02:31:10.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706315,1718591470582,"fUSD",-502.01243679,0.00027397,8,"2024-06-17T02:31:10.582",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706316,1718591470594,"fUSD",-503.0436603,0.00027397,8,"2024-06-17T02:31:10.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706317,1718591470623,"fUSD",-501.97682613,0.00027397,8,"2024-06-17T02:31:10.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706318,1718591470654,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706319,1718591470677,"fUSD",-503.41624048,0.00027397,8,"2024-06-17T02:31:10.677",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706320,1718591470709,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.709",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706321,1718591470735,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706322,1718591470759,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.759",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706323,1718591470771,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.771",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706324,1718591470794,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706325,1718591470806,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706326,1718591470820,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706327,1718591470831,"fUSD",-155.40101713,0.00027397,8,"2024-06-17T02:31:10.831",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706328,1718591470848,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706329,1718591470859,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706330,1718591470873,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706331,1718591470887,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.887",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706332,1718591470899,"fUSD",-501.21708152,0.00027397,8,"2024-06-17T02:31:10.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706333,1718591470910,"fUSD",-501.08060118,0.00027397,8,"2024-06-17T02:31:10.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706334,1718591470920,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:10.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706335,1718591470931,"fUSD",-507.58374988,0.00027397,8,"2024-06-17T02:31:10.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706336,1718591470987,"fUSD",-172.22042586,0.00027397,8,"2024-06-17T02:31:10.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706337,1718591471004,"fUSD",-506.84298034,0.00027397,8,"2024-06-17T02:31:11.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706338,1718591471037,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.037",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706339,1718591471078,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.078",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706340,1718591471093,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706341,1718591471109,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.109",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706342,1718591471139,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.139",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706343,1718591471158,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706344,1718591471171,"fUSD",-507.84938809,0.00027397,8,"2024-06-17T02:31:11.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706345,1718591471193,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706346,1718591471205,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706347,1718591471235,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.235",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706348,1718591471249,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706349,1718591471262,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.262",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706350,1718591471283,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.283",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706351,1718591471305,"fUSD",-517.57315304,0.00027397,8,"2024-06-17T02:31:11.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706352,1718591471335,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706353,1718591471346,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706354,1718591471357,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706355,1718591471373,"fUSD",-512.75830417,0.00027397,8,"2024-06-17T02:31:11.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706356,1718591471384,"fUSD",-508.55505374,0.00027397,8,"2024-06-17T02:31:11.384",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706357,1718591471412,"fUSD",-429.78203722,0.00027397,8,"2024-06-17T02:31:11.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706358,1718591471424,"fUSD",-505.15337143,0.00027397,8,"2024-06-17T02:31:11.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706359,1718591471445,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.445",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706360,1718591471460,"fUSD",-506.67645808,0.00027397,8,"2024-06-17T02:31:11.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706361,1718591471471,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.471",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706362,1718591471494,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706363,1718591471505,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706364,1718591471516,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706365,1718591471527,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706366,1718591471538,"fUSD",-506.21751292,0.00027397,8,"2024-06-17T02:31:11.538",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706367,1718591471555,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.555",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706368,1718591471572,"fUSD",-503.54270408,0.00027397,8,"2024-06-17T02:31:11.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706369,1718591471583,"fUSD",-481.92186302,0.00027397,8,"2024-06-17T02:31:11.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706370,1718591471596,"fUSD",-500.83419934,0.00027397,8,"2024-06-17T02:31:11.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706371,1718591471608,"fUSD",-374.97062265,0.00027397,8,"2024-06-17T02:31:11.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706372,1718591471619,"fUSD",-174.3477626,0.00027397,8,"2024-06-17T02:31:11.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706373,1718591471645,"fUSD",-504.19170214,0.00027397,8,"2024-06-17T02:31:11.645",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706374,1718591471677,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.677",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706375,1718591471691,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706376,1718591471712,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706377,1718591471734,"fUSD",-444.92008081,0.00027397,8,"2024-06-17T02:31:11.734",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706378,1718591471754,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.754",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706379,1718591471772,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706380,1718591471793,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.793",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706381,1718591471807,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706382,1718591471822,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706383,1718591471837,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706384,1718591471852,"fUSD",-516.86108083,0.00027397,8,"2024-06-17T02:31:11.852",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706385,1718591471863,"fUSD",-542.78670421,0.00027397,8,"2024-06-17T02:31:11.863",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706386,1718591471878,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706387,1718591471889,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.889",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706388,1718591471900,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.900",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706389,1718591471913,"fUSD",-634.76568882,0.00027397,8,"2024-06-17T02:31:11.913",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706390,1718591471925,"fUSD",-483.96543709,0.00027397,8,"2024-06-17T02:31:11.925",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706391,1718591471935,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706392,1718591471947,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.947",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706393,1718591471957,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.957",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706394,1718591471969,"fUSD",-514.17868923,0.00027397,8,"2024-06-17T02:31:11.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706395,1718591471986,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:11.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706396,1718591472004,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706397,1718591472015,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.015",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706398,1718591472028,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.028",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706399,1718591472039,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.039",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706400,1718591472049,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.049",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706401,1718591472060,"fUSD",-592.53130896,0.00027397,8,"2024-06-17T02:31:12.060",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706402,1718591472070,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706403,1718591472081,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706404,1718591472113,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706405,1718591472124,"fUSD",-241.89064017,0.00027397,8,"2024-06-17T02:31:12.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706406,1718591472135,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706407,1718591472146,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.146",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706408,1718591472158,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706409,1718591472169,"fUSD",-542.75753666,0.00027397,8,"2024-06-17T02:31:12.169",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706410,1718591472185,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706411,1718591472197,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.197",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706412,1718591472210,"fUSD",-172.8888238,0.00027397,8,"2024-06-17T02:31:12.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706413,1718591472225,"fUSD",-268.49518981,0.00027397,8,"2024-06-17T02:31:12.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706414,1718591472245,"fUSD",-505.94150837,0.00027397,8,"2024-06-17T02:31:12.245",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706415,1718591472258,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706416,1718591472273,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706417,1718591472283,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.283",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706418,1718591472296,"fUSD",-393.36,0.00027397,8,"2024-06-17T02:31:12.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706419,1718591472307,"fUSD",-507.81067831,0.00027397,8,"2024-06-17T02:31:12.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706420,1718591472322,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:12.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706421,1718591472333,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:12.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706422,1718591472344,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:12.344",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706423,1718591472384,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.384",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706424,1718591472395,"fUSD",-509.58808221,0.00027397,8,"2024-06-17T02:31:12.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706425,1718591472406,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.406",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706426,1718591472437,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:12.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706427,1718591472467,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.467",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706428,1718591472486,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706429,1718591472498,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.498",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706430,1718591472513,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.513",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706431,1718591472523,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.523",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706432,1718591472535,"fUSD",-505.06281217,0.00027397,8,"2024-06-17T02:31:12.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706433,1718591472547,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:12.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706434,1718591472557,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.557",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706435,1718591472570,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706436,1718591472581,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706437,1718591472592,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:12.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706438,1718591472606,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706439,1718591472618,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706440,1718591472628,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706441,1718591472642,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706442,1718591472655,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:12.655",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706443,1718591472709,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.709",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706444,1718591472721,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706445,1718591472739,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:12.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706446,1718591472750,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.750",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706447,1718591472761,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706448,1718591472772,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706449,1718591472788,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:12.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706450,1718591472799,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706451,1718591472829,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706452,1718591472862,"fUSD",-179.14126732,0.00027397,8,"2024-06-17T02:31:12.862",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706453,1718591472884,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:12.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706454,1718591472897,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706455,1718591472938,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706456,1718591472953,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:12.953",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706457,1718591472990,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:12.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706458,1718591473023,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706459,1718591473059,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:13.059",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706460,1718591473074,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706461,1718591473092,"fUSD",-504.96836166,0.00027397,8,"2024-06-17T02:31:13.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706462,1718591473106,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:13.106",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706463,1718591473119,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706464,1718591473142,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.142",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706465,1718591473155,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:13.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706466,1718591473168,"fUSD",-518.76333987,0.00027397,8,"2024-06-17T02:31:13.168",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706467,1718591473182,"fUSD",-229.0453775,0.00027397,8,"2024-06-17T02:31:13.182",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706468,1718591473203,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:13.203",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706469,1718591473213,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.213",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706470,1718591473226,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:13.226",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706471,1718591473242,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.242",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706472,1718591473253,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:13.253",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706473,1718591473264,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706474,1718591473275,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:13.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706475,1718591473287,"fUSD",-510.42165239,0.00027397,8,"2024-06-17T02:31:13.287",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706476,1718591473307,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706477,1718591473346,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:13.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706478,1718591473359,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.359",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706479,1718591473370,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706480,1718591473381,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:13.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706481,1718591473392,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706482,1718591473402,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:13.402",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706483,1718591473414,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706484,1718591473445,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.445",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706485,1718591473463,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:13.463",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706486,1718591473498,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.498",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706487,1718591473533,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706488,1718591473546,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706489,1718591473562,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.562",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706490,1718591473574,"fUSD",-606.33,0.00027397,8,"2024-06-17T02:31:13.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706491,1718591473586,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706492,1718591473608,"fUSD",-606.540597,0.00027397,8,"2024-06-17T02:31:13.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706493,1718591473623,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706494,1718591473641,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706495,1718591473652,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706496,1718591473666,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.666",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706497,1718591473682,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.682",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706498,1718591473695,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706499,1718591473706,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706500,1718591473722,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.722",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706501,1718591473738,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.738",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706502,1718591473751,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.751",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706503,1718591473764,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.764",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706504,1718591473776,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706505,1718591473789,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.789",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706506,1718591473805,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706507,1718591473823,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706508,1718591473849,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.849",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706509,1718591473866,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.866",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706510,1718591473891,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.891",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706511,1718591473905,"fUSD",-506.58624643,0.00027397,8,"2024-06-17T02:31:13.905",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706512,1718591473931,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706513,1718591473947,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.947",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706514,1718591473971,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:13.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706515,1718591474008,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.008",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706516,1718591474042,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706517,1718591474062,"fUSD",-396.98088662,0.00027397,8,"2024-06-17T02:31:14.062",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706518,1718591474091,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.091",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706519,1718591474111,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.111",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706520,1718591474126,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706521,1718591474147,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706522,1718591474168,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.168",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706523,1718591474183,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.183",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706524,1718591474194,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706525,1718591474206,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.206",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706526,1718591474222,"fUSD",-504.4160775,0.00027397,8,"2024-06-17T02:31:14.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706527,1718591474247,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.247",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706528,1718591474268,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.268",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706529,1718591474281,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.281",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706530,1718591474313,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706531,1718591474333,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706532,1718591474351,"fUSD",-412.44269164,0.00027397,8,"2024-06-17T02:31:14.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706533,1718591474366,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706534,1718591474389,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.389",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706535,1718591474415,"fUSD",-586.61497123,0.00027397,8,"2024-06-17T02:31:14.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706536,1718591474430,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706537,1718591474442,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.442",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706538,1718591474453,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.453",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706539,1718591474466,"fUSD",-497.81740748,0.00027397,8,"2024-06-17T02:31:14.466",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706540,1718591474489,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706541,1718591474525,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.525",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706542,1718591474535,"fUSD",-535.02212556,0.00027397,8,"2024-06-17T02:31:14.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706543,1718591474546,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706544,1718591474561,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706545,1718591474575,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.575",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706546,1718591474586,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706547,1718591474603,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706548,1718591474620,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.620",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706549,1718591474631,"fUSD",-555.37339325,0.00027397,8,"2024-06-17T02:31:14.631",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706550,1718591474641,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706551,1718591474656,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.656",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706552,1718591474668,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706553,1718591474679,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706554,1718591474692,"fUSD",-467.89420344,0.00027397,8,"2024-06-17T02:31:14.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706555,1718591474703,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.703",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706556,1718591474714,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.714",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706557,1718591474744,"fUSD",-289.78091523,0.00027397,8,"2024-06-17T02:31:14.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706558,1718591474755,"fUSD",-502.34160066,0.00027397,8,"2024-06-17T02:31:14.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706559,1718591474766,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.766",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706560,1718591474779,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.779",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706561,1718591474803,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.803",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706562,1718591474822,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706563,1718591474844,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.844",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706564,1718591474873,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706565,1718591474888,"fUSD",-520.47023583,0.00027397,8,"2024-06-17T02:31:14.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706566,1718591474900,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.900",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706567,1718591474912,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.912",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706568,1718591474923,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.923",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706569,1718591474937,"fUSD",-154.255923,0.00027397,7,"2024-06-17T02:31:14.937",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706570,1718591474964,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.964",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706571,1718591474975,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:14.975",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706572,1718591474988,"fUSD",-523.70030356,0.00027397,8,"2024-06-17T02:31:14.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706573,1718591475007,"fUSD",-1500.0,0.00027397,8,"2024-06-17T02:31:15.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706574,1718591475022,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.022",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706575,1718591475048,"fUSD",-320.0627982,0.00027397,8,"2024-06-17T02:31:15.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706576,1718591475064,"fUSD",-618.82616955,0.00027397,8,"2024-06-17T02:31:15.064",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706577,1718591475078,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.078",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706578,1718591475098,"fUSD",-500.44616942,0.00027397,8,"2024-06-17T02:31:15.098",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706579,1718591475111,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.111",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706580,1718591475125,"fUSD",-159.174461,0.00027397,7,"2024-06-17T02:31:15.125",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706581,1718591475137,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706582,1718591475148,"fUSD",-408.13689811,0.00027397,8,"2024-06-17T02:31:15.148",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706583,1718591475166,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.166",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706584,1718591475339,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.339",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706585,1718591475366,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706586,1718591475380,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706587,1718591475396,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706588,1718591475408,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.408",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706589,1718591475431,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.431",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706590,1718591475444,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706591,1718591475459,"fUSD",-607.13808851,0.00027397,8,"2024-06-17T02:31:15.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706592,1718591475472,"fUSD",-512.32484195,0.00027397,8,"2024-06-17T02:31:15.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706593,1718591475494,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706594,1718591475509,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.509",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706595,1718591475523,"fUSD",-439.75962412,0.00027397,8,"2024-06-17T02:31:15.523",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706596,1718591475535,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706597,1718591475555,"fUSD",-522.37965361,0.00027397,8,"2024-06-17T02:31:15.555",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706598,1718591475568,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.568",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706599,1718591475581,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706600,1718591475593,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706601,1718591475605,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.605",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706602,1718591475617,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.617",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706603,1718591475633,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.633",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706604,1718591475644,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.644",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706605,1718591475657,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706606,1718591475687,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.687",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706607,1718591475699,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.699",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706608,1718591475710,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.710",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706609,1718591475746,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706610,1718591475757,"fUSD",-540.08293763,0.00027397,8,"2024-06-17T02:31:15.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706611,1718591475768,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.768",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706612,1718591475781,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.781",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706613,1718591475796,"fUSD",-501.97192556,0.00027397,8,"2024-06-17T02:31:15.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706614,1718591475812,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706615,1718591475831,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.831",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706616,1718591475842,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706617,1718591475853,"fUSD",-558.5955697,0.00027397,8,"2024-06-17T02:31:15.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706618,1718591475865,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.865",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706619,1718591475884,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706620,1718591475895,"fUSD",-516.00772561,0.00027397,8,"2024-06-17T02:31:15.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706621,1718591475920,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706622,1718591475936,"fUSD",-308.93946689,0.00027397,8,"2024-06-17T02:31:15.936",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706623,1718591475949,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706624,1718591475961,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706625,1718591475973,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706626,1718591475992,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:15.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706627,1718591476020,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.020",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706628,1718591476036,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.036",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706629,1718591476072,"fUSD",-559.49487494,0.00027397,8,"2024-06-17T02:31:16.072",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706630,1718591476086,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.086",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706631,1718591476104,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.104",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706632,1718591476118,"fUSD",-501.72262934,0.00027397,8,"2024-06-17T02:31:16.118",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706633,1718591476129,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.129",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706634,1718591476157,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.157",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706635,1718591476188,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706636,1718591476201,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.201",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706637,1718591476214,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.214",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706638,1718591476243,"fUSD",-516.98866792,0.00027397,8,"2024-06-17T02:31:16.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706639,1718591476253,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.253",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706640,1718591476263,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.263",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706641,1718591476278,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706642,1718591476290,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706643,1718591476301,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.301",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706644,1718591476311,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.311",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706645,1718591476323,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706646,1718591476350,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706647,1718591476361,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706648,1718591476381,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706649,1718591476399,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.399",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706650,1718591476416,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706651,1718591476449,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706652,1718591476462,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.462",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706653,1718591476473,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.473",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706654,1718591476488,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.488",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706655,1718591476501,"fUSD",-211.29425145,0.00027397,8,"2024-06-17T02:31:16.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706656,1718591476513,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.513",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706657,1718591476524,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706658,1718591476535,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706659,1718591476548,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706660,1718591476560,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706661,1718591476572,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706662,1718591476586,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706663,1718591476612,"fUSD",-501.93776664,0.00027397,8,"2024-06-17T02:31:16.612",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706664,1718591476623,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706665,1718591476634,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706666,1718591476645,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.645",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706667,1718591476659,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.659",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706668,1718591476671,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.671",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706669,1718591476685,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706670,1718591476696,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706671,1718591476707,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706672,1718591476718,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706673,1718591476737,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.737",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706674,1718591476750,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.750",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706675,1718591476762,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.762",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706676,1718591476776,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706677,1718591476804,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.804",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706678,1718591476819,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.819",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706679,1718591476852,"fUSD",-576.37989173,0.00027397,8,"2024-06-17T02:31:16.852",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706680,1718591476865,"fUSD",-539.19939323,0.00027397,8,"2024-06-17T02:31:16.865",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706681,1718591476878,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706682,1718591476888,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706683,1718591476899,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706684,1718591476909,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706685,1718591476922,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706686,1718591476932,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706687,1718591476944,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.944",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706688,1718591476954,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.954",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706689,1718591476968,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:16.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706690,1718591477007,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706691,1718591477046,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.046",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706692,1718591477070,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706693,1718591477100,"fUSD",-532.34191813,0.00027397,8,"2024-06-17T02:31:17.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706694,1718591477117,"fUSD",-283.99193489,0.00027397,8,"2024-06-17T02:31:17.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706695,1718591477131,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.131",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706696,1718591477147,"fUSD",-507.77987541,0.00027397,8,"2024-06-17T02:31:17.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706697,1718591477193,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706698,1718591477209,"fUSD",-196.2924694,0.00027397,8,"2024-06-17T02:31:17.209",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706699,1718591477243,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706700,1718591477274,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706701,1718591477352,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.352",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706702,1718591477393,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706703,1718591477409,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706704,1718591477432,"fUSD",-508.25676675,0.00027397,8,"2024-06-17T02:31:17.432",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706705,1718591477447,"fUSD",-502.03961117,0.00027397,8,"2024-06-17T02:31:17.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706706,1718591477460,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706707,1718591477473,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.473",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706708,1718591477492,"fUSD",-531.34828077,0.00027397,8,"2024-06-17T02:31:17.492",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706709,1718591477504,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706710,1718591477524,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706711,1718591477537,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.537",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706712,1718591477549,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706713,1718591477559,"fUSD",-503.05354332,0.00027397,8,"2024-06-17T02:31:17.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706714,1718591477570,"fUSD",-501.82029703,0.00027397,8,"2024-06-17T02:31:17.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706715,1718591477581,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706716,1718591477593,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706717,1718591477604,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706718,1718591477619,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706719,1718591477630,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706720,1718591477663,"fUSD",-177.50402955,0.00027397,8,"2024-06-17T02:31:17.663",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706721,1718591477680,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706722,1718591477695,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706723,1718591477708,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706724,1718591477722,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.722",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706725,1718591477739,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706726,1718591477753,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706727,1718591477780,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706728,1718591477794,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706729,1718591477814,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.814",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706730,1718591477826,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.826",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706731,1718591477840,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.840",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706732,1718591477853,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706733,1718591477873,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706734,1718591477886,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706735,1718591477897,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706736,1718591477908,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706737,1718591477919,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.919",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706738,1718591477939,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706739,1718591477960,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.960",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706740,1718591477972,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706741,1718591477987,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:17.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706742,1718591478003,"fUSD",-160.29506349,0.00027397,8,"2024-06-17T02:31:18.003",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706743,1718591478014,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.014",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706744,1718591478035,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.035",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706745,1718591478051,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706746,1718591478064,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.064",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706747,1718591478076,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.076",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706748,1718591478093,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706749,1718591478128,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706750,1718591478141,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.141",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706751,1718591478152,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706752,1718591478164,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.164",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706753,1718591478176,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.176",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706754,1718591478191,"fUSD",-511.51226746,0.00027397,8,"2024-06-17T02:31:18.191",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706755,1718591478206,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.206",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706756,1718591478228,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706757,1718591478246,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.246",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706758,1718591478257,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706759,1718591478267,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.267",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706760,1718591478280,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.280",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706761,1718591478298,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.298",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706762,1718591478310,"fUSD",-525.26578967,0.00027397,8,"2024-06-17T02:31:18.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706763,1718591478322,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706764,1718591478334,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.334",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706765,1718591478351,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706766,1718591478364,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.364",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706767,1718591478377,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.377",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706768,1718591478390,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706769,1718591478401,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.401",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706770,1718591478412,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706771,1718591478425,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706772,1718591478446,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.446",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706773,1718591478457,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.457",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706774,1718591478478,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706775,1718591478494,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706776,1718591478509,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.509",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706777,1718591478536,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706778,1718591478556,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.556",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706779,1718591478569,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706780,1718591478582,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.582",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706781,1718591478600,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706782,1718591478619,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706783,1718591478645,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.645",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706784,1718591478670,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706785,1718591478695,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706786,1718591478726,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.726",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706787,1718591478746,"fUSD",-636.80186764,0.00027397,8,"2024-06-17T02:31:18.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706788,1718591478796,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706789,1718591478811,"fUSD",-501.64787199,0.00027397,8,"2024-06-17T02:31:18.811",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706790,1718591478873,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706791,1718591478886,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706792,1718591478904,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706793,1718591478915,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.915",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706794,1718591478927,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.927",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706795,1718591478959,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:18.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706796,1718591478972,"fUSD",-539.67540376,0.00027397,8,"2024-06-17T02:31:18.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706797,1718591479004,"fUSD",-532.67000189,0.00027397,8,"2024-06-17T02:31:19.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706798,1718591479024,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.024",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706799,1718591479036,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.036",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706800,1718591479052,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.052",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706801,1718591479065,"fUSD",-333.6,0.00027397,8,"2024-06-17T02:31:19.065",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706802,1718591479077,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706803,1718591479090,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706804,1718591479117,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706805,1718591479129,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.129",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706806,1718591479145,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.145",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706807,1718591479160,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.160",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706808,1718591479180,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706809,1718591479197,"fUSD",-519.11616964,0.00027397,8,"2024-06-17T02:31:19.197",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706810,1718591479209,"fUSD",-469.95122773,0.00027397,8,"2024-06-17T02:31:19.209",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706811,1718591479225,"fUSD",-502.13119575,0.00027397,8,"2024-06-17T02:31:19.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706812,1718591479244,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.244",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706813,1718591479259,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.259",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706814,1718591479272,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.272",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706815,1718591479291,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706816,1718591479310,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706817,1718591479330,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.330",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706818,1718591479345,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.345",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706819,1718591479364,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.364",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706820,1718591479405,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.405",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706821,1718591479438,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706822,1718591479449,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706823,1718591479461,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706824,1718591479481,"fUSD",-598.5148574,0.00027397,8,"2024-06-17T02:31:19.481",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706825,1718591479496,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.496",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706826,1718591479512,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706827,1718591479527,"fUSD",-485.97054306,0.00027397,8,"2024-06-17T02:31:19.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706828,1718591479544,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706829,1718591479557,"fUSD",-509.97473872,0.00027397,8,"2024-06-17T02:31:19.557",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706830,1718591479569,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706831,1718591479583,"fUSD",-506.60747375,0.00027397,8,"2024-06-17T02:31:19.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706832,1718591479594,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706833,1718591479606,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706834,1718591479619,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706835,1718591479637,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.637",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706836,1718591479654,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706837,1718591479676,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.676",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706838,1718591479689,"fUSD",-452.99678443,0.00027397,8,"2024-06-17T02:31:19.689",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706839,1718591479703,"fUSD",-490.53930336,0.00027397,8,"2024-06-17T02:31:19.703",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706840,1718591479727,"fUSD",-161.69389,0.00027397,7,"2024-06-17T02:31:19.727",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706841,1718591479750,"fUSD",-546.60825838,0.00027397,8,"2024-06-17T02:31:19.750",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706842,1718591479774,"fUSD",-592.77935034,0.00027397,8,"2024-06-17T02:31:19.774",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706843,1718591479795,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706844,1718591479820,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706845,1718591479833,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706846,1718591479853,"fUSD",-501.96278368,0.00027397,8,"2024-06-17T02:31:19.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706847,1718591479869,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.869",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706848,1718591479881,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706849,1718591479893,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706850,1718591479904,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706851,1718591479916,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.916",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706852,1718591479929,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.929",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706853,1718591479943,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.943",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706854,1718591479980,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:19.980",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706855,1718591480010,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.010",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706856,1718591480026,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.026",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706857,1718591480070,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706858,1718591480087,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.087",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706859,1718591480110,"fUSD",-501.9629346,0.00027397,8,"2024-06-17T02:31:20.110",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706860,1718591480128,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706861,1718591480153,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.153",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706862,1718591480198,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.198",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706863,1718591480225,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706864,1718591480257,"fUSD",-524.36597021,0.00027397,8,"2024-06-17T02:31:20.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706865,1718591480273,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706866,1718591480288,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706867,1718591480304,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706868,1718591480323,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706869,1718591480338,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706870,1718591480350,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706871,1718591480379,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706872,1718591480395,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706873,1718591480436,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706874,1718591480448,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.448",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706875,1718591480463,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.463",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706876,1718591480477,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706877,1718591480505,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706878,1718591480522,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.522",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706879,1718591480536,"fUSD",-179.8520598,0.00027397,8,"2024-06-17T02:31:20.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706880,1718591480547,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706881,1718591480558,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706882,1718591480568,"fUSD",-647.97763178,0.00027397,8,"2024-06-17T02:31:20.568",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706883,1718591480580,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706884,1718591480591,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706885,1718591480604,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706886,1718591480636,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706887,1718591480658,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.658",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706888,1718591480680,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706889,1718591480693,"fUSD",-273.84648333,0.00027397,8,"2024-06-17T02:31:20.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706890,1718591480721,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706891,1718591480895,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706892,1718591480909,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706893,1718591480939,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706894,1718591480956,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706895,1718591480971,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:20.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706896,1718591480996,"fUSD",-511.31684627,0.00027397,8,"2024-06-17T02:31:20.996",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706897,1718591481023,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706898,1718591481045,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.045",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706899,1718591481057,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.057",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706900,1718591481070,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706901,1718591481083,"fUSD",-438.5665769,0.00027397,8,"2024-06-17T02:31:21.083",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706902,1718591481094,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.094",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706903,1718591481106,"fUSD",-501.84532173,0.00027397,8,"2024-06-17T02:31:21.106",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706904,1718591481121,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.121",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706905,1718591481131,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.131",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706906,1718591481143,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706907,1718591481154,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.154",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706908,1718591481169,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.169",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706909,1718591481181,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706910,1718591481218,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706911,1718591481229,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.229",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706912,1718591481249,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706913,1718591481265,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.265",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706914,1718591481288,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706915,1718591481300,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706916,1718591481313,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706917,1718591481331,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.331",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706918,1718591481344,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.344",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706919,1718591481356,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706920,1718591481370,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706921,1718591481382,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.382",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706922,1718591481411,"fUSD",-519.96846747,0.00027397,8,"2024-06-17T02:31:21.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706923,1718591481424,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706924,1718591481437,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706925,1718591481450,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.450",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706926,1718591481461,"fUSD",-623.71208171,0.00027397,8,"2024-06-17T02:31:21.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706927,1718591481478,"fUSD",-465.53171075,0.00027397,8,"2024-06-17T02:31:21.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706928,1718591481493,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.493",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706929,1718591481505,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706930,1718591481518,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706931,1718591481529,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706932,1718591481540,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706933,1718591481552,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.552",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706934,1718591481562,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.562",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706935,1718591481574,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706936,1718591481592,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706937,1718591481604,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706938,1718591481615,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.615",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706939,1718591481646,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.646",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706940,1718591481659,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.659",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706941,1718591481681,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706942,1718591481693,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706943,1718591481706,"fUSD",-501.58834663,0.00027397,8,"2024-06-17T02:31:21.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706944,1718591481719,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.719",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706945,1718591481730,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.730",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706946,1718591481756,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.756",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706947,1718591481769,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706948,1718591481781,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.781",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706949,1718591481794,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706950,1718591481806,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706951,1718591481817,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706952,1718591481829,"fUSD",-249.14,0.00027397,8,"2024-06-17T02:31:21.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706953,1718591481841,"fUSD",-505.31238143,0.00027397,8,"2024-06-17T02:31:21.841",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706954,1718591481853,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706955,1718591481884,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706956,1718591481895,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:21.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706957,1718591481906,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.906",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706958,1718591481917,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:21.917",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706959,1718591481935,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706960,1718591481949,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706961,1718591481960,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:21.960",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706962,1718591481982,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:21.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706963,1718591482008,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.008",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706964,1718591482041,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706965,1718591482054,"fUSD",-506.77194352,0.00027397,8,"2024-06-17T02:31:22.054",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706966,1718591482080,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706967,1718591482112,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706968,1718591482126,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706969,1718591482137,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706970,1718591482159,"fUSD",-501.09308062,0.00027397,8,"2024-06-17T02:31:22.159",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706971,1718591482170,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.170",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706972,1718591482186,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.186",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706973,1718591482197,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.197",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706974,1718591482208,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:22.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706975,1718591482235,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.235",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706976,1718591482251,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.251",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706977,1718591482265,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.265",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706978,1718591482293,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706979,1718591482304,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706980,1718591482328,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706981,1718591482365,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706982,1718591482416,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:22.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706983,1718591482427,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.427",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706984,1718591482439,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.439",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706985,1718591482450,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.450",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706986,1718591482462,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.462",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706987,1718591482473,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:22.473",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706988,1718591482485,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.485",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706989,1718591482502,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.502",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706990,1718591482514,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.514",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706991,1718591482531,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706992,1718591482542,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.542",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706993,1718591482560,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:22.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706994,1718591482573,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.573",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706995,1718591482588,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.588",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706996,1718591482599,"fUSD",-520.28160188,0.00027397,8,"2024-06-17T02:31:22.599",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706997,1718591482609,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706998,1718591482621,"fUSD",-536.00583492,0.00027397,8,"2024-06-17T02:31:22.621",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706999,1718591482633,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.633",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707000,1718591482643,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707001,1718591482656,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:22.656",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707002,1718591482669,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707003,1718591482681,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707004,1718591482694,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.694",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707005,1718591482705,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.705",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707006,1718591482715,"fUSD",-274.345305,0.00027397,7,"2024-06-17T02:31:22.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707007,1718591482726,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.726",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707008,1718591482744,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707009,1718591482755,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707010,1718591482765,"fUSD",-310.33797828,0.00027397,8,"2024-06-17T02:31:22.765",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707011,1718591482776,"fUSD",-527.03509291,0.00027397,8,"2024-06-17T02:31:22.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707012,1718591482787,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.787",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707013,1718591482798,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707014,1718591482808,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707015,1718591482819,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.819",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707016,1718591482830,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707017,1718591482840,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.840",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707018,1718591482860,"fUSD",-392.131529,0.00027397,8,"2024-06-17T02:31:22.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707019,1718591482873,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707020,1718591482918,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707021,1718591482940,"fUSD",-504.63787169,0.00027397,8,"2024-06-17T02:31:22.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707022,1718591482954,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.954",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707023,1718591482967,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707024,1718591482981,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.981",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707025,1718591482996,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:22.996",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707026,1718591483018,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.018",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707027,1718591483035,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.035",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707028,1718591483047,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.047",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707029,1718591483058,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707030,1718591483072,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.072",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707031,1718591483088,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707032,1718591483109,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.109",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707033,1718591483129,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.129",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707034,1718591483150,"fUSD",-543.81928819,0.00027397,8,"2024-06-17T02:31:23.150",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707035,1718591483164,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.164",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707036,1718591483192,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.192",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707037,1718591483219,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.219",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707038,1718591483231,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707039,1718591483266,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.266",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707040,1718591483278,"fUSD",-574.12955138,0.00027397,8,"2024-06-17T02:31:23.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707041,1718591483289,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.289",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707042,1718591483299,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.299",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707043,1718591483310,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707044,1718591483322,"fUSD",-518.37931568,0.00027397,8,"2024-06-17T02:31:23.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707045,1718591483333,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707046,1718591483344,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.344",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707047,1718591483355,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.355",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707048,1718591483366,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707049,1718591483403,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.403",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707050,1718591483426,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707051,1718591483439,"fUSD",-512.21266615,0.00027397,8,"2024-06-17T02:31:23.439",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707052,1718591483479,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.479",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707053,1718591483498,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.498",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707054,1718591483509,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.509",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707055,1718591483521,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707056,1718591483532,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707057,1718591483550,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.550",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707058,1718591483561,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707059,1718591483586,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707060,1718591483598,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707061,1718591483609,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707062,1718591483627,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.627",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707063,1718591483638,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.638",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707064,1718591483650,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707065,1718591483666,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.666",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707066,1718591483692,"fUSD",-505.20434332,0.00027397,8,"2024-06-17T02:31:23.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707067,1718591483705,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.705",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707068,1718591483722,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.722",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707069,1718591483743,"fUSD",-154.561514,0.00027397,7,"2024-06-17T02:31:23.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707070,1718591483757,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707071,1718591483769,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707072,1718591483783,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:23.783",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707073,1718591483802,"fUSD",-288.07247624,0.00027397,8,"2024-06-17T02:31:23.802",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707074,1718591483821,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707075,1718591483837,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707076,1718591483848,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:23.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707077,1718591483866,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.866",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707078,1718591483884,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:31:23.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707079,1718591483896,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707080,1718591483908,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:23.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707081,1718591483922,"fUSD",-247.5632508,0.00027397,7,"2024-06-17T02:31:23.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707082,1718591483935,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707083,1718591483948,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:23.948",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707084,1718591483962,"fUSD",-513.56608524,0.00027397,8,"2024-06-17T02:31:23.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707085,1718591483976,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:23.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707086,1718591483987,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:23.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707087,1718591484040,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707088,1718591484080,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707089,1718591484100,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707090,1718591484113,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707091,1718591484127,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.127",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707092,1718591484138,"fUSD",-301.81068394,0.00027397,8,"2024-06-17T02:31:24.138",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707093,1718591484173,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.173",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707094,1718591484190,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.190",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707095,1718591484207,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707096,1718591484220,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.220",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707097,1718591484245,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.245",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707098,1718591484260,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.260",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707099,1718591484279,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.279",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707100,1718591484310,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707101,1718591484323,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707102,1718591484339,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:24.339",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707103,1718591484356,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707104,1718591484379,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:24.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707105,1718591484391,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.391",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707106,1718591484413,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:24.413",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707107,1718591484425,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707108,1718591484444,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707109,1718591484492,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:24.492",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707110,1718591484504,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707111,1718591484518,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707112,1718591484529,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707113,1718591484544,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707114,1718591484557,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:24.557",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707115,1718591484576,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.576",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707116,1718591484594,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707117,1718591484609,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707118,1718591484629,"fUSD",-501.15210189,0.00027397,8,"2024-06-17T02:31:24.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707119,1718591484641,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:24.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707120,1718591484655,"fUSD",-632.77438666,0.00027397,8,"2024-06-17T02:31:24.655",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707121,1718591484686,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.686",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707122,1718591484709,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.709",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707123,1718591484723,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707124,1718591484735,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:24.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707125,1718591484762,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.762",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707126,1718591484774,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.774",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707127,1718591484806,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707128,1718591484825,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707129,1718591484854,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:24.854",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707130,1718591484869,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.869",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707131,1718591484885,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:24.885",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707132,1718591484906,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.906",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707133,1718591484965,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.965",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707134,1718591484979,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:24.979",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707135,1718591484994,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:24.994",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707136,1718591485013,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:25.013",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707137,1718591485036,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.036",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707138,1718591485051,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707139,1718591485074,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707140,1718591485093,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:25.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707141,1718591485115,"fUSD",-524.4,0.00027397,8,"2024-06-17T02:31:25.115",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707142,1718591485129,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.129",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707143,1718591485143,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707144,1718591485177,"fUSD",-541.50992129,0.00027397,8,"2024-06-17T02:31:25.177",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707145,1718591485195,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:25.195",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707146,1718591485232,"fUSD",-524.54336387,0.00027397,8,"2024-06-17T02:31:25.232",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707147,1718591485254,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.254",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707148,1718591485271,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707149,1718591485297,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:25.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707150,1718591485328,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707151,1718591485342,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.342",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707152,1718591485361,"fUSD",-501.85327954,0.00027397,8,"2024-06-17T02:31:25.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707153,1718591485375,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:25.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707154,1718591485388,"fUSD",-527.67328382,0.00027397,8,"2024-06-17T02:31:25.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707155,1718591485404,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707156,1718591485416,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707157,1718591485430,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:25.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707158,1718591485449,"fUSD",-507.10538638,0.00027397,8,"2024-06-17T02:31:25.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707159,1718591485465,"fUSD",-497.06321187,0.00027397,8,"2024-06-17T02:31:25.465",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707160,1718591485495,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707161,1718591485535,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:25.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707162,1718591485548,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707163,1718591485570,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:25.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707164,1718591485584,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707165,1718591485598,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:25.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707166,1718591485615,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.615",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707167,1718591485635,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:25.635",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707168,1718591485660,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:25.660",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707169,1718591485672,"fUSD",-505.04950992,0.00027397,8,"2024-06-17T02:31:25.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707170,1718591485685,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:25.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707171,1718591485699,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.699",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707172,1718591485714,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:25.714",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707173,1718591485743,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707174,1718591485941,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707175,1718591485967,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:25.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707176,1718591485986,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:25.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707177,1718591486001,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707178,1718591486016,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707179,1718591486057,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.057",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707180,1718591486070,"fUSD",-901.93,0.00027397,8,"2024-06-17T02:31:26.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707181,1718591486086,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.086",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707182,1718591486109,"fUSD",-902.14777887,0.00027397,8,"2024-06-17T02:31:26.109",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707183,1718591486121,"fUSD",-527.67667559,0.00027397,8,"2024-06-17T02:31:26.121",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707184,1718591486139,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.139",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707185,1718591486175,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.175",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707186,1718591486194,"fUSD",-502.07834311,0.00027397,8,"2024-06-17T02:31:26.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707187,1718591486217,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707188,1718591486246,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.246",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707189,1718591486267,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.267",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707190,1718591486291,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707191,1718591486306,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.306",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707192,1718591486324,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.324",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707193,1718591486390,"fUSD",-600.48318002,0.00027397,8,"2024-06-17T02:31:26.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707194,1718591486410,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707195,1718591486442,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.442",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707196,1718591486502,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.502",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707197,1718591486520,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.520",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707198,1718591486539,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.539",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707199,1718591486589,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.589",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707200,1718591486618,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707201,1718591486636,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707202,1718591486648,"fUSD",-519.13651148,0.00027397,8,"2024-06-17T02:31:26.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707203,1718591486667,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.667",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707204,1718591486688,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.688",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707205,1718591486702,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707206,1718591486713,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.713",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707207,1718591486726,"fUSD",-528.74478853,0.00027397,8,"2024-06-17T02:31:26.726",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707208,1718591486773,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707209,1718591486807,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707210,1718591486830,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707211,1718591486852,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.852",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707212,1718591486891,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.891",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707213,1718591486940,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707214,1718591486956,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:26.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707215,1718591486976,"fUSD",-541.9445475,0.00027397,8,"2024-06-17T02:31:26.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707216,1718591487008,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.008",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707217,1718591487025,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.025",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707218,1718591487041,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707219,1718591487067,"fUSD",-525.50178847,0.00027397,8,"2024-06-17T02:31:27.067",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707220,1718591487088,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707221,1718591487107,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.107",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707222,1718591487122,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.122",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707223,1718591487143,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707224,1718591487186,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.186",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707225,1718591487200,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707226,1718591487228,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707227,1718591487249,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707228,1718591487283,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.283",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707229,1718591487325,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707230,1718591487351,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707231,1718591487375,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707232,1718591487396,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707233,1718591487418,"fUSD",-525.50822535,0.00027397,8,"2024-06-17T02:31:27.418",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707234,1718591487436,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707235,1718591487454,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.454",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707236,1718591487476,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707237,1718591487503,"fUSD",-314.67,0.00027397,8,"2024-06-17T02:31:27.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707238,1718591487517,"fUSD",-162.348637,0.00027397,7,"2024-06-17T02:31:27.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707239,1718591487546,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707240,1718591487566,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.566",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707241,1718591487604,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707242,1718591487621,"fUSD",-525.57572743,0.00027397,8,"2024-06-17T02:31:27.621",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707243,1718591487643,"fUSD",-563.59197725,0.00027397,8,"2024-06-17T02:31:27.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707244,1718591487672,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707245,1718591487696,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707246,1718591487709,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.709",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707247,1718591487723,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707248,1718591487734,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.734",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707249,1718591487765,"fUSD",-528.99199974,0.00027397,8,"2024-06-17T02:31:27.765",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707250,1718591487775,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.775",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707251,1718591487786,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.786",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707252,1718591487797,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.797",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707253,1718591487810,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707254,1718591487821,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707255,1718591487834,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.834",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707256,1718591487849,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.849",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707257,1718591487861,"fUSD",-2064.85281291,0.00027397,8,"2024-06-17T02:31:27.861",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707258,1718591487872,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707259,1718591487882,"fUSD",-530.35839941,0.00027397,8,"2024-06-17T02:31:27.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707260,1718591487893,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707261,1718591487911,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.911",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707262,1718591487932,"fUSD",-512.00249345,0.00027397,8,"2024-06-17T02:31:27.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707263,1718591487956,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707264,1718591487967,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707265,1718591487978,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.978",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707266,1718591487991,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:27.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707267,1718591488003,"fUSD",-284.40714997,0.00027397,8,"2024-06-17T02:31:28.003",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707268,1718591488014,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.014",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707269,1718591488032,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.032",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707270,1718591488048,"fUSD",-270.76972257,0.00027397,8,"2024-06-17T02:31:28.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707271,1718591488060,"fUSD",-539.4438904,0.00027397,8,"2024-06-17T02:31:28.060",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707272,1718591488081,"fUSD",-537.38713696,0.00027397,8,"2024-06-17T02:31:28.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707273,1718591488100,"fUSD",-400.2103869,0.00027397,8,"2024-06-17T02:31:28.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707274,1718591488111,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.111",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707275,1718591488122,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.122",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707276,1718591488133,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.133",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707277,1718591488144,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.144",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707278,1718591488158,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707279,1718591488190,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.190",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707280,1718591488201,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.201",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707281,1718591488211,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.211",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707282,1718591488223,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.223",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707283,1718591488237,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707284,1718591488255,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707285,1718591488268,"fUSD",-512.0388177,0.00027397,8,"2024-06-17T02:31:28.268",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707286,1718591488280,"fUSD",-518.91141616,0.00027397,8,"2024-06-17T02:31:28.280",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707287,1718591488304,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707288,1718591488315,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.315",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707289,1718591488333,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707290,1718591488344,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.344",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707291,1718591488357,"fUSD",-509.18685837,0.00027397,8,"2024-06-17T02:31:28.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707292,1718591488368,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707293,1718591488379,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707294,1718591488400,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.400",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707295,1718591488415,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707296,1718591488427,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.427",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707297,1718591488445,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.445",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707298,1718591488457,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.457",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707299,1718591488471,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.471",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707300,1718591488503,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707301,1718591488520,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:28.520",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707302,1718591488532,"fUSD",-410.72123509,0.00027397,8,"2024-06-17T02:31:28.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707303,1718591488575,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.575",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707304,1718591488587,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:28.587",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707305,1718591488598,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707306,1718591488610,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.610",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707307,1718591488623,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:28.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707308,1718591488650,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707309,1718591488665,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.665",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707310,1718591488681,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:28.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707311,1718591488716,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.716",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707312,1718591488730,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:28.730",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707313,1718591488745,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.745",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707314,1718591488766,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.766",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707315,1718591488784,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:28.784",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707316,1718591488795,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707317,1718591488807,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:28.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707318,1718591488824,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707319,1718591488838,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.838",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707320,1718591488862,"fUSD",-521.01635563,0.00027397,8,"2024-06-17T02:31:28.862",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707321,1718591488880,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:28.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707322,1718591488899,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707323,1718591488914,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:28.914",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707324,1718591488927,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.927",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707325,1718591488952,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707326,1718591488965,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:28.965",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707327,1718591488977,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:28.977",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707328,1718591488987,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:28.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707329,1718591489006,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707330,1718591489023,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707331,1718591489040,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:29.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707332,1718591489057,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:29.057",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707333,1718591489070,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:29.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707334,1718591489093,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707335,1718591489112,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707336,1718591489127,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.127",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707337,1718591489164,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.164",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707338,1718591489180,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:29.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707339,1718591489195,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:29.195",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707340,1718591489207,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:29.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707341,1718591489219,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.219",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707342,1718591489237,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707343,1718591489267,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.267",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707344,1718591489283,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.283",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707345,1718591489294,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:29.294",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707346,1718591489314,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.314",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707347,1718591489328,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707348,1718591489343,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:29.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707349,1718591489354,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.354",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707350,1718591489371,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.371",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707351,1718591489392,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:29.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707352,1718591489404,"fUSD",-353.92353542,0.00027397,8,"2024-06-17T02:31:29.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707353,1718591489416,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707354,1718591489431,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.431",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707355,1718591489444,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:29.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707356,1718591489455,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.455",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707357,1718591489468,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:29.468",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707358,1718591489479,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.479",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707359,1718591489504,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:29.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707360,1718591489514,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:29.514",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707361,1718591489532,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:29.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707362,1718591489544,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707363,1718591489560,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707364,1718591489572,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:29.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707365,1718591489583,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:29.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707366,1718591489594,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707367,1718591489605,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:29.605",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707368,1718591489618,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:29.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707369,1718591489629,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707370,1718591489652,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:29.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707371,1718591489664,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:29.664",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707372,1718591489677,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.677",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707373,1718591489688,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:29.688",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707374,1718591489701,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:29.701",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707375,1718591489721,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707376,1718591489733,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:29.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707377,1718591489748,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.748",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707378,1718591489760,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:29.760",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707379,1718591489772,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707380,1718591489788,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:29.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707381,1718591489805,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:29.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707382,1718591489817,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707383,1718591489832,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:29.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707384,1718591489844,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.844",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707385,1718591489856,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.856",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707386,1718591489871,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:29.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707387,1718591489884,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:29.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707388,1718591489904,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707389,1718591489917,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:29.917",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707390,1718591489929,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.929",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707391,1718591489950,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707392,1718591489963,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:29.963",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707393,1718591489976,"fUSD",-198.984411,0.00027397,7,"2024-06-17T02:31:29.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707394,1718591489987,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:29.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707395,1718591490007,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:30.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707396,1718591490018,"fUSD",-457.81229485,0.00027397,8,"2024-06-17T02:31:30.018",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707397,1718591490029,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:30.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707398,1718591490040,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707399,1718591490051,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:30.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707400,1718591490063,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.063",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707401,1718591490073,"fUSD",-159.301655,0.00027397,7,"2024-06-17T02:31:30.073",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707402,1718591490092,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707403,1718591490104,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.104",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707404,1718591490117,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:30.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707405,1718591490130,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.130",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707406,1718591490163,"fUSD",-683.49,0.00027397,8,"2024-06-17T02:31:30.163",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707407,1718591490180,"fUSD",-683.55379395,0.00027397,8,"2024-06-17T02:31:30.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707408,1718591490228,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707409,1718591490256,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:30.256",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707410,1718591490274,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707411,1718591490323,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707412,1718591490335,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707413,1718591490347,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:30.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707414,1718591490358,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.358",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707415,1718591490369,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.369",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707416,1718591490391,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.391",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707417,1718591490405,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:30.405",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707418,1718591490416,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707419,1718591490456,"fUSD",-223.36606269,0.00027397,8,"2024-06-17T02:31:30.456",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707420,1718591490470,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:30.470",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707421,1718591490487,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.487",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707422,1718591490510,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.510",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707423,1718591490543,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.543",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707424,1718591490556,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.556",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707425,1718591490581,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:30.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707426,1718591490596,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707427,1718591490610,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.610",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707428,1718591490626,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.626",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707429,1718591490642,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:30.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707430,1718591490665,"fUSD",-560.03142364,0.00027397,8,"2024-06-17T02:31:30.665",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707431,1718591490701,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.701",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707432,1718591490720,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707433,1718591490733,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707434,1718591490753,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:30.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707435,1718591490915,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.915",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707436,1718591490928,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:30.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707437,1718591490972,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:30.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707438,1718591491000,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707439,1718591491017,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.017",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707440,1718591491028,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.028",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707441,1718591491044,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707442,1718591491055,"fUSD",-585.6,0.00027397,8,"2024-06-17T02:31:31.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707443,1718591491066,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707444,1718591491079,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.079",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707445,1718591491090,"fUSD",-400.12806303,0.00027397,8,"2024-06-17T02:31:31.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707446,1718591491102,"fUSD",-585.75967602,0.00027397,8,"2024-06-17T02:31:31.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707447,1718591491114,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.114",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707448,1718591491124,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707449,1718591491147,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707450,1718591491158,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707451,1718591491169,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.169",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707452,1718591491187,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.187",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707453,1718591491208,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707454,1718591491236,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.236",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707455,1718591491249,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707456,1718591491263,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.263",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707457,1718591491275,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707458,1718591491285,"fUSD",-510.6371392,0.00027397,8,"2024-06-17T02:31:31.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707459,1718591491297,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707460,1718591491308,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.308",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707461,1718591491319,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707462,1718591491329,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.329",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707463,1718591491342,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.342",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707464,1718591491351,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707465,1718591491396,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707466,1718591491410,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707467,1718591491426,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707468,1718591491448,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.448",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707469,1718591491459,"fUSD",-540.79947293,0.00027397,8,"2024-06-17T02:31:31.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707470,1718591491480,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.480",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707471,1718591491498,"fUSD",-510.81437494,0.00027397,8,"2024-06-17T02:31:31.498",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707472,1718591491517,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707473,1718591491530,"fUSD",-546.66794405,0.00027397,8,"2024-06-17T02:31:31.530",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707474,1718591491543,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.543",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707475,1718591491561,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707476,1718591491580,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707477,1718591491608,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707478,1718591491634,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707479,1718591491649,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.649",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707480,1718591491668,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707481,1718591491680,"fUSD",-519.21618968,0.00027397,8,"2024-06-17T02:31:31.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707482,1718591491692,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707483,1718591491704,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707484,1718591491715,"fUSD",-508.77527455,0.00027397,8,"2024-06-17T02:31:31.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707485,1718591491725,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.725",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707486,1718591491736,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.736",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707487,1718591491751,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.751",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707488,1718591491763,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.763",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707489,1718591491774,"fUSD",-505.26848037,0.00027397,8,"2024-06-17T02:31:31.774",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707490,1718591491785,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707491,1718591491797,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.797",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707492,1718591491808,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707493,1718591491819,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.819",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707494,1718591491838,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:31.838",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707495,1718591491851,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.851",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707496,1718591491868,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.868",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707497,1718591491881,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707498,1718591491895,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707499,1718591491908,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707500,1718591491928,"fUSD",-627.70422535,0.00027397,8,"2024-06-17T02:31:31.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707501,1718591491942,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:31.942",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707502,1718591491968,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:31.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707503,1718591491997,"fUSD",-551.17483362,0.00027397,8,"2024-06-17T02:31:31.997",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707504,1718591492045,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.045",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707505,1718591492059,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:32.059",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707506,1718591492075,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707507,1718591492087,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.087",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707508,1718591492120,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707509,1718591492158,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:32.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707510,1718591492185,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707511,1718591492212,"fUSD",-511.98785416,0.00027397,8,"2024-06-17T02:31:32.212",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707512,1718591492231,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707513,1718591492243,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:32.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707514,1718591492265,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.265",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707515,1718591492278,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:32.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707516,1718591492291,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707517,1718591492307,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707518,1718591492320,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:32.320",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707519,1718591492343,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707520,1718591492363,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.363",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707521,1718591492374,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:32.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707522,1718591492384,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:32.384",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707523,1718591492396,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707524,1718591492410,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707525,1718591492421,"fUSD",-516.367002,0.00027397,8,"2024-06-17T02:31:32.421",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707526,1718591492458,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:32.458",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707527,1718591492484,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707528,1718591492504,"fUSD",-266.74045021,0.00027397,8,"2024-06-17T02:31:32.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707529,1718591492515,"fUSD",-508.09622841,0.00027397,8,"2024-06-17T02:31:32.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707530,1718591492533,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:32.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707531,1718591492545,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.545",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707532,1718591492559,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707533,1718591492577,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707534,1718591492592,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707535,1718591492606,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707536,1718591492622,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:32.622",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707537,1718591492649,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.649",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707538,1718591492670,"fUSD",-507.54433223,0.00027397,8,"2024-06-17T02:31:32.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707539,1718591492684,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707540,1718591492697,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.697",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707541,1718591492710,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.710",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707542,1718591492730,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.730",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707543,1718591492749,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:32.749",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707544,1718591492770,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.770",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707545,1718591492785,"fUSD",-260.269243,0.00027397,8,"2024-06-17T02:31:32.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707546,1718591492807,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707547,1718591492820,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:32.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707548,1718591492839,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.839",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707549,1718591492864,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707550,1718591492886,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707551,1718591492903,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.903",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707552,1718591492915,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:32.915",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707553,1718591492926,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.926",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707554,1718591492937,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.937",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707555,1718591492949,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707556,1718591492962,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707557,1718591492976,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:32.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707558,1718591492991,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:32.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707559,1718591493017,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.017",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707560,1718591493031,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.031",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707561,1718591493066,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707562,1718591493080,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707563,1718591493093,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707564,1718591493124,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:33.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707565,1718591493136,"fUSD",-524.25744416,0.00027397,8,"2024-06-17T02:31:33.136",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707566,1718591493152,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707567,1718591493176,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.176",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707568,1718591493190,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.190",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707569,1718591493211,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:33.211",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707570,1718591493224,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.224",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707571,1718591493237,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707572,1718591493258,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707573,1718591493284,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.284",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707574,1718591493302,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:33.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707575,1718591493318,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.318",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707576,1718591493337,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707577,1718591493353,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707578,1718591493366,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:33.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707579,1718591493380,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707580,1718591493395,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707581,1718591493409,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707582,1718591493421,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.421",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707583,1718591493434,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.434",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707584,1718591493446,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:33.446",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707585,1718591493460,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707586,1718591493474,"fUSD",-343.62793327,0.00027397,8,"2024-06-17T02:31:33.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707587,1718591493521,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707588,1718591493533,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707589,1718591493546,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:33.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707590,1718591493556,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.556",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707591,1718591493576,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.576",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707592,1718591493589,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.589",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707593,1718591493600,"fUSD",-391.42831809,0.00027397,8,"2024-06-17T02:31:33.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707594,1718591493628,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707595,1718591493640,"fUSD",-521.76,0.00027397,8,"2024-06-17T02:31:33.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707596,1718591493653,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.653",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707597,1718591493665,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.665",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707598,1718591493678,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.678",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707599,1718591493692,"fUSD",-521.86649383,0.00027397,8,"2024-06-17T02:31:33.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707600,1718591493703,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.703",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707601,1718591493725,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.725",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707602,1718591493736,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.736",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707603,1718591493752,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707604,1718591493763,"fUSD",-515.71336427,0.00027397,8,"2024-06-17T02:31:33.763",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707605,1718591493775,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.775",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707606,1718591493789,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.789",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707607,1718591493806,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707608,1718591493822,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707609,1718591493833,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707610,1718591493844,"fUSD",-526.75177619,0.00027397,8,"2024-06-17T02:31:33.844",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707611,1718591493855,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707612,1718591493866,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.866",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707613,1718591493878,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707614,1718591493889,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.889",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707615,1718591493916,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.916",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707616,1718591493928,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707617,1718591493941,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707618,1718591493955,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.955",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707619,1718591493966,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.966",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707620,1718591493978,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:33.978",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707621,1718591493991,"fUSD",-183.70287896,0.00027397,8,"2024-06-17T02:31:33.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707622,1718591494011,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.011",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707623,1718591494024,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.024",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707624,1718591494036,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.036",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707625,1718591494048,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707626,1718591494059,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.059",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707627,1718591494073,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.073",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707628,1718591494088,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707629,1718591494100,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707630,1718591494113,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707631,1718591494126,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707632,1718591494141,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.141",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707633,1718591494156,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707634,1718591494169,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.169",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707635,1718591494180,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707636,1718591494195,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.195",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707637,1718591494215,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.215",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707638,1718591494228,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707639,1718591494239,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.239",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707640,1718591494255,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707641,1718591494271,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707642,1718591494294,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.294",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707643,1718591494317,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.317",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707644,1718591494335,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707645,1718591494353,"fUSD",-435.09866593,0.00027397,8,"2024-06-17T02:31:34.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707646,1718591494375,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707647,1718591494399,"fUSD",-503.88986263,0.00027397,8,"2024-06-17T02:31:34.399",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707648,1718591494428,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.428",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707649,1718591494460,"fUSD",-317.25,0.00027397,8,"2024-06-17T02:31:34.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707650,1718591494489,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707651,1718591494520,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.520",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707652,1718591494538,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.538",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707653,1718591494549,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707654,1718591494560,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707655,1718591494572,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707656,1718591494594,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707657,1718591494608,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707658,1718591494648,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707659,1718591494669,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707660,1718591494684,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707661,1718591494704,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707662,1718591494721,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707663,1718591494733,"fUSD",-174.625329,0.00027397,7,"2024-06-17T02:31:34.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707664,1718591494744,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707665,1718591494776,"fUSD",-532.68987552,0.00027397,8,"2024-06-17T02:31:34.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707666,1718591494788,"fUSD",-517.67508333,0.00027397,8,"2024-06-17T02:31:34.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707667,1718591494799,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707668,1718591494810,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707669,1718591494823,"fUSD",-538.7,0.00027397,8,"2024-06-17T02:31:34.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707670,1718591494842,"fUSD",-238.57266186,0.00027397,8,"2024-06-17T02:31:34.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707671,1718591494855,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707672,1718591494882,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:34.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707673,1718591494893,"fUSD",-349.05208494,0.00027397,8,"2024-06-17T02:31:34.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707674,1718591495053,"fUSD",-512.29334767,0.00027397,8,"2024-06-17T02:31:35.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707675,1718591495064,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.064",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707676,1718591495075,"fUSD",-521.50543491,0.00027397,8,"2024-06-17T02:31:35.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707677,1718591495086,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.086",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707678,1718591495104,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.104",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707679,1718591495115,"fUSD",-508.00221009,0.00027397,8,"2024-06-17T02:31:35.115",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707680,1718591495126,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707681,1718591495137,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707682,1718591495148,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.148",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707683,1718591495159,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.159",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707684,1718591495193,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707685,1718591495210,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707686,1718591495223,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.223",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707687,1718591495235,"fUSD",-525.54302368,0.00027397,8,"2024-06-17T02:31:35.235",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707688,1718591495251,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.251",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707689,1718591495265,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.265",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707690,1718591495277,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.277",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707691,1718591495290,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707692,1718591495312,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.312",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707693,1718591495331,"fUSD",-525.99207492,0.00027397,8,"2024-06-17T02:31:35.331",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707694,1718591495349,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707695,1718591495360,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707696,1718591495379,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707697,1718591495390,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707698,1718591495409,"fUSD",-518.35244136,0.00027397,8,"2024-06-17T02:31:35.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707699,1718591495425,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707700,1718591495437,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707701,1718591495450,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.450",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707702,1718591495461,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707703,1718591495476,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707704,1718591495502,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.502",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707705,1718591495513,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.513",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707706,1718591495523,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.523",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707707,1718591495546,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707708,1718591495560,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707709,1718591495611,"fUSD",-238.07,0.00027397,8,"2024-06-17T02:31:35.611",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707710,1718591495640,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707711,1718591495670,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707712,1718591495684,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707713,1718591495721,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707714,1718591495758,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.758",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707715,1718591495769,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707716,1718591495808,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707717,1718591495819,"fUSD",-341.57938895,0.00027397,2,"2024-06-17T02:31:35.819",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707718,1718591495836,"fUSD",-500.0,0.00027397,2,"2024-06-17T02:31:35.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707719,1718591495860,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707720,1718591495874,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:35.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707721,1718591495885,"fUSD",-500.0,0.00027397,2,"2024-06-17T02:31:35.885",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707722,1718591495896,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707723,1718591495911,"fUSD",-500.0,0.00027397,2,"2024-06-17T02:31:35.911",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707724,1718591495927,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.927",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707725,1718591495938,"fUSD",-500.0,0.00027397,2,"2024-06-17T02:31:35.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707726,1718591495950,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:35.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707727,1718591495988,"fUSD",-500.0,0.00027397,2,"2024-06-17T02:31:35.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707728,1718591496009,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.009",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707729,1718591496025,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.025",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707730,1718591496038,"fUSD",-644.34992622,0.00027397,2,"2024-06-17T02:31:36.038",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707731,1718591496060,"fUSD",-500.0,0.00027397,2,"2024-06-17T02:31:36.060",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707732,1718591496089,"fUSD",-542.83256735,0.00027397,8,"2024-06-17T02:31:36.089",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707733,1718591496100,"fUSD",-500.0,0.00027397,2,"2024-06-17T02:31:36.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707734,1718591496164,"fUSD",-500.0,0.00027397,2,"2024-06-17T02:31:36.164",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707735,1718591496200,"fUSD",-515.55578233,0.00027397,8,"2024-06-17T02:31:36.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707736,1718591496265,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.265",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707737,1718591496284,"fUSD",-500.0,0.00027397,2,"2024-06-17T02:31:36.284",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707738,1718591496305,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707739,1718591496332,"fUSD",-509.3876009,0.00027397,8,"2024-06-17T02:31:36.332",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707740,1718591496343,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707741,1718591496355,"fUSD",-402.17956534,0.00027397,8,"2024-06-17T02:31:36.355",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707742,1718591496372,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.372",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707743,1718591496390,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707744,1718591496410,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707745,1718591496422,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.422",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707746,1718591496440,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707747,1718591496454,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.454",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707748,1718591496476,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707749,1718591496488,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.488",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707750,1718591496504,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707751,1718591496521,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707752,1718591496550,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.550",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707753,1718591496562,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.562",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707754,1718591496585,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:36.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707755,1718591496597,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.597",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707756,1718591496608,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707757,1718591496631,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.631",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707758,1718591496642,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707759,1718591496654,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:36.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707760,1718591496672,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707761,1718591496691,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707762,1718591496716,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:36.716",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707763,1718591496731,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707764,1718591496742,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.742",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707765,1718591496757,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:36.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707766,1718591496768,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.768",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707767,1718591496780,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707768,1718591496798,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707769,1718591496811,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:36.811",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707770,1718591496834,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.834",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707771,1718591496849,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.849",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707772,1718591496865,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.865",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707773,1718591496877,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.877",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707774,1718591496890,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:36.890",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707775,1718591496903,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.903",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707776,1718591496923,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.923",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707777,1718591496936,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:36.936",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707778,1718591496949,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:36.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707779,1718591496962,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707780,1718591496982,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:36.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707781,1718591497016,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707782,1718591497028,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:37.028",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707783,1718591497059,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:37.059",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707784,1718591497075,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707785,1718591497092,"fUSD",-588.90749646,0.00027397,8,"2024-06-17T02:31:37.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707786,1718591497112,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707787,1718591497125,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.125",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707788,1718591497154,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:37.154",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707789,1718591497205,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:37.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707790,1718591497225,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707791,1718591497264,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707792,1718591497295,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.295",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707793,1718591497317,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:37.317",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707794,1718591497360,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:37.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707795,1718591497384,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.384",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707796,1718591497429,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.429",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707797,1718591497450,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.450",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707798,1718591497466,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:37.466",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707799,1718591497477,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:37.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707800,1718591497501,"fUSD",-515.8527888,0.00027397,8,"2024-06-17T02:31:37.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707801,1718591497519,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707802,1718591497539,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.539",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707803,1718591497553,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:37.553",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707804,1718591497595,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:37.595",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707805,1718591497608,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707806,1718591497639,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.639",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707807,1718591497658,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:37.658",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707808,1718591497697,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.697",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707809,1718591497716,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:37.716",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707810,1718591497744,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707811,1718591497810,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:37.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707812,1718591497833,"fUSD",-661.93,0.00027397,8,"2024-06-17T02:31:37.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707813,1718591497853,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707814,1718591497875,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.875",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707815,1718591497897,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:37.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707816,1718591497919,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.919",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707817,1718591497935,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707818,1718591497948,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:37.948",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707819,1718591497965,"fUSD",-661.99,0.00027397,8,"2024-06-17T02:31:37.965",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707820,1718591497977,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:37.977",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707821,1718591497989,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:37.989",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707822,1718591498004,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707823,1718591498025,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.025",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707824,1718591498037,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:38.037",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707825,1718591498050,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.050",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707826,1718591498074,"fUSD",-184.4338649,0.00027397,8,"2024-06-17T02:31:38.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707827,1718591498086,"fUSD",-370.17845431,0.00027397,8,"2024-06-17T02:31:38.086",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707828,1718591498102,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:38.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707829,1718591498118,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.118",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707830,1718591498132,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:38.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707831,1718591498155,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707832,1718591498167,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:38.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707833,1718591498192,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.192",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707834,1718591498203,"fUSD",-749.84,0.00027397,8,"2024-06-17T02:31:38.203",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707835,1718591498217,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707836,1718591498233,"fUSD",-749.90433854,0.00027397,8,"2024-06-17T02:31:38.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707837,1718591498272,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.272",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707838,1718591498297,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707839,1718591498319,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707840,1718591498333,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707841,1718591498348,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.348",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707842,1718591498360,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707843,1718591498372,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.372",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707844,1718591498383,"fUSD",-456.21679206,0.00027397,8,"2024-06-17T02:31:38.383",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707845,1718591498393,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707846,1718591498411,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707847,1718591498432,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.432",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707848,1718591498443,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.443",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707849,1718591498464,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707850,1718591498492,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.492",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707851,1718591498528,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.528",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707852,1718591498540,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707853,1718591498563,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707854,1718591498575,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.575",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707855,1718591498591,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707856,1718591498603,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707857,1718591498628,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707858,1718591498639,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.639",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707859,1718591498651,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.651",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707860,1718591498663,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.663",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707861,1718591498673,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:38.673",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707862,1718591498689,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.689",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707863,1718591498700,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.700",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707864,1718591498711,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.711",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707865,1718591498723,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:38.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707866,1718591498735,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707867,1718591498752,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707868,1718591498769,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707869,1718591498782,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:38.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707870,1718591498795,"fUSD",-163.768759,0.00027397,7,"2024-06-17T02:31:38.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707871,1718591498808,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707872,1718591498819,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.819",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707873,1718591498836,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707874,1718591498847,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:38.847",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707875,1718591498859,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707876,1718591498870,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.870",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707877,1718591498881,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707878,1718591498894,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707879,1718591498906,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.906",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707880,1718591498932,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:38.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707881,1718591498959,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707882,1718591498973,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:38.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707883,1718591499001,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707884,1718591499022,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.022",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707885,1718591499033,"fUSD",-280.29459663,0.00027397,8,"2024-06-17T02:31:39.033",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707886,1718591499074,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707887,1718591499089,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.089",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707888,1718591499102,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707889,1718591499121,"fUSD",-511.63612924,0.00027397,8,"2024-06-17T02:31:39.121",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707890,1718591499132,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707891,1718591499151,"fUSD",-299.35928945,0.00027397,8,"2024-06-17T02:31:39.151",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707892,1718591499163,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.163",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707893,1718591499185,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707894,1718591499343,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707895,1718591499361,"fUSD",-410.83099307,0.00027397,8,"2024-06-17T02:31:39.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707896,1718591499375,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707897,1718591499394,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.394",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707898,1718591499419,"fUSD",-504.79829452,0.00027397,8,"2024-06-17T02:31:39.419",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707899,1718591499489,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707900,1718591499506,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.506",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707901,1718591499549,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707902,1718591499563,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707903,1718591499576,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.576",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707904,1718591499588,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.588",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707905,1718591499600,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707906,1718591499612,"fUSD",-507.92966604,0.00027397,8,"2024-06-17T02:31:39.612",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707907,1718591499624,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.624",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707908,1718591499640,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707909,1718591499651,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.651",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707910,1718591499664,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.664",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707911,1718591499679,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:39.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707912,1718591499696,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707913,1718591499713,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.713",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707914,1718591499738,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.738",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707915,1718591499756,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.756",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707916,1718591499782,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707917,1718591499796,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707918,1718591499812,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707919,1718591499827,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.827",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707920,1718591499840,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.840",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707921,1718591499852,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.852",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707922,1718591499864,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:39.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707923,1718591499880,"fUSD",-611.67072323,0.00027397,8,"2024-06-17T02:31:39.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707924,1718591499931,"fUSD",-523.8609336,0.00027397,8,"2024-06-17T02:31:39.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707925,1718591499946,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:39.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707926,1718591499969,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:39.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707927,1718591499984,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:39.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707928,1718591500009,"fUSD",-509.3790547,0.00027397,8,"2024-06-17T02:31:40.009",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707929,1718591500027,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:40.027",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707930,1718591500043,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.043",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707931,1718591500061,"fUSD",-159.752615,0.00027397,7,"2024-06-17T02:31:40.061",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707932,1718591500073,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:40.073",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707933,1718591500095,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.095",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707934,1718591500114,"fUSD",-593.83,0.00027397,8,"2024-06-17T02:31:40.114",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707935,1718591500145,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.145",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707936,1718591500167,"fUSD",-594.01074096,0.00027397,8,"2024-06-17T02:31:40.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707937,1718591500180,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707938,1718591500198,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.198",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707939,1718591500252,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.252",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707940,1718591500267,"fUSD",-510.44696306,0.00027397,8,"2024-06-17T02:31:40.267",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707941,1718591500285,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707942,1718591500301,"fUSD",-156.963217,0.00027397,7,"2024-06-17T02:31:40.301",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707943,1718591500323,"fUSD",-510.40372236,0.00027397,8,"2024-06-17T02:31:40.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707944,1718591500375,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707945,1718591500424,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707946,1718591500461,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707947,1718591500477,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707948,1718591500492,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.492",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707949,1718591500514,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.514",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707950,1718591500536,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707951,1718591500548,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707952,1718591500567,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.567",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707953,1718591500584,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707954,1718591500596,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707955,1718591500614,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707956,1718591500633,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.633",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707957,1718591500646,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.646",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707958,1718591500662,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.662",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707959,1718591500674,"fUSD",-530.39787982,0.00027397,8,"2024-06-17T02:31:40.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707960,1718591500691,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707961,1718591500703,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.703",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707962,1718591500714,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.714",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707963,1718591500726,"fUSD",-221.8544845,0.00027397,8,"2024-06-17T02:31:40.726",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707964,1718591500753,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707965,1718591500798,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707966,1718591500810,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707967,1718591500832,"fUSD",-359.45459337,0.00027397,8,"2024-06-17T02:31:40.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707968,1718591500855,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707969,1718591500878,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707970,1718591500893,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:40.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707971,1718591500910,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707972,1718591500939,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:40.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707973,1718591500961,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707974,1718591500994,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:40.994",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707975,1718591501016,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707976,1718591501028,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.028",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707977,1718591501041,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707978,1718591501058,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707979,1718591501070,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707980,1718591501084,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.084",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707981,1718591501099,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.099",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707982,1718591501112,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707983,1718591501124,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707984,1718591501143,"fUSD",-510.60922212,0.00027397,8,"2024-06-17T02:31:41.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707985,1718591501155,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707986,1718591501170,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.170",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707987,1718591501194,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707988,1718591501206,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.206",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707989,1718591501217,"fUSD",-509.37532584,0.00027397,8,"2024-06-17T02:31:41.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707990,1718591501236,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.236",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707991,1718591501252,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.252",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707992,1718591501277,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.277",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707993,1718591501316,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707994,1718591501331,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.331",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707995,1718591501346,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707996,1718591501370,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707997,1718591501406,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.406",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707998,1718591501431,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.431",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707999,1718591501463,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.463",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708000,1718591501484,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708001,1718591501507,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.507",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708002,1718591501533,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708003,1718591501558,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708004,1718591501578,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.578",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708005,1718591501597,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.597",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708006,1718591501618,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708007,1718591501662,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.662",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708008,1718591501692,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708009,1718591501709,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.709",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708010,1718591501735,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708011,1718591501757,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708012,1718591501777,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.777",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708013,1718591501799,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708014,1718591501817,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708015,1718591501837,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708016,1718591501857,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708017,1718591501876,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708018,1718591501901,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.901",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708019,1718591501932,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:41.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708020,1718591501950,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708021,1718591501969,"fUSD",-564.48523403,0.00027397,8,"2024-06-17T02:31:41.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708022,1718591501998,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:41.998",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708023,1718591502051,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708024,1718591502070,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708025,1718591502093,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:42.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708026,1718591502111,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.111",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708027,1718591502131,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.131",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708028,1718591502151,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.151",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708029,1718591502204,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:42.204",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708030,1718591502228,"fUSD",-566.46400443,0.00027397,8,"2024-06-17T02:31:42.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708031,1718591502258,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708032,1718591502297,"fUSD",-610.06,0.00027397,8,"2024-06-17T02:31:42.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708033,1718591502318,"fUSD",-517.33512867,0.00027397,8,"2024-06-17T02:31:42.318",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708034,1718591502337,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708035,1718591502383,"fUSD",-610.24379201,0.00027397,8,"2024-06-17T02:31:42.383",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708036,1718591502420,"fUSD",-165.454182,0.00027397,7,"2024-06-17T02:31:42.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708037,1718591502440,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708038,1718591502468,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.468",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708039,1718591502494,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708040,1718591502527,"fUSD",-514.26547115,0.00027397,8,"2024-06-17T02:31:42.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708041,1718591502549,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708042,1718591502580,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708043,1718591502602,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.602",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708044,1718591502619,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:42.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708045,1718591502640,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708046,1718591502657,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:42.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708047,1718591502680,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708048,1718591502697,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.697",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708049,1718591502715,"fUSD",-296.24104055,0.00027397,8,"2024-06-17T02:31:42.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708050,1718591502739,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708051,1718591502765,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:42.765",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708052,1718591502785,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708053,1718591502808,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708054,1718591502831,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:42.831",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708055,1718591502848,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708056,1718591502868,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.868",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708057,1718591502886,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708058,1718591502905,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.905",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708059,1718591502925,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:42.925",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708060,1718591502941,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708061,1718591502959,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708062,1718591502974,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:42.974",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708063,1718591502996,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:42.996",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708064,1718591503019,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.019",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708065,1718591503036,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.036",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708066,1718591503060,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.060",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708067,1718591503092,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:43.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708068,1718591503116,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.116",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708069,1718591503137,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708070,1718591503157,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:43.157",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708071,1718591503178,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.178",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708072,1718591503211,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.211",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708073,1718591503226,"fUSD",-501.9733263,0.00027397,8,"2024-06-17T02:31:43.226",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708074,1718591503253,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.253",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708075,1718591503278,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:43.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708076,1718591503301,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.301",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708077,1718591503323,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708078,1718591503354,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.354",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708079,1718591503378,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.378",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708080,1718591503404,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708081,1718591503423,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:43.423",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708082,1718591503462,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.462",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708083,1718591503490,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.490",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708084,1718591503516,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:43.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708085,1718591503546,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:43.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708086,1718591503584,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708087,1718591503608,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708088,1718591503634,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708089,1718591503654,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:43.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708090,1718591503676,"fUSD",-268.39,0.00027397,8,"2024-06-17T02:31:43.676",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708091,1718591503690,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:43.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708092,1718591503704,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708093,1718591503722,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:43.722",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708094,1718591503739,"fUSD",-502.47847189,0.00027397,8,"2024-06-17T02:31:43.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708095,1718591503755,"fUSD",-501.61238616,0.00027397,8,"2024-06-17T02:31:43.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708096,1718591504027,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:44.027",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708097,1718591504077,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708098,1718591504097,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.097",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708099,1718591504110,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:44.110",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708100,1718591504126,"fUSD",-182.38918434,0.00027397,8,"2024-06-17T02:31:44.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708101,1718591504143,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:44.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708102,1718591504159,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.159",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708103,1718591504184,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:44.184",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708104,1718591504198,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.198",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708105,1718591504216,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:44.216",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708106,1718591504229,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.229",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708107,1718591504241,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:44.241",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708108,1718591504257,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708109,1718591504296,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708110,1718591504309,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:44.309",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708111,1718591504341,"fUSD",-502.40312795,0.00027397,8,"2024-06-17T02:31:44.341",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708112,1718591504352,"fUSD",-527.96672239,0.00027397,8,"2024-06-17T02:31:44.352",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708113,1718591504365,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708114,1718591504378,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:44.378",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708115,1718591504390,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708116,1718591504406,"fUSD",-599.63,0.00027397,8,"2024-06-17T02:31:44.406",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708117,1718591504418,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.418",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708118,1718591504429,"fUSD",-599.66695932,0.00027397,8,"2024-06-17T02:31:44.429",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708119,1718591504440,"fUSD",-163.82254217,0.00027397,8,"2024-06-17T02:31:44.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708120,1718591504456,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.456",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708121,1718591504476,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708122,1718591504492,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.492",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708123,1718591504507,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.507",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708124,1718591504521,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708125,1718591504537,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.537",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708126,1718591504552,"fUSD",-510.21020537,0.00027397,8,"2024-06-17T02:31:44.552",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708127,1718591504570,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708128,1718591504587,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.587",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708129,1718591504604,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708130,1718591504618,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708131,1718591504630,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708132,1718591504644,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.644",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708133,1718591504657,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708134,1718591504671,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.671",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708135,1718591504696,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708136,1718591504727,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.727",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708137,1718591504757,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708138,1718591504773,"fUSD",-252.60987872,0.00027397,8,"2024-06-17T02:31:44.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708139,1718591504788,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708140,1718591504799,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708141,1718591504812,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708142,1718591504827,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.827",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708143,1718591504841,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.841",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708144,1718591504860,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708145,1718591504877,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.877",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708146,1718591504896,"fUSD",-409.85202205,0.00027397,8,"2024-06-17T02:31:44.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708147,1718591504918,"fUSD",-617.60191845,0.00027397,8,"2024-06-17T02:31:44.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708148,1718591504931,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708149,1718591504944,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.944",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708150,1718591504979,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.979",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708151,1718591504990,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:44.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708152,1718591505016,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708153,1718591505048,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708154,1718591505064,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.064",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708155,1718591505102,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708156,1718591505118,"fUSD",-536.94088003,0.00027397,8,"2024-06-17T02:31:45.118",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708157,1718591505134,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.134",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708158,1718591505169,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.169",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708159,1718591505200,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708160,1718591505210,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708161,1718591505222,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708162,1718591505233,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708163,1718591505260,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.260",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708164,1718591505273,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708165,1718591505287,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.287",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708166,1718591505307,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708167,1718591505328,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708168,1718591505346,"fUSD",-338.45633744,0.00027397,8,"2024-06-17T02:31:45.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708169,1718591505365,"fUSD",-508.09071876,0.00027397,8,"2024-06-17T02:31:45.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708170,1718591505428,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.428",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708171,1718591505440,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708172,1718591505468,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.468",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708173,1718591505481,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.481",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708174,1718591505509,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.509",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708175,1718591505521,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708176,1718591505535,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708177,1718591505557,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.557",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708178,1718591505591,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708179,1718591505622,"fUSD",-497.61702478,0.00027397,8,"2024-06-17T02:31:45.622",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708180,1718591505661,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.661",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708181,1718591505672,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708182,1718591505692,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708183,1718591505704,"fUSD",-512.10646883,0.00027397,8,"2024-06-17T02:31:45.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708184,1718591505715,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708185,1718591505729,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.729",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708186,1718591505745,"fUSD",-501.85173485,0.00027397,8,"2024-06-17T02:31:45.745",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708187,1718591505773,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708188,1718591505817,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708189,1718591505836,"fUSD",-529.05470077,0.00027397,8,"2024-06-17T02:31:45.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708190,1718591505867,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.867",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708191,1718591505888,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708192,1718591505924,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708193,1718591505948,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.948",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708194,1718591505963,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.963",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708195,1718591505975,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.975",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708196,1718591505991,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:45.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708197,1718591506004,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708198,1718591506031,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.031",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708199,1718591506044,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708200,1718591506104,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.104",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708201,1718591506121,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.121",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708202,1718591506134,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.134",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708203,1718591506164,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.164",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708204,1718591506183,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.183",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708205,1718591506199,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.199",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708206,1718591506223,"fUSD",-611.57466609,0.00027397,8,"2024-06-17T02:31:46.223",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708207,1718591506237,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708208,1718591506255,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708209,1718591506344,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.344",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708210,1718591506358,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.358",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708211,1718591506373,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708212,1718591506440,"fUSD",-619.09371562,0.00027397,8,"2024-06-17T02:31:46.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708213,1718591506452,"fUSD",-528.71843842,0.00027397,8,"2024-06-17T02:31:46.452",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708214,1718591506482,"fUSD",-503.29231647,0.00027397,8,"2024-06-17T02:31:46.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708215,1718591506493,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.493",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708216,1718591506505,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708217,1718591506565,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.565",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708218,1718591506590,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.590",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708219,1718591506601,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.601",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708220,1718591506628,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708221,1718591506647,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.647",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708222,1718591506661,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.661",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708223,1718591506686,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.686",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708224,1718591506699,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.699",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708225,1718591506709,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.709",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708226,1718591506719,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.719",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708227,1718591506742,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.742",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708228,1718591506786,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.786",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708229,1718591506796,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708230,1718591506806,"fUSD",-554.09693226,0.00027397,8,"2024-06-17T02:31:46.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708231,1718591506871,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708232,1718591506881,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708233,1718591506892,"fUSD",-534.44597338,0.00027397,8,"2024-06-17T02:31:46.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708234,1718591506916,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.916",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708235,1718591506932,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708236,1718591506952,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708237,1718591506968,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708238,1718591506979,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:46.979",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708239,1718591507035,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.035",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708240,1718591507062,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.062",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708241,1718591507074,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708242,1718591507085,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.085",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708243,1718591507116,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.116",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708244,1718591507132,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708245,1718591507156,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708246,1718591507176,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.176",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708247,1718591507195,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.195",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708248,1718591507220,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.220",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708249,1718591507234,"fUSD",-565.07911927,0.00027397,8,"2024-06-17T02:31:47.234",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708250,1718591507246,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.246",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708251,1718591507261,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708252,1718591507278,"fUSD",-508.37609088,0.00027397,8,"2024-06-17T02:31:47.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708253,1718591507291,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708254,1718591507302,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708255,1718591507316,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708256,1718591507350,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708257,1718591507365,"fUSD",-338.27288073,0.00027397,8,"2024-06-17T02:31:47.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708258,1718591507380,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708259,1718591507392,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708260,1718591507411,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708261,1718591507430,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708262,1718591507441,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708263,1718591507453,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.453",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708264,1718591507484,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708265,1718591507494,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708266,1718591507512,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708267,1718591507524,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708268,1718591507538,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.538",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708269,1718591507548,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708270,1718591507559,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708271,1718591507571,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708272,1718591507598,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708273,1718591507609,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:47.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708274,1718591507621,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.621",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708275,1718591507637,"fUSD",-494.25308902,0.00027397,8,"2024-06-17T02:31:47.637",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708276,1718591507648,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708277,1718591507660,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.660",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708278,1718591507674,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:47.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708279,1718591507685,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708280,1718591507702,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708281,1718591507725,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.725",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708282,1718591507736,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:47.736",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708283,1718591507747,"fUSD",-524.57992831,0.00027397,8,"2024-06-17T02:31:47.747",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708284,1718591507761,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708285,1718591507777,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:47.777",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708286,1718591507791,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.791",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708287,1718591507803,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.803",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708288,1718591507821,"fUSD",-162.382599,0.00027397,7,"2024-06-17T02:31:47.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708289,1718591507839,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.839",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708290,1718591507857,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708291,1718591507875,"fUSD",-546.58988176,0.00027397,8,"2024-06-17T02:31:47.875",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708292,1718591507887,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.887",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708293,1718591507898,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.898",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708294,1718591507913,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.913",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708295,1718591507924,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708296,1718591507942,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.942",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708297,1718591507961,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708298,1718591507974,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.974",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708299,1718591507991,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:47.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708300,1718591508006,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708301,1718591508029,"fUSD",-575.86187816,0.00027397,8,"2024-06-17T02:31:48.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708302,1718591508044,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708303,1718591508060,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.060",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708304,1718591508075,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708305,1718591508088,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708306,1718591508101,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.101",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708307,1718591508117,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708308,1718591508149,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708309,1718591508181,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708310,1718591508207,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708311,1718591508221,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708312,1718591508231,"fUSD",-384.8469258,0.00027397,8,"2024-06-17T02:31:48.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708313,1718591508242,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.242",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708314,1718591508257,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708315,1718591508275,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708316,1718591508308,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.308",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708317,1718591508319,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708318,1718591508349,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708319,1718591508362,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.362",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708320,1718591508386,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.386",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708321,1718591508403,"fUSD",-611.02416197,0.00027397,8,"2024-06-17T02:31:48.403",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708322,1718591508435,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708323,1718591508446,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.446",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708324,1718591508457,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.457",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708325,1718591508467,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.467",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708326,1718591508478,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708327,1718591508489,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708328,1718591508500,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.500",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708329,1718591508518,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708330,1718591508555,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.555",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708331,1718591508566,"fUSD",-505.32190014,0.00027397,8,"2024-06-17T02:31:48.566",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708332,1718591508579,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708333,1718591508590,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.590",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708334,1718591508602,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.602",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708335,1718591508614,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708336,1718591508634,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708337,1718591508647,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.647",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708338,1718591508658,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.658",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708339,1718591508669,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708340,1718591508683,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.683",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708341,1718591508733,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708342,1718591508748,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.748",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708343,1718591508767,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.767",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708344,1718591508778,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708345,1718591508790,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.790",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708346,1718591508853,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708347,1718591508884,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708348,1718591508910,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708349,1718591508936,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.936",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708350,1718591508971,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708351,1718591508986,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:48.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708352,1718591509001,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708353,1718591509029,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708354,1718591509042,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708355,1718591509120,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708356,1718591509138,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.138",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708357,1718591509171,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708358,1718591509217,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708359,1718591509230,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.230",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708360,1718591509241,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.241",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708361,1718591509261,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708362,1718591509273,"fUSD",-539.85094145,0.00027397,8,"2024-06-17T02:31:49.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708363,1718591509285,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708364,1718591509295,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.295",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708365,1718591509306,"fUSD",-380.43077015,0.00027397,8,"2024-06-17T02:31:49.306",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708366,1718591509317,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.317",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708367,1718591509327,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.327",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708368,1718591509338,"fUSD",-224.90367374,0.00027397,8,"2024-06-17T02:31:49.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708369,1718591509349,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708370,1718591509368,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708371,1718591509379,"fUSD",-312.27080724,0.00027397,8,"2024-06-17T02:31:49.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708372,1718591509396,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708373,1718591509408,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.408",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708374,1718591509443,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.443",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708375,1718591509456,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.456",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708376,1718591509468,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.468",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708377,1718591509494,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708378,1718591509512,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708379,1718591509524,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:49.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708380,1718591509539,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.539",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708381,1718591509550,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.550",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708382,1718591509568,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.568",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708383,1718591509584,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:49.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708384,1718591509603,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708385,1718591509614,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708386,1718591509627,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:49.627",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708387,1718591509638,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.638",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708388,1718591509652,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708389,1718591509671,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:49.671",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708390,1718591509696,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708391,1718591509707,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708392,1718591509721,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708393,1718591509750,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:49.750",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708394,1718591509783,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.783",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708395,1718591509824,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708396,1718591509844,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.844",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708397,1718591509859,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:49.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708398,1718591509878,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708399,1718591509890,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.890",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708400,1718591509902,"fUSD",-153.961222,0.00027397,7,"2024-06-17T02:31:49.902",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708401,1718591509913,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.913",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708402,1718591509930,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:49.930",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708403,1718591509941,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708404,1718591509952,"fUSD",-548.03884377,0.00027397,8,"2024-06-17T02:31:49.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708405,1718591509963,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.963",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708406,1718591509976,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708407,1718591509990,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:49.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708408,1718591510003,"fUSD",-601.78631829,0.00027397,8,"2024-06-17T02:31:50.003",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708409,1718591510021,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.021",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708410,1718591510037,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:50.037",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708411,1718591510055,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708412,1718591510071,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:50.071",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708413,1718591510088,"fUSD",-510.51614956,0.00027397,8,"2024-06-17T02:31:50.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708414,1718591510101,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.101",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708415,1718591510137,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:50.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708416,1718591510161,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:50.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708417,1718591510210,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:50.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708418,1718591510225,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708419,1718591510239,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.239",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708420,1718591510250,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.250",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708421,1718591510268,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:50.268",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708422,1718591510281,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.281",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708423,1718591510292,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.292",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708424,1718591510305,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708425,1718591510318,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:50.318",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708426,1718591510332,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.332",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708427,1718591510347,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708428,1718591510377,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.377",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708429,1718591510389,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:50.389",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708430,1718591510428,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.428",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708431,1718591510469,"fUSD",-526.20690063,0.00027397,8,"2024-06-17T02:31:50.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708432,1718591510482,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708433,1718591510501,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:50.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708434,1718591510520,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.520",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708435,1718591510695,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:50.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708436,1718591510712,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708437,1718591510724,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708438,1718591510753,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708439,1718591510770,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:50.770",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708440,1718591510781,"fUSD",-515.47260763,0.00027397,8,"2024-06-17T02:31:50.781",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708441,1718591510805,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:50.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708442,1718591510818,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708443,1718591510833,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708444,1718591510846,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.846",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708445,1718591510876,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708446,1718591510894,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708447,1718591510910,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708448,1718591510924,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708449,1718591510935,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708450,1718591510958,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.958",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708451,1718591510970,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.970",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708452,1718591510983,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:50.983",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708453,1718591511015,"fUSD",-556.04715641,0.00027397,8,"2024-06-17T02:31:51.015",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708454,1718591511028,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.028",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708455,1718591511042,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708456,1718591511054,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.054",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708457,1718591511080,"fUSD",-602.23652173,0.00027397,8,"2024-06-17T02:31:51.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708458,1718591511092,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708459,1718591511103,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708460,1718591511121,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.121",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708461,1718591511132,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708462,1718591511147,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708463,1718591511161,"fUSD",-511.07777632,0.00027397,8,"2024-06-17T02:31:51.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708464,1718591511173,"fUSD",-508.07894771,0.00027397,8,"2024-06-17T02:31:51.173",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708465,1718591511185,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708466,1718591511200,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708467,1718591511218,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:51.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708468,1718591511245,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.245",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708469,1718591511262,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.262",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708470,1718591511280,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:51.280",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708471,1718591511294,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.294",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708472,1718591511311,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:51.311",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708473,1718591511325,"fUSD",-350.71235608,0.00027397,8,"2024-06-17T02:31:51.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708474,1718591511368,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708475,1718591511381,"fUSD",-538.81,0.00027397,8,"2024-06-17T02:31:51.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708476,1718591511402,"fUSD",-538.93660093,0.00027397,8,"2024-06-17T02:31:51.402",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708477,1718591511414,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708478,1718591511433,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.433",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708479,1718591511451,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708480,1718591511466,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.466",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708481,1718591511482,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708482,1718591511497,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708483,1718591511519,"fUSD",-511.29464034,0.00027397,8,"2024-06-17T02:31:51.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708484,1718591511532,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708485,1718591511547,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708486,1718591511563,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708487,1718591511591,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708488,1718591511606,"fUSD",-308.69873055,0.00027397,8,"2024-06-17T02:31:51.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708489,1718591511619,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708490,1718591511632,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.632",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708491,1718591511648,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708492,1718591511659,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.659",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708493,1718591511671,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.671",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708494,1718591511682,"fUSD",-153.017476,0.00027397,7,"2024-06-17T02:31:51.682",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708495,1718591511693,"fUSD",-547.48077061,0.00027397,8,"2024-06-17T02:31:51.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708496,1718591511705,"fUSD",-539.51231859,0.00027397,8,"2024-06-17T02:31:51.705",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708497,1718591511723,"fUSD",-505.22122598,0.00027397,8,"2024-06-17T02:31:51.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708498,1718591511737,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.737",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708499,1718591511747,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.747",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708500,1718591511773,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708501,1718591511785,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708502,1718591511800,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.800",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708503,1718591511832,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708504,1718591511843,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.843",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708505,1718591511857,"fUSD",-505.24065526,0.00027397,8,"2024-06-17T02:31:51.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708506,1718591511868,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.868",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708507,1718591511879,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.879",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708508,1718591511909,"fUSD",-640.72740478,0.00027397,8,"2024-06-17T02:31:51.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708509,1718591511920,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708510,1718591511934,"fUSD",-520.57098264,0.00027397,8,"2024-06-17T02:31:51.934",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708511,1718591511958,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.958",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708512,1718591511981,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.981",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708513,1718591511994,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:51.994",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708514,1718591512010,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.010",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708515,1718591512024,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.024",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708516,1718591512035,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.035",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708517,1718591512056,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.056",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708518,1718591512070,"fUSD",-511.82997101,0.00027397,8,"2024-06-17T02:31:52.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708519,1718591512082,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.082",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708520,1718591512094,"fUSD",-533.5495191,0.00027397,8,"2024-06-17T02:31:52.094",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708521,1718591512110,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.110",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708522,1718591512122,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.122",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708523,1718591512136,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.136",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708524,1718591512168,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.168",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708525,1718591512181,"fUSD",-225.59151574,0.00027397,8,"2024-06-17T02:31:52.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708526,1718591512194,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708527,1718591512208,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708528,1718591512219,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.219",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708529,1718591512231,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:52.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708530,1718591512243,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:52.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708531,1718591512255,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:52.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708532,1718591512271,"fUSD",-239.5711888,0.00027397,8,"2024-06-17T02:31:52.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708533,1718591512290,"fUSD",-157.508375,0.00027397,7,"2024-06-17T02:31:52.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708534,1718591512300,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708535,1718591512313,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:52.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708536,1718591512336,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708537,1718591512348,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:52.348",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708538,1718591512362,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.362",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708539,1718591512386,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:52.386",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708540,1718591512416,"fUSD",-532.08613298,0.00027397,8,"2024-06-17T02:31:52.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708541,1718591512433,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:52.433",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708542,1718591512448,"fUSD",-507.41230736,0.00027397,8,"2024-06-17T02:31:52.448",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708543,1718591512461,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:52.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708544,1718591512472,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708545,1718591512500,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:52.500",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708546,1718591512521,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:52.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708547,1718591512554,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.554",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708548,1718591512566,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:52.566",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708549,1718591512577,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:52.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708550,1718591512589,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.589",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708551,1718591512601,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:52.601",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708552,1718591512616,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:52.616",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708553,1718591512627,"fUSD",-511.96168174,0.00027397,8,"2024-06-17T02:31:52.627",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708554,1718591512644,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.644",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708555,1718591512657,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:52.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708556,1718591512677,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:52.677",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708557,1718591512694,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:52.694",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708558,1718591512715,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708559,1718591512728,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:52.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708560,1718591512743,"fUSD",-156.010604,0.00027397,7,"2024-06-17T02:31:52.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708561,1718591512768,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:52.768",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708562,1718591512779,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.779",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708563,1718591512790,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.790",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708564,1718591512803,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:52.803",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708565,1718591512836,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:52.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708566,1718591512850,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.850",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708567,1718591512867,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:52.867",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708568,1718591512880,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708569,1718591512907,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.907",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708570,1718591512939,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708571,1718591512953,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:52.953",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708572,1718591512969,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:52.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708573,1718591512983,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:52.983",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708574,1718591513000,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708575,1718591513023,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708576,1718591513034,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.034",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708577,1718591513048,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708578,1718591513065,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:53.065",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708579,1718591513109,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.109",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708580,1718591513124,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:53.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708581,1718591513144,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.144",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708582,1718591513156,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708583,1718591513168,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.168",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708584,1718591513189,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:53.189",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708585,1718591513208,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:53.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708586,1718591513220,"fUSD",-264.34243628,0.00027397,8,"2024-06-17T02:31:53.220",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708587,1718591513240,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.240",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708588,1718591513277,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:53.277",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708589,1718591513290,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:53.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708590,1718591513304,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708591,1718591513321,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.321",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708592,1718591513345,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.345",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708593,1718591513359,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:53.359",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708594,1718591513370,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:53.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708595,1718591513381,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708596,1718591513393,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708597,1718591513411,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708598,1718591513427,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:53.427",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708599,1718591513489,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708600,1718591513506,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:53.506",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708601,1718591513522,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.522",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708602,1718591513535,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708603,1718591513547,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:53.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708604,1718591513559,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:53.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708605,1718591513584,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708606,1718591513596,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708607,1718591513611,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:53.611",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708608,1718591513624,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:53.624",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708609,1718591513636,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708610,1718591513650,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708611,1718591513668,"fUSD",-548.70187377,0.00027397,8,"2024-06-17T02:31:53.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708612,1718591513704,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:53.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708613,1718591513718,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708614,1718591513730,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:53.730",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708615,1718591513742,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.742",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708616,1718591513762,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:53.762",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708617,1718591513781,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:53.781",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708618,1718591513812,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708619,1718591513835,"fUSD",-537.60432054,0.00027397,8,"2024-06-17T02:31:53.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708620,1718591513872,"fUSD",-591.46,0.00027397,8,"2024-06-17T02:31:53.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708621,1718591513894,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:53.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708622,1718591513908,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708623,1718591513918,"fUSD",-591.53448004,0.00027397,8,"2024-06-17T02:31:53.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708624,1718591513931,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:53.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708625,1718591513943,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.943",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708626,1718591513955,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:53.955",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708627,1718591513973,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708628,1718591513996,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:53.996",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708629,1718591514017,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:54.017",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708630,1718591514062,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:54.062",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708631,1718591514123,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.123",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708632,1718591514140,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:54.140",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708633,1718591514167,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708634,1718591514192,"fUSD",-592.30627027,0.00027397,8,"2024-06-17T02:31:54.192",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708635,1718591514208,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:54.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708636,1718591514237,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708637,1718591514252,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.252",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708638,1718591514279,"fUSD",-562.26,0.00027397,8,"2024-06-17T02:31:54.279",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708639,1718591514299,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.299",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708640,1718591514316,"fUSD",-562.40151426,0.00027397,8,"2024-06-17T02:31:54.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708641,1718591514333,"fUSD",-630.60922712,0.00027397,8,"2024-06-17T02:31:54.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708642,1718591514347,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708643,1718591514366,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708644,1718591514428,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.428",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708645,1718591514467,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.467",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708646,1718591514478,"fUSD",-512.09603831,0.00027397,8,"2024-06-17T02:31:54.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708647,1718591514499,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.499",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708648,1718591514515,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708649,1718591514526,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.526",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708650,1718591514547,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708651,1718591514559,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708652,1718591514580,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708653,1718591514603,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708654,1718591514630,"fUSD",-507.75638695,0.00027397,8,"2024-06-17T02:31:54.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708655,1718591514642,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708656,1718591514654,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708657,1718591514668,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708658,1718591514680,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708659,1718591514691,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708660,1718591514728,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708661,1718591514741,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.741",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708662,1718591514755,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708663,1718591514771,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.771",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708664,1718591514783,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.783",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708665,1718591514795,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708666,1718591514810,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708667,1718591514822,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708668,1718591514834,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.834",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708669,1718591514854,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.854",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708670,1718591514876,"fUSD",-580.79651467,0.00027397,8,"2024-06-17T02:31:54.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708671,1718591514899,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708672,1718591514920,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708673,1718591514932,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708674,1718591514945,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.945",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708675,1718591514959,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708676,1718591514981,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.981",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708677,1718591514995,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:54.995",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708678,1718591515020,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.020",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708679,1718591515034,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.034",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708680,1718591515065,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.065",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708681,1718591515136,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.136",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708682,1718591515149,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708683,1718591515165,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.165",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708684,1718591515199,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.199",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708685,1718591515222,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708686,1718591515241,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.241",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708687,1718591515260,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.260",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708688,1718591515277,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.277",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708689,1718591515291,"fUSD",-281.69847868,0.00027397,8,"2024-06-17T02:31:55.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708690,1718591515306,"fUSD",-611.4218616,0.00027397,8,"2024-06-17T02:31:55.306",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708691,1718591515349,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708692,1718591515392,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708693,1718591515418,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.418",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708694,1718591515432,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.432",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708695,1718591515445,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.445",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708696,1718591515470,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.470",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708697,1718591515494,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708698,1718591515524,"fUSD",-412.22757257,0.00027397,8,"2024-06-17T02:31:55.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708699,1718591515537,"fUSD",-511.43632003,0.00027397,8,"2024-06-17T02:31:55.537",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708700,1718591515553,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.553",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708701,1718591515567,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:55.567",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708702,1718591515579,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708703,1718591515630,"fUSD",-150.0,0.00027397,8,"2024-06-17T02:31:55.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708704,1718591515670,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708705,1718591515694,"fUSD",-515.58569389,0.00027397,8,"2024-06-17T02:31:55.694",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708706,1718591515706,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:55.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708707,1718591515722,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.722",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708708,1718591515743,"fUSD",-150.0,0.00027397,8,"2024-06-17T02:31:55.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708709,1718591515763,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.763",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708710,1718591515775,"fUSD",-163.944281,0.00027397,7,"2024-06-17T02:31:55.775",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708711,1718591515787,"fUSD",-150.0,0.00027397,8,"2024-06-17T02:31:55.787",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708712,1718591515798,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708713,1718591515812,"fUSD",-150.0,0.00027397,8,"2024-06-17T02:31:55.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708714,1718591515824,"fUSD",-150.0,0.00027397,8,"2024-06-17T02:31:55.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708715,1718591515845,"fUSD",-150.0,0.00027397,8,"2024-06-17T02:31:55.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708716,1718591515858,"fUSD",-150.0,0.00027397,8,"2024-06-17T02:31:55.858",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708717,1718591515871,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708718,1718591515896,"fUSD",-150.0,0.00027397,8,"2024-06-17T02:31:55.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708719,1718591515908,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708720,1718591515934,"fUSD",-159.038067,0.00027397,7,"2024-06-17T02:31:55.934",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708721,1718591515946,"fUSD",-150.0,0.00027397,8,"2024-06-17T02:31:55.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708722,1718591515959,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708723,1718591515972,"fUSD",-220.6,0.00027397,8,"2024-06-17T02:31:55.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708724,1718591515984,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708725,1718591515997,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:55.997",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708726,1718591516032,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.032",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708727,1718591516046,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.046",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708728,1718591516058,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708729,1718591516073,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:56.073",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708730,1718591516085,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.085",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708731,1718591516097,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.097",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708732,1718591516112,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708733,1718591516123,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:56.123",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708734,1718591516134,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.134",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708735,1718591516150,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.150",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708736,1718591516181,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708737,1718591516213,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:56.213",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708738,1718591516245,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.245",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708739,1718591516274,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:56.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708740,1718591516285,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708741,1718591516300,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708742,1718591516316,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708743,1718591516330,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.330",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708744,1718591516357,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708745,1718591516379,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:56.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708746,1718591516391,"fUSD",-506.13630299,0.00027397,8,"2024-06-17T02:31:56.391",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708747,1718591516412,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708748,1718591516438,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708749,1718591516486,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708750,1718591516505,"fUSD",-296.46142628,0.00027397,8,"2024-06-17T02:31:56.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708751,1718591516531,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:56.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708752,1718591516543,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.543",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708753,1718591516565,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.565",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708754,1718591516592,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708755,1718591516608,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:56.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708756,1718591516622,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.622",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708757,1718591516637,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.637",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708758,1718591516649,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.649",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708759,1718591516662,"fUSD",-250.906035,0.00027397,7,"2024-06-17T02:31:56.662",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708760,1718591516673,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.673",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708761,1718591516684,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708762,1718591516699,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.699",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708763,1718591516710,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.710",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708764,1718591516721,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708765,1718591516753,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708766,1718591516785,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708767,1718591516796,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708768,1718591516824,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708769,1718591516836,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708770,1718591516860,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708771,1718591516899,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708772,1718591516910,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708773,1718591516921,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.921",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708774,1718591516953,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.953",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708775,1718591516973,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:56.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708776,1718591516985,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:31:56.985",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708777,1718591517040,"fUSD",-517.70035148,0.00027397,8,"2024-06-17T02:31:57.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708778,1718591517052,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.052",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708779,1718591517080,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708780,1718591517101,"fUSD",-503.33211224,0.00027397,8,"2024-06-17T02:31:57.101",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708781,1718591517113,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708782,1718591517125,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.125",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708783,1718591517149,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708784,1718591517197,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.197",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708785,1718591517224,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.224",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708786,1718591517271,"fUSD",-528.98912952,0.00027397,8,"2024-06-17T02:31:57.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708787,1718591517299,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.299",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708788,1718591517313,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708789,1718591517325,"fUSD",-385.09033768,0.00027397,8,"2024-06-17T02:31:57.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708790,1718591517338,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708791,1718591517357,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708792,1718591517373,"fUSD",-6100.59,0.00027397,3,"2024-06-17T02:31:57.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708793,1718591517413,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.413",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708794,1718591517443,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.443",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708795,1718591517486,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708796,1718591517504,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708797,1718591517560,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708798,1718591517614,"fUSD",-571.89774617,0.00027397,8,"2024-06-17T02:31:57.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708799,1718591517634,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708800,1718591517660,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.660",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708801,1718591517690,"fUSD",-504.29657963,0.00027397,8,"2024-06-17T02:31:57.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708802,1718591517701,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.701",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708803,1718591517728,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708804,1718591517739,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708805,1718591517759,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.759",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708806,1718591517780,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708807,1718591517804,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.804",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708808,1718591517820,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708809,1718591517831,"fUSD",-526.67764592,0.00027397,8,"2024-06-17T02:31:57.831",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708810,1718591517845,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708811,1718591517856,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.856",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708812,1718591517870,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.870",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708813,1718591517880,"fUSD",-527.80300757,0.00027397,8,"2024-06-17T02:31:57.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708814,1718591517900,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.900",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708815,1718591517910,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708816,1718591517940,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708817,1718591517951,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.951",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708818,1718591517962,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708819,1718591517973,"fUSD",-292.86324236,0.00027397,8,"2024-06-17T02:31:57.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708820,1718591517985,"fUSD",-504.44488944,0.00027397,8,"2024-06-17T02:31:57.985",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708821,1718591517996,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:57.996",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708822,1718591518012,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.012",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708823,1718591518040,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708824,1718591518058,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708825,1718591518077,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708826,1718591518101,"fUSD",-501.09893404,0.00027397,8,"2024-06-17T02:31:58.101",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708827,1718591518128,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708828,1718591518146,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.146",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708829,1718591518191,"fUSD",-620.74401618,0.00027397,8,"2024-06-17T02:31:58.191",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708830,1718591518205,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708831,1718591518217,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708832,1718591518238,"fUSD",-505.48864426,0.00027397,8,"2024-06-17T02:31:58.238",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708833,1718591518285,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708834,1718591518305,"fUSD",-505.25239756,0.00027397,8,"2024-06-17T02:31:58.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708835,1718591518316,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708836,1718591518328,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708837,1718591518339,"fUSD",-509.96595216,0.00027397,8,"2024-06-17T02:31:58.339",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708838,1718591518352,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.352",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708839,1718591518375,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708840,1718591518391,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.391",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708841,1718591518404,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708842,1718591518420,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708843,1718591518432,"fUSD",-502.6530342,0.00027397,8,"2024-06-17T02:31:58.432",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708844,1718591518444,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708845,1718591518461,"fUSD",-489.5325331,0.00027397,8,"2024-06-17T02:31:58.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708846,1718591518476,"fUSD",-507.65,0.00027397,8,"2024-06-17T02:31:58.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708847,1718591518491,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.491",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708848,1718591518512,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708849,1718591518533,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708850,1718591518545,"fUSD",-554.03750614,0.00027397,8,"2024-06-17T02:31:58.545",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708851,1718591518562,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.562",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708852,1718591518573,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.573",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708853,1718591518594,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708854,1718591518606,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708855,1718591518617,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.617",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708856,1718591518632,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.632",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708857,1718591518671,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.671",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708858,1718591518692,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708859,1718591518704,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708860,1718591518721,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708861,1718591518744,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708862,1718591518756,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.756",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708863,1718591518797,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.797",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708864,1718591518810,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708865,1718591518822,"fUSD",-541.35659038,0.00027397,8,"2024-06-17T02:31:58.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708866,1718591518833,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708867,1718591518870,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.870",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708868,1718591518887,"fUSD",-155.83260675,0.00027397,8,"2024-06-17T02:31:58.887",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708869,1718591518920,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708870,1718591518934,"fUSD",-519.49159461,0.00027397,8,"2024-06-17T02:31:58.934",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708871,1718591518988,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:58.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708872,1718591519001,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708873,1718591519036,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.036",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708874,1718591519075,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708875,1718591519128,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708876,1718591519156,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708877,1718591519170,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.170",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708878,1718591519183,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.183",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708879,1718591519198,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.198",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708880,1718591519212,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.212",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708881,1718591519253,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.253",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708882,1718591519283,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.283",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708883,1718591519297,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708884,1718591519351,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708885,1718591519366,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708886,1718591519381,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708887,1718591519394,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.394",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708888,1718591519409,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708889,1718591519422,"fUSD",-571.4747919,0.00027397,8,"2024-06-17T02:31:59.422",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708890,1718591519437,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708891,1718591519449,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708892,1718591519461,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708893,1718591519473,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.473",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708894,1718591519484,"fUSD",-518.7536224,0.00027397,8,"2024-06-17T02:31:59.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708895,1718591519501,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708896,1718591519516,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708897,1718591519527,"fUSD",-251.20720924,0.00027397,8,"2024-06-17T02:31:59.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708898,1718591519538,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.538",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708899,1718591519549,"fUSD",-532.49116339,0.00027397,8,"2024-06-17T02:31:59.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708900,1718591519561,"fUSD",-491.1319825,0.00027397,8,"2024-06-17T02:31:59.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708901,1718591519572,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708902,1718591519583,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708903,1718591519618,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708904,1718591519645,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.645",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708905,1718591519666,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.666",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708906,1718591519677,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.677",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708907,1718591519719,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.719",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708908,1718591519732,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.732",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708909,1718591519754,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.754",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708910,1718591519776,"fUSD",-508.98041336,0.00027397,8,"2024-06-17T02:31:59.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708911,1718591519795,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708912,1718591519832,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708913,1718591519846,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.846",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708914,1718591519859,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708915,1718591519874,"fUSD",-642.32908352,0.00027397,8,"2024-06-17T02:31:59.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708916,1718591519888,"fUSD",-504.90293489,0.00027397,8,"2024-06-17T02:31:59.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708917,1718591519901,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.901",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708918,1718591519913,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.913",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708919,1718591519931,"fUSD",-168.73,0.00027397,8,"2024-06-17T02:31:59.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708920,1718591519945,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.945",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708921,1718591519959,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708922,1718591519970,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.970",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708923,1718591519985,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:31:59.985",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708924,1718591520002,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.002",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708925,1718591520022,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.022",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708926,1718591520033,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.033",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708927,1718591520044,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708928,1718591520055,"fUSD",-503.00149424,0.00027397,8,"2024-06-17T02:32:00.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708929,1718591520066,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708930,1718591520077,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708931,1718591520092,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708932,1718591520103,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708933,1718591520114,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.114",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708934,1718591520126,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708935,1718591520137,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708936,1718591520149,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708937,1718591520161,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708938,1718591520177,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.177",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708939,1718591520201,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.201",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708940,1718591520215,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.215",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708941,1718591520228,"fUSD",-513.27238941,0.00027397,8,"2024-06-17T02:32:00.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708942,1718591520240,"fUSD",-384.74728721,0.00027397,8,"2024-06-17T02:32:00.240",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708943,1718591520256,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.256",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708944,1718591520273,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708945,1718591520285,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708946,1718591520313,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708947,1718591520324,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.324",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708948,1718591520335,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708949,1718591520346,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708950,1718591520360,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708951,1718591520372,"fUSD",-181.75163223,0.00027397,8,"2024-06-17T02:32:00.372",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708952,1718591520385,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.385",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708953,1718591520397,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708954,1718591520408,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.408",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708955,1718591520420,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708956,1718591520438,"fUSD",-534.47924662,0.00027397,8,"2024-06-17T02:32:00.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708957,1718591520454,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.454",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708958,1718591520484,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708959,1718591520501,"fUSD",-528.34717458,0.00027397,8,"2024-06-17T02:32:00.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708960,1718591520527,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708961,1718591520540,"fUSD",-501.94336239,0.00027397,8,"2024-06-17T02:32:00.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708962,1718591520552,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.552",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708963,1718591520570,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708964,1718591520583,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708965,1718591520612,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.612",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708966,1718591520648,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708967,1718591520660,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.660",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708968,1718591520681,"fUSD",-545.42126516,0.00027397,8,"2024-06-17T02:32:00.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708969,1718591520693,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708970,1718591520717,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.717",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708971,1718591520744,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708972,1718591520757,"fUSD",-539.27966233,0.00027397,8,"2024-06-17T02:32:00.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708973,1718591520802,"fUSD",-507.01131559,0.00027397,8,"2024-06-17T02:32:00.802",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708974,1718591520819,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.819",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708975,1718591520842,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708976,1718591520870,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.870",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708977,1718591520882,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708978,1718591520893,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708979,1718591520906,"fUSD",-520.37722351,0.00027397,8,"2024-06-17T02:32:00.906",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708980,1718591520921,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.921",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708981,1718591520933,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.933",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708982,1718591520950,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:00.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708983,1718591520990,"fUSD",-575.88214531,0.00027397,8,"2024-06-17T02:32:00.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708984,1718591521016,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708985,1718591521037,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.037",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708986,1718591521057,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.057",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708987,1718591521074,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708988,1718591521107,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.107",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708989,1718591521132,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708990,1718591521154,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.154",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708991,1718591521176,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.176",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708992,1718591521192,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.192",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708993,1718591521210,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708994,1718591521222,"fUSD",-512.53228711,0.00027397,8,"2024-06-17T02:32:01.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708995,1718591521237,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708996,1718591521249,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708997,1718591521267,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.267",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708998,1718591521280,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.280",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708999,1718591521436,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709000,1718591521472,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709001,1718591521485,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.485",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709002,1718591521503,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709003,1718591521531,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709004,1718591521544,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709005,1718591521581,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709006,1718591521593,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709007,1718591521604,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709008,1718591521616,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.616",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709009,1718591521633,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.633",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709010,1718591521652,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709011,1718591521666,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.666",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709012,1718591521678,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.678",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709013,1718591521702,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709014,1718591521716,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.716",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709015,1718591521728,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709016,1718591521747,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.747",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709017,1718591521765,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.765",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709018,1718591521777,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.777",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709019,1718591521790,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.790",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709020,1718591521801,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.801",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709021,1718591521820,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709022,1718591521835,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709023,1718591521848,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709024,1718591521859,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709025,1718591521874,"fUSD",-153.84436204,0.00027397,8,"2024-06-17T02:32:01.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709026,1718591521897,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709027,1718591521912,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.912",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709028,1718591521932,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709029,1718591521946,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709030,1718591521959,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709031,1718591521972,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:01.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709032,1718591521988,"fUSD",-451.49137987,0.00027397,8,"2024-06-17T02:32:01.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709033,1718591522016,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709034,1718591522033,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.033",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709035,1718591522067,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.067",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709036,1718591522112,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709037,1718591522125,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.125",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709038,1718591522154,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.154",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709039,1718591522166,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.166",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709040,1718591522184,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.184",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709041,1718591522201,"fUSD",-466.51233036,0.00027397,8,"2024-06-17T02:32:02.201",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709042,1718591522221,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709043,1718591522271,"fUSD",-435.11444074,0.00027397,8,"2024-06-17T02:32:02.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709044,1718591522284,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.284",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709045,1718591522300,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709046,1718591522347,"fUSD",-513.44462789,0.00027397,8,"2024-06-17T02:32:02.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709047,1718591522361,"fUSD",-214.06,0.00027397,8,"2024-06-17T02:32:02.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709048,1718591522373,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709049,1718591522385,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.385",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709050,1718591522409,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709051,1718591522460,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709052,1718591522481,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.481",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709053,1718591522518,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709054,1718591522553,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.553",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709055,1718591522564,"fUSD",-528.38159364,0.00027397,8,"2024-06-17T02:32:02.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709056,1718591522577,"fUSD",-509.30247739,0.00027397,8,"2024-06-17T02:32:02.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709057,1718591522593,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709058,1718591522607,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.607",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709059,1718591522620,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.620",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709060,1718591522639,"fUSD",-405.44525544,0.00027397,8,"2024-06-17T02:32:02.639",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709061,1718591522654,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709062,1718591522668,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709063,1718591522708,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709064,1718591522721,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709065,1718591522734,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.734",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709066,1718591522758,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.758",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709067,1718591522786,"fUSD",-435.24357756,0.00027397,8,"2024-06-17T02:32:02.786",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709068,1718591522828,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.828",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709069,1718591522859,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709070,1718591522871,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709071,1718591522887,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.887",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709072,1718591522898,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.898",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709073,1718591522910,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709074,1718591522952,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709075,1718591522964,"fUSD",-507.86755024,0.00027397,8,"2024-06-17T02:32:02.964",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709076,1718591522984,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709077,1718591522995,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:02.995",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709078,1718591523023,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709079,1718591523034,"fUSD",-422.20245571,0.00027397,8,"2024-06-17T02:32:03.034",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709080,1718591523049,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.049",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709081,1718591523063,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.063",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709082,1718591523077,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709083,1718591523091,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.091",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709084,1718591523103,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709085,1718591523116,"fUSD",-544.20957716,0.00027397,8,"2024-06-17T02:32:03.116",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709086,1718591523128,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709087,1718591523139,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.139",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709088,1718591523149,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709089,1718591523160,"fUSD",-501.63357324,0.00027397,8,"2024-06-17T02:32:03.160",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709090,1718591523183,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.183",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709091,1718591523196,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.196",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709092,1718591523208,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709093,1718591523218,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709094,1718591523255,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709095,1718591523271,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709096,1718591523286,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.286",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709097,1718591523296,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709098,1718591523316,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709099,1718591523327,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.327",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709100,1718591523337,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709101,1718591523348,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.348",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709102,1718591523361,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709103,1718591523378,"fUSD",-505.70614317,0.00027397,8,"2024-06-17T02:32:03.378",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709104,1718591523395,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709105,1718591523407,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.407",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709106,1718591523420,"fUSD",-526.99856942,0.00027397,8,"2024-06-17T02:32:03.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709107,1718591523433,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.433",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709108,1718591523447,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709109,1718591523488,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.488",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709110,1718591523506,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.506",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709111,1718591523572,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709112,1718591523585,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709113,1718591523614,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709114,1718591523626,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.626",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709115,1718591523648,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:03.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709116,1718591523661,"fUSD",-625.73954422,0.00027397,8,"2024-06-17T02:32:03.661",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709117,1718591523674,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709118,1718591523685,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:03.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709119,1718591523704,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709120,1718591523718,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709121,1718591523731,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:03.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709122,1718591523742,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.742",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709123,1718591523753,"fUSD",-160.435035,0.00027397,7,"2024-06-17T02:32:03.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709124,1718591523769,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709125,1718591523781,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.781",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709126,1718591523814,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.814",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709127,1718591523825,"fUSD",-505.69245758,0.00027397,8,"2024-06-17T02:32:03.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709128,1718591523836,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709129,1718591523847,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.847",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709130,1718591523868,"fUSD",-513.09501922,0.00027397,8,"2024-06-17T02:32:03.868",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709131,1718591523879,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.879",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709132,1718591523893,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709133,1718591523909,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709134,1718591523920,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709135,1718591523962,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709136,1718591523986,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:03.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709137,1718591524015,"fUSD",-506.73674522,0.00027397,8,"2024-06-17T02:32:04.015",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709138,1718591524026,"fUSD",-576.37820798,0.00027397,8,"2024-06-17T02:32:04.026",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709139,1718591524040,"fUSD",-464.46905846,0.00027397,8,"2024-06-17T02:32:04.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709140,1718591524053,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:04.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709141,1718591524065,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:04.065",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709142,1718591524076,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:04.076",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709143,1718591524106,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.106",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709144,1718591524119,"fUSD",-573.14997488,0.00027397,8,"2024-06-17T02:32:04.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709145,1718591524135,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709146,1718591524147,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709147,1718591524161,"fUSD",-161.098638,0.00027397,7,"2024-06-17T02:32:04.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709148,1718591524173,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.173",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709149,1718591524188,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709150,1718591524200,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:32:04.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709151,1718591524220,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.220",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709152,1718591524232,"fUSD",-164.70068035,0.00027397,8,"2024-06-17T02:32:04.232",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709153,1718591524256,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:32:04.256",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709154,1718591524281,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:32:04.281",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709155,1718591524296,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709156,1718591524308,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:32:04.308",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709157,1718591524325,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709158,1718591524349,"fUSD",-552.1483039,0.00027397,8,"2024-06-17T02:32:04.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709159,1718591524364,"fUSD",-500.0,0.00027397,7,"2024-06-17T02:32:04.364",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709160,1718591524376,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.376",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709161,1718591524387,"fUSD",-517.72912935,0.00027397,7,"2024-06-17T02:32:04.387",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709162,1718591524398,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.398",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709163,1718591524409,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709164,1718591524425,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709165,1718591524437,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709166,1718591524448,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.448",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709167,1718591524459,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709168,1718591524472,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709169,1718591524485,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.485",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709170,1718591524498,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.498",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709171,1718591524508,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.508",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709172,1718591524527,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709173,1718591524540,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709174,1718591524551,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.551",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709175,1718591524563,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709176,1718591524574,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709177,1718591524586,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709178,1718591524598,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709179,1718591524611,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.611",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709180,1718591524630,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709181,1718591524649,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.649",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709182,1718591524660,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.660",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709183,1718591524688,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.688",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709184,1718591524710,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.710",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709185,1718591524723,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709186,1718591524778,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709187,1718591524800,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:04.800",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709188,1718591524811,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.811",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709189,1718591524821,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709190,1718591524834,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.834",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709191,1718591524848,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709192,1718591524862,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:04.862",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709193,1718591524876,"fUSD",-510.28276309,0.00027397,8,"2024-06-17T02:32:04.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709194,1718591524889,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.889",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709195,1718591524904,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709196,1718591524915,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.915",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709197,1718591524931,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:04.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709198,1718591524945,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.945",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709199,1718591524959,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709200,1718591524977,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:04.977",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709201,1718591524995,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:04.995",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709202,1718591525009,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.009",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709203,1718591525029,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709204,1718591525040,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709205,1718591525051,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709206,1718591525062,"fUSD",-163.060387,0.00027397,7,"2024-06-17T02:32:05.062",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709207,1718591525073,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.073",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709208,1718591525091,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.091",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709209,1718591525102,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709210,1718591525115,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.115",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709211,1718591525130,"fUSD",-538.87722006,0.00027397,8,"2024-06-17T02:32:05.130",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709212,1718591525145,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.145",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709213,1718591525155,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709214,1718591525171,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709215,1718591525181,"fUSD",-190.97043805,0.00027397,8,"2024-06-17T02:32:05.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709216,1718591525197,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.197",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709217,1718591525210,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709218,1718591525233,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709219,1718591525249,"fUSD",-458.49340468,0.00027397,8,"2024-06-17T02:32:05.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709220,1718591525261,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709221,1718591525278,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709222,1718591525296,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709223,1718591525325,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709224,1718591525339,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.339",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709225,1718591525351,"fUSD",-433.77312096,0.00027397,8,"2024-06-17T02:32:05.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709226,1718591525381,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709227,1718591525393,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709228,1718591525412,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709229,1718591525425,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709230,1718591525440,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709231,1718591525460,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709232,1718591525488,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.488",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709233,1718591525515,"fUSD",-156.683513,0.00027397,7,"2024-06-17T02:32:05.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709234,1718591525527,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709235,1718591525548,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709236,1718591525560,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709237,1718591525571,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709238,1718591525612,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.612",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709239,1718591525623,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709240,1718591525635,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.635",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709241,1718591525645,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.645",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709242,1718591525657,"fUSD",-548.94218253,0.00027397,8,"2024-06-17T02:32:05.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709243,1718591525669,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709244,1718591525680,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709245,1718591525692,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709246,1718591525706,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709247,1718591525730,"fUSD",-502.57645199,0.00027397,8,"2024-06-17T02:32:05.730",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709248,1718591525751,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.751",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709249,1718591525798,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709250,1718591525825,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709251,1718591525842,"fUSD",-557.18930519,0.00027397,8,"2024-06-17T02:32:05.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709252,1718591525854,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.854",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709253,1718591525876,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709254,1718591525889,"fUSD",-154.057189,0.00027397,7,"2024-06-17T02:32:05.889",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709255,1718591525931,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709256,1718591525941,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709257,1718591525952,"fUSD",-496.38430778,0.00027397,8,"2024-06-17T02:32:05.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709258,1718591525967,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709259,1718591525980,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:05.980",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709260,1718591525993,"fUSD",-505.38996954,0.00027397,8,"2024-06-17T02:32:05.993",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709261,1718591526005,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.005",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709262,1718591526065,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.065",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709263,1718591526090,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709264,1718591526103,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709265,1718591526116,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.116",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709266,1718591526127,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.127",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709267,1718591526138,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.138",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709268,1718591526151,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.151",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709269,1718591526188,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709270,1718591526210,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709271,1718591526225,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709272,1718591526248,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709273,1718591526263,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.263",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709274,1718591526282,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.282",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709275,1718591526297,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709276,1718591526321,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.321",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709277,1718591526337,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709278,1718591526350,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709279,1718591526364,"fUSD",-526.28569531,0.00027397,8,"2024-06-17T02:32:06.364",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709280,1718591526382,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.382",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709281,1718591526405,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.405",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709282,1718591526426,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709283,1718591526441,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709284,1718591526456,"fUSD",-161.84431964,0.00027397,8,"2024-06-17T02:32:06.456",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709285,1718591526469,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709286,1718591526483,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.483",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709287,1718591526509,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.509",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709288,1718591526526,"fUSD",-558.24116429,0.00027397,8,"2024-06-17T02:32:06.526",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709289,1718591526544,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709290,1718591526572,"fUSD",-441.0581407,0.00027397,8,"2024-06-17T02:32:06.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709291,1718591526596,"fUSD",-598.34452667,0.00027397,8,"2024-06-17T02:32:06.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709292,1718591526627,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.627",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709293,1718591526795,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709294,1718591526806,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709295,1718591526817,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709296,1718591526829,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709297,1718591526846,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.846",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709298,1718591526857,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709299,1718591526869,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.869",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709300,1718591526881,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709301,1718591526894,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709302,1718591526908,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709303,1718591526919,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.919",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709304,1718591526950,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709305,1718591526961,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709306,1718591526972,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709307,1718591526985,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:06.985",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709308,1718591526995,"fUSD",-532.13025933,0.00027397,8,"2024-06-17T02:32:06.995",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709309,1718591527007,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709310,1718591527031,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.031",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709311,1718591527044,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709312,1718591527058,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709313,1718591527070,"fUSD",-530.39587174,0.00027397,8,"2024-06-17T02:32:07.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709314,1718591527081,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709315,1718591527093,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709316,1718591527105,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.105",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709317,1718591527124,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709318,1718591527136,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.136",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709319,1718591527150,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.150",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709320,1718591527162,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.162",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709321,1718591527175,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.175",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709322,1718591527190,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.190",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709323,1718591527205,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709324,1718591527216,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.216",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709325,1718591527231,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709326,1718591527242,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.242",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709327,1718591527255,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709328,1718591527300,"fUSD",-540.06754151,0.00027397,8,"2024-06-17T02:32:07.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709329,1718591527321,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.321",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709330,1718591527332,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.332",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709331,1718591527343,"fUSD",-484.53395826,0.00027397,8,"2024-06-17T02:32:07.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709332,1718591527354,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.354",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709333,1718591527367,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.367",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709334,1718591527382,"fUSD",-450.41643363,0.00027397,8,"2024-06-17T02:32:07.382",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709335,1718591527402,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.402",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709336,1718591527418,"fUSD",-535.09003694,0.00027397,8,"2024-06-17T02:32:07.418",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709337,1718591527435,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709338,1718591527453,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.453",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709339,1718591527478,"fUSD",-577.82712668,0.00027397,8,"2024-06-17T02:32:07.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709340,1718591527495,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709341,1718591527507,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.507",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709342,1718591527535,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709343,1718591527564,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709344,1718591527577,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709345,1718591527626,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.626",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709346,1718591527653,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.653",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709347,1718591527670,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709348,1718591527685,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:07.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709349,1718591527697,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.697",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709350,1718591527708,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:07.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709351,1718591527724,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709352,1718591527735,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709353,1718591527746,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709354,1718591527760,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:07.760",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709355,1718591527778,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709356,1718591527790,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:07.790",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709357,1718591527803,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.803",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709358,1718591527820,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:07.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709359,1718591527835,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:07.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709360,1718591527854,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.854",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709361,1718591527883,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.883",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709362,1718591527901,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:07.901",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709363,1718591527922,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709364,1718591527932,"fUSD",-156.292714,0.00027397,7,"2024-06-17T02:32:07.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709365,1718591527945,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.945",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709366,1718591527956,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:07.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709367,1718591527967,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709368,1718591527989,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:07.989",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709369,1718591528000,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709370,1718591528012,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.012",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709371,1718591528031,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.031",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709372,1718591528054,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.054",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709373,1718591528076,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.076",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709374,1718591528099,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.099",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709375,1718591528129,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.129",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709376,1718591528143,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709377,1718591528164,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.164",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709378,1718591528185,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709379,1718591528211,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.211",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709380,1718591528242,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.242",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709381,1718591528255,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709382,1718591528281,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.281",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709383,1718591528294,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.294",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709384,1718591528309,"fUSD",-556.64364772,0.00027397,8,"2024-06-17T02:32:08.309",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709385,1718591528324,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.324",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709386,1718591528351,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709387,1718591528368,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709388,1718591528395,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709389,1718591528406,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.406",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709390,1718591528431,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.431",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709391,1718591528442,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.442",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709392,1718591528452,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.452",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709393,1718591528463,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.463",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709394,1718591528474,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709395,1718591528493,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.493",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709396,1718591528512,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709397,1718591528550,"fUSD",-153.161753,0.00027397,7,"2024-06-17T02:32:08.550",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709398,1718591528568,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.568",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709399,1718591528580,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709400,1718591528591,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709401,1718591528602,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.602",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709402,1718591528635,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.635",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709403,1718591528681,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709404,1718591528692,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709405,1718591528705,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.705",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709406,1718591528721,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709407,1718591528733,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709408,1718591528747,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.747",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709409,1718591528758,"fUSD",-629.25577117,0.00027397,8,"2024-06-17T02:32:08.758",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709410,1718591528775,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.775",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709411,1718591528788,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709412,1718591528801,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.801",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709413,1718591528815,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.815",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709414,1718591528826,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.826",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709415,1718591528841,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.841",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709416,1718591528876,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709417,1718591528895,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709418,1718591528928,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:08.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709419,1718591528940,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709420,1718591528952,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:08.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709421,1718591529022,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.022",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709422,1718591529037,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:09.037",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709423,1718591529061,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.061",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709424,1718591529074,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709425,1718591529088,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709426,1718591529102,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:09.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709427,1718591529117,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709428,1718591529147,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709429,1718591529173,"fUSD",-418.93837475,0.00027397,8,"2024-06-17T02:32:09.173",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709430,1718591529194,"fUSD",-2366.69,0.00027397,8,"2024-06-17T02:32:09.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709431,1718591529207,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709432,1718591529227,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.227",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709433,1718591529255,"fUSD",-2366.85,0.00027397,8,"2024-06-17T02:32:09.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709434,1718591529276,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.276",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709435,1718591529291,"fUSD",-528.82141435,0.00027397,8,"2024-06-17T02:32:09.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709436,1718591529307,"fUSD",-513.60726241,0.00027397,8,"2024-06-17T02:32:09.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709437,1718591529319,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709438,1718591529334,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.334",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709439,1718591529358,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.358",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709440,1718591529368,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709441,1718591529391,"fUSD",-357.97955565,0.00027397,8,"2024-06-17T02:32:09.391",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709442,1718591529435,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:09.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709443,1718591529449,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:09.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709444,1718591529467,"fUSD",-537.81351455,0.00027397,2,"2024-06-17T02:32:09.467",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709445,1718591529482,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:09.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709446,1718591529508,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.508",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709447,1718591529526,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.526",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709448,1718591529541,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:09.541",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709449,1718591529563,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709450,1718591529578,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.578",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709451,1718591529596,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:09.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709452,1718591529610,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.610",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709453,1718591529629,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709454,1718591529643,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:09.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709455,1718591529658,"fUSD",-516.96342909,0.00027397,8,"2024-06-17T02:32:09.658",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709456,1718591529687,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.687",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709457,1718591529700,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.700",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709458,1718591529715,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:09.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709459,1718591529728,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709460,1718591529743,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:09.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709461,1718591529755,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709462,1718591529780,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:09.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709463,1718591529798,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709464,1718591529822,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709465,1718591529849,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:09.849",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709466,1718591529864,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:09.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709467,1718591529884,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709468,1718591529895,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709469,1718591529924,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709470,1718591529936,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:09.936",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709471,1718591529952,"fUSD",-260.120724,0.00027397,7,"2024-06-17T02:32:09.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709472,1718591529964,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.964",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709473,1718591529976,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709474,1718591529987,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:09.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709475,1718591530009,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:10.009",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709476,1718591530080,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709477,1718591530109,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.109",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709478,1718591530129,"fUSD",-514.7877198,0.00027397,8,"2024-06-17T02:32:10.129",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709479,1718591530143,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:10.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709480,1718591530156,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709481,1718591530214,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.214",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709482,1718591530227,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:10.227",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709483,1718591530239,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.239",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709484,1718591530256,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.256",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709485,1718591530277,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.277",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709486,1718591530310,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:10.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709487,1718591530338,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709488,1718591530365,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709489,1718591530388,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709490,1718591530399,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.399",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709491,1718591530412,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:10.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709492,1718591530427,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:10.427",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709493,1718591530445,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.445",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709494,1718591530469,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709495,1718591530482,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709496,1718591530497,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709497,1718591530538,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.538",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709498,1718591530549,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709499,1718591530561,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:10.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709500,1718591530579,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:10.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709501,1718591530592,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709502,1718591530611,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:10.611",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709503,1718591530659,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:10.659",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709504,1718591530671,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.671",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709505,1718591530685,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709506,1718591530698,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.698",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709507,1718591530714,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:10.714",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709508,1718591530731,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:10.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709509,1718591530756,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.756",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709510,1718591530772,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709511,1718591530796,"fUSD",-218.17384172,0.00027397,8,"2024-06-17T02:32:10.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709512,1718591530809,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:10.809",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709513,1718591530821,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:10.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709514,1718591530832,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709515,1718591530846,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.846",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709516,1718591530863,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:10.863",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709517,1718591530874,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:10.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709518,1718591530893,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709519,1718591530910,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709520,1718591530922,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:10.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709521,1718591530948,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.948",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709522,1718591530964,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:10.964",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709523,1718591530982,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:10.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709524,1718591530999,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:10.999",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709525,1718591531012,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.012",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709526,1718591531038,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.038",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709527,1718591531049,"fUSD",-2244.34,0.00027397,8,"2024-06-17T02:32:11.049",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709528,1718591531063,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:11.063",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709529,1718591531075,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709530,1718591531090,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:11.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709531,1718591531100,"fUSD",-2244.44995532,0.00027397,8,"2024-06-17T02:32:11.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709532,1718591531124,"fUSD",-346.83990075,0.00027397,8,"2024-06-17T02:32:11.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709533,1718591531136,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.136",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709534,1718591531151,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:11.151",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709535,1718591531171,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709536,1718591531192,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:11.192",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709537,1718591531216,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.216",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709538,1718591531231,"fUSD",-153.492401,0.00027397,8,"2024-06-17T02:32:11.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709539,1718591531243,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709540,1718591531265,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:11.265",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709541,1718591531289,"fUSD",-513.37748577,0.00027397,8,"2024-06-17T02:32:11.289",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709542,1718591531304,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709543,1718591531317,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:11.317",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709544,1718591531329,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.329",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709545,1718591531346,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:11.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709546,1718591531364,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:11.364",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709547,1718591531378,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.378",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709548,1718591531395,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:11.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709549,1718591531406,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:11.406",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709550,1718591531420,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709551,1718591531441,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:11.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709552,1718591531462,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:11.462",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709553,1718591531490,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.490",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709554,1718591531503,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709555,1718591531515,"fUSD",-228.564845,0.00027397,7,"2024-06-17T02:32:11.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709556,1718591531536,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:11.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709557,1718591531560,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709558,1718591531597,"fUSD",-489.20053228,0.00027397,8,"2024-06-17T02:32:11.597",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709559,1718591531609,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709560,1718591531620,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.620",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709561,1718591531633,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.633",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709562,1718591531647,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:11.647",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709563,1718591531817,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709564,1718591531829,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709565,1718591531864,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709566,1718591531894,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:11.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709567,1718591531916,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.916",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709568,1718591531961,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:11.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709569,1718591531973,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:11.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709570,1718591532016,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709571,1718591532049,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:12.049",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709572,1718591532082,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.082",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709573,1718591532096,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:12.096",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709574,1718591532116,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.116",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709575,1718591532140,"fUSD",-505.98367548,0.00027397,8,"2024-06-17T02:32:12.140",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709576,1718591532165,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:12.165",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709577,1718591532199,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.199",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709578,1718591532222,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709579,1718591532249,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:12.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709580,1718591532265,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:12.265",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709581,1718591532290,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709582,1718591532302,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709583,1718591532313,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:12.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709584,1718591532325,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:12.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709585,1718591532335,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709586,1718591532388,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709587,1718591532400,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:12.400",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709588,1718591532421,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:12.421",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709589,1718591532435,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709590,1718591532447,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709591,1718591532464,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709592,1718591532480,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:12.480",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709593,1718591532491,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:12.491",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709594,1718591532503,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709595,1718591532513,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.513",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709596,1718591532529,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709597,1718591532540,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709598,1718591532552,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.552",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709599,1718591532562,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:12.562",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709600,1718591532574,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709601,1718591532585,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:12.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709602,1718591532596,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709603,1718591532613,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.613",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709604,1718591532644,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.644",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709605,1718591532656,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.656",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709606,1718591532670,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709607,1718591532684,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:12.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709608,1718591532695,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:12.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709609,1718591532724,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709610,1718591532739,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709611,1718591532753,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709612,1718591532764,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.764",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709613,1718591532785,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:12.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709614,1718591532800,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:12.800",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709615,1718591532812,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:12.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709616,1718591532823,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709617,1718591532845,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709618,1718591532857,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709619,1718591532874,"fUSD",-253.55591307,0.00027397,8,"2024-06-17T02:32:12.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709620,1718591532886,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:12.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709621,1718591532899,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:12.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709622,1718591532917,"fUSD",-543.5194767,0.00027397,8,"2024-06-17T02:32:12.917",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709623,1718591532930,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.930",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709624,1718591532942,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:12.942",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709625,1718591532953,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:12.953",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709626,1718591532979,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:12.979",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709627,1718591532991,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:12.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709628,1718591533005,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.005",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709629,1718591533018,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:13.018",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709630,1718591533040,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:13.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709631,1718591533076,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:13.076",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709632,1718591533087,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.087",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709633,1718591533099,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.099",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709634,1718591533113,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:13.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709635,1718591533146,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.146",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709636,1718591533174,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:13.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709637,1718591533198,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:13.198",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709638,1718591533222,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709639,1718591533240,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:13.240",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709640,1718591533251,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:13.251",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709641,1718591533263,"fUSD",-222.22875874,0.00027397,8,"2024-06-17T02:32:13.263",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709642,1718591533289,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:13.289",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709643,1718591533302,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:13.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709644,1718591533321,"fUSD",-567.05358887,0.00027397,8,"2024-06-17T02:32:13.321",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709645,1718591533332,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:13.332",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709646,1718591533348,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:13.348",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709647,1718591533360,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709648,1718591533371,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:13.371",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709649,1718591533397,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:13.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709650,1718591533409,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:13.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709651,1718591533424,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709652,1718591533438,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:13.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709653,1718591533459,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709654,1718591533469,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709655,1718591533480,"fUSD",-4972.52,0.00027397,8,"2024-06-17T02:32:13.480",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709656,1718591533504,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709657,1718591533516,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:13.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709658,1718591533530,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.530",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709659,1718591533541,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.541",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709660,1718591533569,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709661,1718591533580,"fUSD",-4972.68258967,0.00027397,8,"2024-06-17T02:32:13.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709662,1718591533592,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:13.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709663,1718591533624,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.624",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709664,1718591533636,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709665,1718591533668,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709666,1718591533679,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:13.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709667,1718591533690,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:13.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709668,1718591533700,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.700",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709669,1718591533712,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709670,1718591533749,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:13.749",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709671,1718591533759,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.759",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709672,1718591533772,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709673,1718591533782,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709674,1718591533793,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:13.793",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709675,1718591533806,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709676,1718591533817,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709677,1718591533832,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709678,1718591533848,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:13.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709679,1718591533864,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709680,1718591533882,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709681,1718591533980,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:13.980",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709682,1718591534001,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709683,1718591534026,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.026",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709684,1718591534056,"fUSD",-642.25,0.00027397,8,"2024-06-17T02:32:14.056",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709685,1718591534090,"fUSD",-516.55445888,0.00027397,8,"2024-06-17T02:32:14.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709686,1718591534103,"fUSD",-256.528711,0.00027397,7,"2024-06-17T02:32:14.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709687,1718591534114,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.114",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709688,1718591534126,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709689,1718591534137,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709690,1718591534149,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709691,1718591534160,"fUSD",-642.42276637,0.00027397,8,"2024-06-17T02:32:14.160",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709692,1718591534173,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.173",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709693,1718591534188,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709694,1718591534203,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.203",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709695,1718591534217,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709696,1718591534231,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709697,1718591534242,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.242",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709698,1718591534254,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.254",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709699,1718591534268,"fUSD",-517.33326212,0.00027397,8,"2024-06-17T02:32:14.268",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709700,1718591534282,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.282",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709701,1718591534311,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.311",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709702,1718591534323,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709703,1718591534337,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709704,1718591534353,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709705,1718591534366,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709706,1718591534380,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709707,1718591534397,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709708,1718591534407,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.407",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709709,1718591534440,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709710,1718591534452,"fUSD",-537.0150192,0.00027397,8,"2024-06-17T02:32:14.452",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709711,1718591534474,"fUSD",-407.64465788,0.00027397,8,"2024-06-17T02:32:14.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709712,1718591534486,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709713,1718591534504,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709714,1718591534547,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:14.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709715,1718591534576,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:14.576",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709716,1718591534602,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.602",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709717,1718591534614,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:14.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709718,1718591534628,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709719,1718591534643,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709720,1718591534654,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709721,1718591534673,"fUSD",-506.14210977,0.00027397,8,"2024-06-17T02:32:14.673",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709722,1718591534691,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:14.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709723,1718591534708,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709724,1718591534724,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709725,1718591534743,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709726,1718591534764,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.764",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709727,1718591534805,"fUSD",-512.56354107,0.00027397,8,"2024-06-17T02:32:14.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709728,1718591534816,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:14.816",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709729,1718591534829,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709730,1718591534839,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.839",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709731,1718591534850,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.850",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709732,1718591534892,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:14.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709733,1718591534903,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.903",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709734,1718591534914,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:14.914",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709735,1718591534940,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709736,1718591534958,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.958",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709737,1718591534971,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:14.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709738,1718591534983,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:14.983",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709739,1718591534992,"fUSD",-159.751192,0.00027397,7,"2024-06-17T02:32:14.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709740,1718591535003,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.003",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709741,1718591535013,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.013",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709742,1718591535032,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.032",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709743,1718591535041,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709744,1718591535056,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.056",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709745,1718591535067,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.067",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709746,1718591535078,"fUSD",-513.06832234,0.00027397,8,"2024-06-17T02:32:15.078",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709747,1718591535093,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709748,1718591535103,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709749,1718591535113,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709750,1718591535123,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.123",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709751,1718591535133,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.133",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709752,1718591535143,"fUSD",-522.59081497,0.00027397,8,"2024-06-17T02:32:15.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709753,1718591535152,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709754,1718591535163,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.163",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709755,1718591535173,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.173",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709756,1718591535184,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.184",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709757,1718591535194,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:15.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709758,1718591535208,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:15.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709759,1718591535218,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709760,1718591535228,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709761,1718591535239,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:15.239",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709762,1718591535250,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.250",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709763,1718591535263,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.263",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709764,1718591535276,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:15.276",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709765,1718591535288,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709766,1718591535299,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.299",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709767,1718591535313,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709768,1718591535323,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709769,1718591535335,"fUSD",-523.72029397,0.00027397,8,"2024-06-17T02:32:15.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709770,1718591535345,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.345",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709771,1718591535356,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709772,1718591535368,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:15.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709773,1718591535380,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:15.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709774,1718591535390,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709775,1718591535400,"fUSD",-157.20497,0.00027397,7,"2024-06-17T02:32:15.400",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709776,1718591535412,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:15.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709777,1718591535422,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:15.422",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709778,1718591535431,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:15.431",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709779,1718591535441,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709780,1718591535451,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:15.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709781,1718591535461,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:15.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709782,1718591535472,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:15.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709783,1718591535483,"fUSD",-1569.98,0.00027397,8,"2024-06-17T02:32:15.483",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709784,1718591535495,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:15.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709785,1718591535506,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.506",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709786,1718591535523,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.523",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709787,1718591535534,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:15.534",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709788,1718591535545,"fUSD",-1570.17380319,0.00027397,8,"2024-06-17T02:32:15.545",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709789,1718591535580,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709790,1718591535591,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:15.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709791,1718591535603,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709792,1718591535616,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:15.616",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709793,1718591535626,"fUSD",-517.50950852,0.00027397,8,"2024-06-17T02:32:15.626",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709794,1718591535637,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.637",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709795,1718591535647,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:15.647",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709796,1718591535659,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.659",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709797,1718591535670,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:15.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709798,1718591535681,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709799,1718591535693,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:15.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709800,1718591535704,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:15.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709801,1718591535715,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709802,1718591535725,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.725",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709803,1718591535736,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:15.736",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709804,1718591535751,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.751",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709805,1718591535770,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:15.770",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709806,1718591535782,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:15.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709807,1718591535800,"fUSD",-638.71446893,0.00027397,8,"2024-06-17T02:32:15.800",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709808,1718591535814,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:15.814",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709809,1718591535950,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:15.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709810,1718591535980,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:15.980",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709811,1718591535994,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:15.994",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709812,1718591536022,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.022",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709813,1718591536043,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.043",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709814,1718591536058,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709815,1718591536084,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:16.084",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709816,1718591536108,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.108",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709817,1718591536120,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:16.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709818,1718591536140,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.140",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709819,1718591536159,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:16.159",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709820,1718591536181,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:16.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709821,1718591536207,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709822,1718591536218,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709823,1718591536229,"fUSD",-203.39592773,0.00027397,8,"2024-06-17T02:32:16.229",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709824,1718591536240,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:16.240",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709825,1718591536254,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:16.254",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709826,1718591536273,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709827,1718591536284,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.284",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709828,1718591536295,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:16.295",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709829,1718591536307,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:16.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709830,1718591536319,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:16.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709831,1718591536335,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:16.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709832,1718591536347,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709833,1718591536360,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709834,1718591536374,"fUSD",-225.30944626,0.00027397,8,"2024-06-17T02:32:16.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709835,1718591536387,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:16.387",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709836,1718591536400,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.400",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709837,1718591536411,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:16.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709838,1718591536426,"fUSD",-202.761429,0.00027397,7,"2024-06-17T02:32:16.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709839,1718591536449,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709840,1718591536482,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:16.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709841,1718591536496,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:16.496",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709842,1718591536507,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.507",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709843,1718591536518,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:16.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709844,1718591536530,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.530",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709845,1718591536548,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:16.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709846,1718591536570,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:16.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709847,1718591536581,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709848,1718591536592,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:16.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709849,1718591536602,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:16.602",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709850,1718591536614,"fUSD",-296.38503418,0.00027397,8,"2024-06-17T02:32:16.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709851,1718591536630,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:16.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709852,1718591536644,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.644",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709853,1718591536657,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:16.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709854,1718591536686,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:16.686",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709855,1718591536703,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:16.703",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709856,1718591536716,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.716",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709857,1718591536729,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:16.729",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709858,1718591536740,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:16.740",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709859,1718591536752,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709860,1718591536764,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:16.764",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709861,1718591536777,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:16.777",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709862,1718591536789,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:16.789",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709863,1718591536800,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:16.800",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709864,1718591536810,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:16.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709865,1718591536822,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709866,1718591536833,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:16.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709867,1718591536845,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:16.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709868,1718591536856,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:16.856",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709869,1718591536867,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:16.867",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709870,1718591536892,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:16.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709871,1718591536904,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:16.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709872,1718591536918,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:16.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709873,1718591536931,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:16.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709874,1718591536945,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:16.945",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709875,1718591536966,"fUSD",-233.85320581,0.00027397,8,"2024-06-17T02:32:16.966",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709876,1718591536977,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:16.977",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709877,1718591536988,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:16.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709878,1718591537028,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:17.028",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709879,1718591537040,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:17.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709880,1718591537053,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:17.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709881,1718591537069,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:17.069",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709882,1718591537081,"fUSD",-587.8708236,0.00027397,8,"2024-06-17T02:32:17.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709883,1718591537095,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:17.095",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709884,1718591537108,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:17.108",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709885,1718591537124,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:17.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709886,1718591537137,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:17.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709887,1718591537149,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:17.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709888,1718591537166,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:17.166",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709889,1718591537185,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:17.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709890,1718591537200,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:17.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709891,1718591537213,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:17.213",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709892,1718591537226,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:17.226",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709893,1718591537240,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:17.240",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709894,1718591537252,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:17.252",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709895,1718591537264,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:17.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709896,1718591537297,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:17.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709897,1718591537310,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:17.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709898,1718591537322,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:17.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709899,1718591537343,"fUSD",-6139.87,0.00027397,8,"2024-06-17T02:32:17.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709900,1718591537360,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:17.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709901,1718591537373,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:17.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709902,1718591537404,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:17.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709903,1718591537415,"fUSD",-6139.92183391,0.00027397,8,"2024-06-17T02:32:17.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709904,1718591537429,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:17.429",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709905,1718591537440,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:17.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709906,1718591537450,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:17.450",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709907,1718591537462,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:17.462",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709908,1718591537474,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:17.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709909,1718591537484,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:17.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709910,1718591537497,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:17.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709911,1718591537515,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:17.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709912,1718591537529,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:17.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709913,1718591537539,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:17.539",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709914,1718591537550,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:17.550",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709915,1718591537561,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:17.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709916,1718591537571,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:17.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709917,1718591537583,"fUSD",-531.24057559,0.00027397,8,"2024-06-17T02:32:17.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709918,1718591537598,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:17.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709919,1718591537609,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:17.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709920,1718591537625,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:17.625",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709921,1718591537640,"fUSD",-8460.82,0.00027397,8,"2024-06-17T02:32:17.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709922,1718591537652,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:17.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709923,1718591537670,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:17.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709924,1718591537681,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:17.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709925,1718591537692,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:17.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709926,1718591537718,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:17.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709927,1718591537731,"fUSD",-501.25680124,0.00027397,8,"2024-06-17T02:32:17.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709928,1718591537748,"fUSD",-673.62,0.00027397,8,"2024-06-17T02:32:17.748",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709929,1718591537773,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:17.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709930,1718591537786,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:17.786",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709931,1718591537813,"fUSD",-429.13500788,0.00027397,8,"2024-06-17T02:32:17.813",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709932,1718591537824,"fUSD",-8460.99990662,0.00027397,8,"2024-06-17T02:32:17.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709933,1718591537842,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:17.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709934,1718591537855,"fUSD",-673.6238466,0.00027397,8,"2024-06-17T02:32:17.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709935,1718591537869,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:17.869",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709936,1718591537883,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:17.883",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709937,1718591537896,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:17.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709938,1718591537922,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:17.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709939,1718591537989,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:17.989",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709940,1718591538009,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:18.009",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709941,1718591538036,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:18.036",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709942,1718591538053,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:18.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709943,1718591538080,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:18.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709944,1718591538096,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:18.096",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709945,1718591538125,"fUSD",-349.63168676,0.00027397,8,"2024-06-17T02:32:18.125",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709946,1718591538155,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:18.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709947,1718591538194,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:18.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709948,1718591538209,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:18.209",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709949,1718591538242,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:18.242",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709950,1718591538278,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:18.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709951,1718591538297,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:18.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709952,1718591538309,"fUSD",-521.25907928,0.00027397,8,"2024-06-17T02:32:18.309",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709953,1718591538321,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:18.321",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709954,1718591538336,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:18.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709955,1718591538357,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:18.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709956,1718591538369,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:18.369",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709957,1718591538381,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:18.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709958,1718591538393,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:18.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709959,1718591538404,"fUSD",-1794.47,0.00027397,8,"2024-06-17T02:32:18.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709960,1718591538415,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:18.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709961,1718591538426,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:18.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709962,1718591538438,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:18.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709963,1718591538451,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:18.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709964,1718591538476,"fUSD",-1794.67852147,0.00027397,8,"2024-06-17T02:32:18.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709965,1718591538495,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:18.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709966,1718591538508,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:18.508",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709967,1718591538523,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:18.523",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709968,1718591538536,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:18.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709969,1718591538548,"fUSD",-300.527925,0.00027397,7,"2024-06-17T02:32:18.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709970,1718591538564,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:18.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709971,1718591538585,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:18.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709972,1718591538612,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:18.612",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709973,1718591538624,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:18.624",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709974,1718591538664,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:18.664",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709975,1718591538677,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:18.677",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709976,1718591538687,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:18.687",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709977,1718591538726,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:18.726",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709978,1718591538737,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:18.737",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709979,1718591538749,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:18.749",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709980,1718591538759,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:18.759",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709981,1718591538774,"fUSD",-593.73231275,0.00027397,8,"2024-06-17T02:32:18.774",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709982,1718591538784,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:18.784",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709983,1718591538795,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:18.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709984,1718591538812,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:18.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709985,1718591538824,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:18.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709986,1718591538865,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:18.865",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709987,1718591538881,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:18.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709988,1718591538892,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:18.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709989,1718591538904,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:18.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709990,1718591538916,"fUSD",-158.355573,0.00027397,7,"2024-06-17T02:32:18.916",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709991,1718591538929,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:18.929",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709992,1718591538948,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:18.948",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709993,1718591538964,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:18.964",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709994,1718591538976,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:18.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709995,1718591538988,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:18.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709996,1718591539002,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:19.002",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709997,1718591539021,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:19.021",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709998,1718591539048,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709999,1718591539075,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:19.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710000,1718591539091,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:19.091",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710001,1718591539141,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:19.141",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710002,1718591539168,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.168",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710003,1718591539202,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:19.202",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710004,1718591539218,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:19.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710005,1718591539232,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:19.232",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710006,1718591539248,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710007,1718591539277,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.277",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710008,1718591539292,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:19.292",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710009,1718591539304,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:19.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710010,1718591539316,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:19.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710011,1718591539335,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710012,1718591539373,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:19.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710013,1718591539400,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.400",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710014,1718591539431,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.431",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710015,1718591539442,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:19.442",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710016,1718591539462,"fUSD",-154.811164,0.00027397,7,"2024-06-17T02:32:19.462",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710017,1718591539477,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:19.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710018,1718591539491,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.491",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710019,1718591539512,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710020,1718591539536,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710021,1718591539548,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710022,1718591539561,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:19.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710023,1718591539588,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.588",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710024,1718591539605,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:19.605",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710025,1718591539621,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:19.621",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710026,1718591539643,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710027,1718591539654,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710028,1718591539668,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:19.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710029,1718591539679,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710030,1718591539690,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:19.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710031,1718591539701,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.701",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710032,1718591539712,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710033,1718591539728,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710034,1718591539740,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:19.740",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710035,1718591539752,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:19.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710036,1718591539763,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.763",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710037,1718591539778,"fUSD",-571.72,0.00027397,8,"2024-06-17T02:32:19.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710038,1718591539924,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710039,1718591539941,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:19.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710040,1718591539952,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:19.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710041,1718591540012,"fUSD",-571.76907914,0.00027397,8,"2024-06-17T02:32:20.012",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710042,1718591540027,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:20.027",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710043,1718591540040,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710044,1718591540054,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.054",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710045,1718591540068,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:20.068",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710046,1718591540082,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:20.082",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710047,1718591540095,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.095",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710048,1718591540107,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.107",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710049,1718591540120,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710050,1718591540134,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:20.134",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710051,1718591540146,"fUSD",-558.69915532,0.00027397,8,"2024-06-17T02:32:20.146",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710052,1718591540161,"fUSD",-5449.83,0.00027397,8,"2024-06-17T02:32:20.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710053,1718591540177,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.177",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710054,1718591540221,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710055,1718591540236,"fUSD",-5449.9815512,0.00027397,8,"2024-06-17T02:32:20.236",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710056,1718591540248,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710057,1718591540261,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:20.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710058,1718591540278,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710059,1718591540294,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:20.294",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710060,1718591540305,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:20.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710061,1718591540336,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710062,1718591540349,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:20.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710063,1718591540361,"fUSD",-637.25726016,0.00027397,8,"2024-06-17T02:32:20.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710064,1718591540380,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:20.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710065,1718591540391,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.391",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710066,1718591540403,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:20.403",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710067,1718591540424,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710068,1718591540436,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:20.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710069,1718591540448,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.448",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710070,1718591540460,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:20.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710071,1718591540476,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710072,1718591540498,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.498",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710073,1718591540529,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:20.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710074,1718591540544,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:20.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710075,1718591540556,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:20.556",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710076,1718591540580,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710077,1718591540601,"fUSD",-154.587915,0.00027397,7,"2024-06-17T02:32:20.601",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710078,1718591540614,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710079,1718591540627,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:20.627",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710080,1718591540650,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:20.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710081,1718591540679,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:20.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710082,1718591540691,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:20.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710083,1718591540716,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.716",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710084,1718591540737,"fUSD",-491.29718015,0.00027397,8,"2024-06-17T02:32:20.737",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710085,1718591540761,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710086,1718591540785,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710087,1718591540808,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:20.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710088,1718591540827,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:20.827",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710089,1718591540872,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710090,1718591540884,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:20.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710091,1718591540907,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:20.907",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710092,1718591540929,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:20.929",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710093,1718591540943,"fUSD",-523.39046758,0.00027397,8,"2024-06-17T02:32:20.943",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710094,1718591540962,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:20.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710095,1718591540987,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:20.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710096,1718591541040,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710097,1718591541055,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710098,1718591541068,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:21.068",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710099,1718591541097,"fUSD",-248.841604,0.00027397,7,"2024-06-17T02:32:21.097",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710100,1718591541110,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:21.110",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710101,1718591541121,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:21.121",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710102,1718591541138,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:21.138",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710103,1718591541153,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.153",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710104,1718591541169,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.169",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710105,1718591541195,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:21.195",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710106,1718591541214,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:21.214",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710107,1718591541250,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:21.250",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710108,1718591541276,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:21.276",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710109,1718591541302,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:21.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710110,1718591541316,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710111,1718591541328,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710112,1718591541341,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:21.341",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710113,1718591541354,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:21.354",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710114,1718591541367,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:21.367",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710115,1718591541379,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:21.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710116,1718591541393,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710117,1718591541405,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:21.405",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710118,1718591541417,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:21.417",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710119,1718591541430,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:21.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710120,1718591541449,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:21.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710121,1718591541462,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.462",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710122,1718591541474,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:21.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710123,1718591541486,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:21.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710124,1718591541502,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:21.502",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710125,1718591541517,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710126,1718591541548,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710127,1718591541561,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:21.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710128,1718591541574,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:21.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710129,1718591541589,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:21.589",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710130,1718591541602,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.602",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710131,1718591541618,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:21.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710132,1718591541640,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710133,1718591541653,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:21.653",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710134,1718591541666,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.666",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710135,1718591541679,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:21.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710136,1718591541690,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:21.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710137,1718591541720,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:21.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710138,1718591541731,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:21.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710139,1718591541749,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.749",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710140,1718591541761,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710141,1718591541777,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:21.777",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710142,1718591541803,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:21.803",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710143,1718591541823,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:21.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710144,1718591541837,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:21.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710145,1718591541851,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.851",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710146,1718591541864,"fUSD",-896.48,0.00027397,8,"2024-06-17T02:32:21.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710147,1718591541877,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:21.877",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710148,1718591541890,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:21.890",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710149,1718591541930,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:21.930",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710150,1718591541943,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:21.943",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710151,1718591541956,"fUSD",-896.55,0.00027397,8,"2024-06-17T02:32:21.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710152,1718591541970,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:21.970",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710153,1718591541984,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:21.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710154,1718591541997,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:21.997",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710155,1718591542012,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.012",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710156,1718591542031,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.031",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710157,1718591542052,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:22.052",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710158,1718591542065,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:22.065",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710159,1718591542088,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710160,1718591542128,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710161,1718591542141,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:22.141",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710162,1718591542153,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:22.153",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710163,1718591542165,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:22.165",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710164,1718591542179,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.179",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710165,1718591542191,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.191",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710166,1718591542203,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:22.203",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710167,1718591542215,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:22.215",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710168,1718591542235,"fUSD",-1677.29,0.00027397,8,"2024-06-17T02:32:22.235",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710169,1718591542246,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.246",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710170,1718591542256,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:22.256",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710171,1718591542268,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.268",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710172,1718591542284,"fUSD",-1677.47000363,0.00027397,8,"2024-06-17T02:32:22.284",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710173,1718591542295,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:22.295",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710174,1718591542306,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.306",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710175,1718591542317,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:22.317",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710176,1718591542328,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710177,1718591542340,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.340",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710178,1718591542351,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:22.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710179,1718591542363,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.363",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710180,1718591542374,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:22.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710181,1718591542385,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.385",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710182,1718591542397,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710183,1718591542415,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:22.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710184,1718591542428,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.428",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710185,1718591542439,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.439",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710186,1718591542451,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:22.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710187,1718591542463,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.463",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710188,1718591542475,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:22.475",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710189,1718591542487,"fUSD",-648.76456399,0.00027397,8,"2024-06-17T02:32:22.487",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710190,1718591542501,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710191,1718591542515,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:22.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710192,1718591542531,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710193,1718591542559,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710194,1718591542571,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:22.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710195,1718591542583,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710196,1718591542595,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:22.595",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710197,1718591542607,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.607",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710198,1718591542619,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710199,1718591542632,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:22.632",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710200,1718591542656,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:22.656",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710201,1718591542673,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.673",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710202,1718591542689,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.689",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710203,1718591542702,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710204,1718591542715,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:22.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710205,1718591542727,"fUSD",-419.76,0.00027397,8,"2024-06-17T02:32:22.727",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710206,1718591542740,"fUSD",-528.88485512,0.00027397,8,"2024-06-17T02:32:22.740",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710207,1718591542752,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:22.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710208,1718591542765,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.765",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710209,1718591542780,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:22.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710210,1718591542792,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.792",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710211,1718591542805,"fUSD",-565.25,0.00027397,8,"2024-06-17T02:32:22.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710212,1718591542818,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710213,1718591542830,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710214,1718591542845,"fUSD",-2671.78,0.00027397,8,"2024-06-17T02:32:22.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710215,1718591542870,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:22.870",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710216,1718591542882,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710217,1718591542901,"fUSD",-565.28794938,0.00027397,8,"2024-06-17T02:32:22.901",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710218,1718591542913,"fUSD",-584.45924391,0.00027397,8,"2024-06-17T02:32:22.913",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710219,1718591542925,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.925",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710220,1718591542938,"fUSD",-2671.79019971,0.00027397,8,"2024-06-17T02:32:22.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710221,1718591542949,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710222,1718591542962,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:22.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710223,1718591542974,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:22.974",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710224,1718591542988,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:22.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710225,1718591543002,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.002",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710226,1718591543014,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:23.014",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710227,1718591543035,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:23.035",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710228,1718591543048,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710229,1718591543060,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:23.060",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710230,1718591543072,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:23.072",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710231,1718591543084,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.084",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710232,1718591543095,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.095",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710233,1718591543107,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:23.107",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710234,1718591543119,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:23.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710235,1718591543130,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.130",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710236,1718591543142,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.142",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710237,1718591543153,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:23.153",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710238,1718591543166,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.166",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710239,1718591543178,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.178",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710240,1718591543190,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:23.190",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710241,1718591543205,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:23.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710242,1718591543218,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710243,1718591543230,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.230",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710244,1718591543243,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:23.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710245,1718591543255,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:23.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710246,1718591543267,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.267",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710247,1718591543283,"fUSD",-314.50550854,0.00027397,8,"2024-06-17T02:32:23.283",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710248,1718591543464,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:23.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710249,1718591543497,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:23.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710250,1718591543516,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710251,1718591543531,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:23.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710252,1718591543542,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:23.542",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710253,1718591543554,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.554",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710254,1718591543565,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.565",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710255,1718591543577,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:23.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710256,1718591543587,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:23.587",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710257,1718591543598,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:23.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710258,1718591543608,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710259,1718591543620,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.620",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710260,1718591543631,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:23.631",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710261,1718591543643,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:23.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710262,1718591543657,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710263,1718591543672,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:23.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710264,1718591543702,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710265,1718591543717,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:23.717",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710266,1718591543734,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:23.734",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710267,1718591543761,"fUSD",-517.08432387,0.00027397,8,"2024-06-17T02:32:23.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710268,1718591543774,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:23.774",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710269,1718591543787,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.787",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710270,1718591543816,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:23.816",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710271,1718591543827,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.827",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710272,1718591543845,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:23.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710273,1718591543857,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:23.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710274,1718591543879,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:23.879",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710275,1718591543902,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:23.902",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710276,1718591543945,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.945",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710277,1718591543957,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:23.957",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710278,1718591543970,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:23.970",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710279,1718591543982,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:23.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710280,1718591543993,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:23.993",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710281,1718591544006,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710282,1718591544029,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710283,1718591544040,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710284,1718591544055,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710285,1718591544072,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:24.072",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710286,1718591544088,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:24.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710287,1718591544100,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:24.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710288,1718591544115,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.115",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710289,1718591544127,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.127",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710290,1718591544141,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.141",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710291,1718591544178,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.178",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710292,1718591544208,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710293,1718591544221,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:24.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710294,1718591544237,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710295,1718591544248,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710296,1718591544271,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710297,1718591544293,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:24.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710298,1718591544312,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:24.312",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710299,1718591544338,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710300,1718591544353,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710301,1718591544373,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710302,1718591544402,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:24.402",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710303,1718591544417,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:24.417",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710304,1718591544430,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710305,1718591544444,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710306,1718591544458,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:24.458",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710307,1718591544475,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.475",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710308,1718591544503,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:24.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710309,1718591544516,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710310,1718591544538,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:24.538",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710311,1718591544562,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:24.562",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710312,1718591544574,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710313,1718591544588,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.588",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710314,1718591544603,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710315,1718591544616,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:24.616",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710316,1718591544654,"fUSD",-508.33024697,0.00027397,8,"2024-06-17T02:32:24.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710317,1718591544668,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:24.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710318,1718591544691,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710319,1718591544713,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:24.713",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710320,1718591544725,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.725",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710321,1718591544741,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.741",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710322,1718591544755,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:24.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710323,1718591544766,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.766",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710324,1718591544785,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:24.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710325,1718591544796,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:24.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710326,1718591544818,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710327,1718591544830,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710328,1718591544850,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:24.850",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710329,1718591544873,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710330,1718591544892,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710331,1718591544909,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:24.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710332,1718591544920,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:24.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710333,1718591544940,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710334,1718591544954,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:24.954",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710335,1718591544967,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:24.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710336,1718591544993,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:24.993",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710337,1718591545005,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.005",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710338,1718591545021,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:25.021",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710339,1718591545044,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710340,1718591545063,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:25.063",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710341,1718591545084,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.084",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710342,1718591545099,"fUSD",-157.957042,0.00027397,7,"2024-06-17T02:32:25.099",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710343,1718591545112,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710344,1718591545126,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:25.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710345,1718591545140,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:25.140",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710346,1718591545159,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.159",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710347,1718591545179,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:25.179",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710348,1718591545205,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710349,1718591545237,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:25.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710350,1718591545260,"fUSD",-629.01428801,0.00027397,8,"2024-06-17T02:32:25.260",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710351,1718591545292,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.292",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710352,1718591545316,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710353,1718591545337,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:25.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710354,1718591545369,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.369",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710355,1718591545393,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710356,1718591545416,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:25.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710357,1718591545438,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:25.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710358,1718591545461,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710359,1718591545480,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.480",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710360,1718591545510,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:25.510",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710361,1718591545529,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710362,1718591545547,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710363,1718591545579,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:25.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710364,1718591545599,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.599",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710365,1718591545629,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:25.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710366,1718591545650,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:25.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710367,1718591545672,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710368,1718591545698,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.698",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710369,1718591545724,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710370,1718591545752,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:25.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710371,1718591545776,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710372,1718591545813,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:25.813",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710373,1718591545834,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:25.834",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710374,1718591545852,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:25.852",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710375,1718591545875,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.875",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710376,1718591545899,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:25.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710377,1718591545921,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.921",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710378,1718591545939,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:25.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710379,1718591545960,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:25.960",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710380,1718591545987,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:25.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710381,1718591546017,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:26.017",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710382,1718591546051,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:26.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710383,1718591546081,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:26.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710384,1718591546108,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:26.108",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710385,1718591546140,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:26.140",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710386,1718591546165,"fUSD",-512.16938438,0.00027397,8,"2024-06-17T02:32:26.165",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710387,1718591546184,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:26.184",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710388,1718591546208,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:26.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710389,1718591546227,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:26.227",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710390,1718591546262,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:26.262",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710391,1718591546287,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:26.287",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710392,1718591546325,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:26.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710393,1718591546353,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:26.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710394,1718591546374,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:26.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710395,1718591546392,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:26.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710396,1718591546415,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:26.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710397,1718591546442,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:26.442",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710398,1718591546460,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:26.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710399,1718591546479,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:26.479",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710400,1718591546505,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:26.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710401,1718591546550,"fUSD",-1623.51,0.00027397,8,"2024-06-17T02:32:26.550",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710402,1718591546570,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:26.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710403,1718591546600,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:26.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710404,1718591546651,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:26.651",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710405,1718591546688,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:26.688",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710406,1718591546736,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:26.736",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710407,1718591546782,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:26.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710408,1718591546799,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:26.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710409,1718591546825,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:26.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710410,1718591546842,"fUSD",-1623.54824001,0.00027397,8,"2024-06-17T02:32:26.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710411,1718591546860,"fUSD",-255.07,0.00027397,8,"2024-06-17T02:32:26.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710412,1718591546875,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:26.875",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710413,1718591546938,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:26.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710414,1718591546956,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:26.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710415,1718591546985,"fUSD",-559.9,0.00027397,8,"2024-06-17T02:32:26.985",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710416,1718591547017,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:27.017",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710417,1718591547046,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:27.046",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710418,1718591547070,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:27.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710419,1718591547095,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:27.095",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710420,1718591547117,"fUSD",-1519.68,0.00027397,8,"2024-06-17T02:32:27.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710421,1718591547138,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:27.138",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710422,1718591547156,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:27.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710423,1718591547181,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:27.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710424,1718591547213,"fUSD",-1519.84006066,0.00027397,8,"2024-06-17T02:32:27.213",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710425,1718591547235,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:27.235",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710426,1718591547253,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:27.253",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710427,1718591547272,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:27.272",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710428,1718591547295,"fUSD",-1116.01,0.00027397,8,"2024-06-17T02:32:27.295",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710429,1718591547315,"fUSD",-541.51,0.00027397,8,"2024-06-17T02:32:27.315",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710430,1718591547347,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:27.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710431,1718591547366,"fUSD",-1116.06470869,0.00027397,8,"2024-06-17T02:32:27.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710432,1718591547418,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:27.418",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710433,1718591547436,"fUSD",-541.62802088,0.00027397,8,"2024-06-17T02:32:27.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710434,1718591547455,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:27.455",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710435,1718591547475,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:27.475",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710436,1718591547495,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:27.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710437,1718591547516,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:27.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710438,1718591547549,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:27.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710439,1718591547570,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:27.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710440,1718591547600,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:27.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710441,1718591547827,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:27.827",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710442,1718591547855,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:27.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710443,1718591547878,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:27.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710444,1718591547894,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:27.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710445,1718591547911,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:27.911",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710446,1718591547928,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:27.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710447,1718591547954,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:27.954",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710448,1718591547970,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:27.970",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710449,1718591547991,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:27.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710450,1718591548024,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:28.024",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710451,1718591548097,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:28.097",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710452,1718591548145,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.145",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710453,1718591548168,"fUSD",-553.30799258,0.00027397,8,"2024-06-17T02:32:28.168",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710454,1718591548184,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:28.184",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710455,1718591548200,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:28.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710456,1718591548217,"fUSD",-508.03818272,0.00027397,8,"2024-06-17T02:32:28.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710457,1718591548231,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710458,1718591548250,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.250",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710459,1718591548280,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.280",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710460,1718591548292,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:28.292",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710461,1718591548305,"fUSD",-521.3408828,0.00027397,8,"2024-06-17T02:32:28.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710462,1718591548326,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.326",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710463,1718591548337,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710464,1718591548353,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:28.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710465,1718591548370,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:28.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710466,1718591548393,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710467,1718591548416,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:28.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710468,1718591548428,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:28.428",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710469,1718591548440,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:28.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710470,1718591548453,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.453",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710471,1718591548463,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:28.463",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710472,1718591548477,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:28.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710473,1718591548489,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:28.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710474,1718591548504,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:28.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710475,1718591548519,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:28.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710476,1718591548541,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:28.541",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710477,1718591548569,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710478,1718591548594,"fUSD",-17781.64,0.00027397,8,"2024-06-17T02:32:28.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710479,1718591548605,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:28.605",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710480,1718591548624,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:28.624",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710481,1718591548646,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:28.646",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710482,1718591548663,"fUSD",-17781.69475136,0.00027397,8,"2024-06-17T02:32:28.663",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710483,1718591548675,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.675",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710484,1718591548690,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:28.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710485,1718591548718,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:28.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710486,1718591548735,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:28.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710487,1718591548750,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:28.750",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710488,1718591548763,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.763",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710489,1718591548787,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:28.787",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710490,1718591548807,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710491,1718591548824,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:28.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710492,1718591548838,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:28.838",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710493,1718591548853,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710494,1718591548880,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:28.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710495,1718591548895,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710496,1718591548910,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:28.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710497,1718591548940,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:28.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710498,1718591548967,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:28.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710499,1718591548978,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:28.978",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710500,1718591548990,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:28.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710501,1718591549003,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:29.003",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710502,1718591549019,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.019",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710503,1718591549038,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:29.038",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710504,1718591549049,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:29.049",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710505,1718591549062,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:29.062",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710506,1718591549083,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.083",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710507,1718591549096,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:29.096",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710508,1718591549112,"fUSD",-13263.2,0.00027397,8,"2024-06-17T02:32:29.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710509,1718591549125,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.125",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710510,1718591549153,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:29.153",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710511,1718591549172,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:29.172",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710512,1718591549186,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.186",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710513,1718591549200,"fUSD",-13263.34,0.00027397,8,"2024-06-17T02:32:29.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710514,1718591549213,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.213",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710515,1718591549252,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.252",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710516,1718591549272,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:29.272",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710517,1718591549301,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:29.301",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710518,1718591549313,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710519,1718591549324,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:29.324",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710520,1718591549338,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:29.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710521,1718591549351,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:29.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710522,1718591549363,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:29.363",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710523,1718591549374,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710524,1718591549403,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.403",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710525,1718591549414,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:29.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710526,1718591549432,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:29.432",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710527,1718591549472,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:29.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710528,1718591549486,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710529,1718591549499,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:29.499",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710530,1718591549510,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:29.510",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710531,1718591549523,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:29.523",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710532,1718591549542,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:29.542",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710533,1718591549558,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710534,1718591549579,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:29.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710535,1718591549616,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.616",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710536,1718591549636,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:29.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710537,1718591549655,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:29.655",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710538,1718591549670,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710539,1718591549683,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:29.683",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710540,1718591549696,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:29.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710541,1718591549708,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710542,1718591549720,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:29.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710543,1718591549733,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:29.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710544,1718591549754,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.754",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710545,1718591549784,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.784",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710546,1718591549800,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:29.800",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710547,1718591549818,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710548,1718591549837,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710549,1718591549851,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:29.851",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710550,1718591549863,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:29.863",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710551,1718591549884,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:29.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710552,1718591549898,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:29.898",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710553,1718591549940,"fUSD",-522.79015488,0.00027397,8,"2024-06-17T02:32:29.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710554,1718591549970,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:29.970",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710555,1718591549988,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:29.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710556,1718591550004,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:30.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710557,1718591550021,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:30.021",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710558,1718591550042,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:30.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710559,1718591550053,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:30.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710560,1718591550064,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:30.064",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710561,1718591550078,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:30.078",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710562,1718591550089,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:30.089",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710563,1718591550100,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:30.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710564,1718591550126,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:30.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710565,1718591550156,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:30.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710566,1718591550169,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:30.169",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710567,1718591550181,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:30.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710568,1718591550192,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:30.192",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710569,1718591550215,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:30.215",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710570,1718591550228,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:30.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710571,1718591550253,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:30.253",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710572,1718591550264,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:30.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710573,1718591550275,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:30.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710574,1718591550307,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:30.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710575,1718591550320,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:30.320",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710576,1718591550336,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:30.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710577,1718591550380,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:30.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710578,1718591550413,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:30.413",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710579,1718591550443,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:30.443",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710580,1718591550455,"fUSD",-200.98415604,0.00027397,8,"2024-06-17T02:32:30.455",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710581,1718591550516,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:30.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710582,1718591550532,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:30.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710583,1718591550546,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:30.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710584,1718591550596,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:30.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710585,1718591550614,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:30.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710586,1718591550626,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:30.626",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710587,1718591550639,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:30.639",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710588,1718591550665,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:30.665",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710589,1718591550677,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:30.677",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710590,1718591550690,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:30.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710591,1718591550709,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:30.709",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710592,1718591550792,"fUSD",-509.71098658,0.00027397,8,"2024-06-17T02:32:30.792",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710593,1718591550822,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:30.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710594,1718591550892,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:30.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710595,1718591550935,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:30.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710596,1718591550955,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:30.955",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710597,1718591550976,"fUSD",-177.03963809,0.00027397,8,"2024-06-17T02:32:30.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710598,1718591550989,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:30.989",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710599,1718591551014,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:31.014",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710600,1718591551040,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:31.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710601,1718591551057,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:31.057",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710602,1718591551074,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:31.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710603,1718591551085,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:31.085",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710604,1718591551100,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:31.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710605,1718591551114,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:31.114",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710606,1718591551125,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:31.125",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710607,1718591551136,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:31.136",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710608,1718591551151,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:31.151",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710609,1718591551170,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:31.170",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710610,1718591551194,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:31.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710611,1718591551215,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:31.215",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710612,1718591551240,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:31.240",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710613,1718591551251,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:31.251",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710614,1718591551262,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:31.262",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710615,1718591551274,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:31.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710616,1718591551288,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:31.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710617,1718591551298,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:31.298",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710618,1718591551310,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:31.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710619,1718591551322,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:31.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710620,1718591551333,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:31.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710621,1718591551345,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:31.345",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710622,1718591551388,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:31.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710623,1718591551401,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:31.401",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710624,1718591551416,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:31.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710625,1718591551430,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:31.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710626,1718591551446,"fUSD",-2552.85,0.00027397,8,"2024-06-17T02:32:31.446",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710627,1718591551460,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:31.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710628,1718591551479,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:31.479",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710629,1718591551492,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:31.492",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710630,1718591551515,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:31.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710631,1718591551535,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:31.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710632,1718591551549,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:31.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710633,1718591551563,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:31.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710634,1718591551587,"fUSD",-2552.85398369,0.00027397,8,"2024-06-17T02:32:31.587",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710635,1718591551601,"fUSD",-504.2927095,0.00027397,8,"2024-06-17T02:32:31.601",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710636,1718591551629,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:31.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710637,1718591551674,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:31.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710638,1718591551694,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:31.694",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710639,1718591551712,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:31.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710640,1718591551743,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:31.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710641,1718591551755,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:31.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710642,1718591551781,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:31.781",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710643,1718591551799,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:31.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710644,1718591551820,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:31.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710645,1718591551845,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:31.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710646,1718591551859,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:31.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710647,1718591551872,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:31.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710648,1718591551886,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:31.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710649,1718591551897,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:31.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710650,1718591551910,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:31.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710651,1718591551924,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:31.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710652,1718591551938,"fUSD",-1708.74,0.00027397,8,"2024-06-17T02:32:31.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710653,1718591551951,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:31.951",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710654,1718591551982,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:31.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710655,1718591552022,"fUSD",-941.71,0.00027397,8,"2024-06-17T02:32:32.022",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710656,1718591552044,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710657,1718591552069,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:32.069",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710658,1718591552088,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:32.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710659,1718591552110,"fUSD",-1708.77913125,0.00027397,8,"2024-06-17T02:32:32.110",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710660,1718591552156,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710661,1718591552209,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:32.209",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710662,1718591552269,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:32.269",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710663,1718591552300,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:32.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710664,1718591552319,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710665,1718591552338,"fUSD",-525.12,0.00027397,8,"2024-06-17T02:32:32.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710666,1718591552349,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710667,1718591552363,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:32.363",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710668,1718591552376,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:32.376",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710669,1718591552388,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710670,1718591552424,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:32.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710671,1718591552436,"fUSD",-525.35201852,0.00027397,8,"2024-06-17T02:32:32.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710672,1718591552451,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710673,1718591552470,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:32.470",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710674,1718591552481,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.481",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710675,1718591552497,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:32.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710676,1718591552547,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710677,1718591552558,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:32.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710678,1718591552575,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:32.575",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710679,1718591552723,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:32.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710680,1718591552741,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:32.741",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710681,1718591552756,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.756",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710682,1718591552769,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:32.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710683,1718591552784,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.784",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710684,1718591552797,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:32.797",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710685,1718591552821,"fUSD",-1041.64,0.00027397,8,"2024-06-17T02:32:32.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710686,1718591552832,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710687,1718591552864,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:32.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710688,1718591552879,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.879",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710689,1718591552893,"fUSD",-1041.71338674,0.00027397,8,"2024-06-17T02:32:32.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710690,1718591552910,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710691,1718591552922,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:32.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710692,1718591552949,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:32.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710693,1718591552961,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710694,1718591552972,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710695,1718591552982,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:32.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710696,1718591552996,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:32.996",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710697,1718591553008,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:33.008",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710698,1718591553041,"fUSD",-270.80013,0.00027397,7,"2024-06-17T02:32:33.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710699,1718591553062,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.062",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710700,1718591553078,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:33.078",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710701,1718591553100,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:33.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710702,1718591553117,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:33.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710703,1718591553134,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.134",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710704,1718591553156,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:33.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710705,1718591553170,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:33.170",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710706,1718591553200,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:33.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710707,1718591553214,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.214",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710708,1718591553225,"fUSD",-530.71794799,0.00027397,8,"2024-06-17T02:32:33.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710709,1718591553238,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:33.238",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710710,1718591553274,"fUSD",-503.38663021,0.00027397,8,"2024-06-17T02:32:33.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710711,1718591553293,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:33.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710712,1718591553327,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.327",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710713,1718591553358,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:33.358",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710714,1718591553370,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:33.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710715,1718591553383,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:33.383",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710716,1718591553396,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710717,1718591553408,"fUSD",-509.2798422,0.00027397,8,"2024-06-17T02:32:33.408",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710718,1718591553420,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710719,1718591553435,"fUSD",-1657.85,0.00027397,8,"2024-06-17T02:32:33.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710720,1718591553447,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710721,1718591553459,"fUSD",-1657.8741456,0.00027397,8,"2024-06-17T02:32:33.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710722,1718591553470,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:33.470",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710723,1718591553482,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710724,1718591553499,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:33.499",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710725,1718591553521,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:33.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710726,1718591553538,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.538",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710727,1718591553549,"fUSD",-504.5901393,0.00027397,8,"2024-06-17T02:32:33.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710728,1718591553563,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:33.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710729,1718591553577,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:33.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710730,1718591553593,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710731,1718591553617,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:33.617",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710732,1718591553628,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:33.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710733,1718591553641,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:33.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710734,1718591553653,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:33.653",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710735,1718591553668,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710736,1718591553680,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:33.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710737,1718591553691,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:33.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710738,1718591553707,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:33.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710739,1718591553718,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:33.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710740,1718591553731,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:33.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710741,1718591553743,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710742,1718591553759,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:33.759",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710743,1718591553773,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:33.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710744,1718591553793,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:33.793",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710745,1718591553807,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:33.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710746,1718591553821,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710747,1718591553833,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:33.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710748,1718591553844,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:33.844",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710749,1718591553861,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:33.861",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710750,1718591553874,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:33.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710751,1718591553904,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710752,1718591553914,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:33.914",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710753,1718591553925,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:33.925",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710754,1718591553935,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:33.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710755,1718591553947,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:33.947",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710756,1718591553959,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:33.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710757,1718591553973,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:33.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710758,1718591553986,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:33.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710759,1718591554000,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:34.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710760,1718591554015,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:34.015",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710761,1718591554038,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.038",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710762,1718591554053,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:34.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710763,1718591554066,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:34.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710764,1718591554077,"fUSD",-527.11911659,0.00027397,8,"2024-06-17T02:32:34.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710765,1718591554089,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:34.089",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710766,1718591554103,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710767,1718591554118,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:34.118",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710768,1718591554133,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:34.133",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710769,1718591554147,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710770,1718591554164,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:34.164",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710771,1718591554176,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:34.176",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710772,1718591554222,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710773,1718591554234,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:34.234",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710774,1718591554251,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:34.251",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710775,1718591554264,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:34.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710776,1718591554278,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:34.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710777,1718591554292,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.292",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710778,1718591554320,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:34.320",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710779,1718591554347,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710780,1718591554361,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:34.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710781,1718591554379,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:34.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710782,1718591554399,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:34.399",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710783,1718591554412,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:34.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710784,1718591554434,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.434",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710785,1718591554458,"fUSD",-700.52,0.00027397,8,"2024-06-17T02:32:34.458",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710786,1718591554483,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:34.483",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710787,1718591554497,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710788,1718591554522,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:34.522",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710789,1718591554540,"fUSD",-504.22221533,0.00027397,8,"2024-06-17T02:32:34.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710790,1718591554565,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:34.565",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710791,1718591554586,"fUSD",-700.55725367,0.00027397,8,"2024-06-17T02:32:34.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710792,1718591554606,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710793,1718591554618,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:34.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710794,1718591554639,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:34.639",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710795,1718591554652,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710796,1718591554668,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:34.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710797,1718591554685,"fUSD",-155.90493,0.00027397,7,"2024-06-17T02:32:34.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710798,1718591554703,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.703",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710799,1718591554720,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:34.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710800,1718591554733,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:34.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710801,1718591554745,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:34.745",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710802,1718591554761,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710803,1718591554773,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:34.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710804,1718591554793,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:34.793",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710805,1718591554810,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:34.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710806,1718591554822,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:34.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710807,1718591554833,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710808,1718591554846,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:34.846",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710809,1718591554858,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:34.858",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710810,1718591554870,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:34.870",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710811,1718591554881,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:34.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710812,1718591554892,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:34.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710813,1718591554903,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.903",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710814,1718591554914,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:34.914",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710815,1718591554926,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:34.926",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710816,1718591554937,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:34.937",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710817,1718591554948,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:34.948",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710818,1718591554959,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:34.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710819,1718591554974,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:34.974",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710820,1718591554986,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:34.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710821,1718591555000,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:35.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710822,1718591555013,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:35.013",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710823,1718591555025,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:35.025",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710824,1718591555039,"fUSD",-501.50081804,0.00027397,8,"2024-06-17T02:32:35.039",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710825,1718591555052,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.052",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710826,1718591555063,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:35.063",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710827,1718591555076,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:35.076",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710828,1718591555087,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:35.087",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710829,1718591555098,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:35.098",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710830,1718591555115,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:35.115",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710831,1718591555127,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.127",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710832,1718591555139,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.139",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710833,1718591555152,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:35.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710834,1718591555163,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:35.163",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710835,1718591555177,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:35.177",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710836,1718591555188,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:35.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710837,1718591555219,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:35.219",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710838,1718591555238,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.238",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710839,1718591555250,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.250",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710840,1718591555261,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:35.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710841,1718591555273,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:35.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710842,1718591555291,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:35.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710843,1718591555304,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:35.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710844,1718591555314,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.314",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710845,1718591555326,"fUSD",-638.51132083,0.00027397,8,"2024-06-17T02:32:35.326",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710846,1718591555348,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.348",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710847,1718591555362,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:35.362",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710848,1718591555374,"fUSD",-154.822972,0.00027397,7,"2024-06-17T02:32:35.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710849,1718591555386,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:35.386",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710850,1718591555399,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:35.399",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710851,1718591555413,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.413",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710852,1718591555426,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:35.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710853,1718591555437,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:35.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710854,1718591555449,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710855,1718591555464,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:35.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710856,1718591555477,"fUSD",-2752.86,0.00027397,8,"2024-06-17T02:32:35.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710857,1718591555503,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710858,1718591555524,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:35.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710859,1718591555544,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:35.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710860,1718591555556,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.556",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710861,1718591555568,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:35.568",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710862,1718591555586,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:35.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710863,1718591555598,"fUSD",-2753.05502624,0.00027397,8,"2024-06-17T02:32:35.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710864,1718591555621,"fUSD",-152.644725,0.00027397,7,"2024-06-17T02:32:35.621",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710865,1718591555634,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710866,1718591555646,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:35.646",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710867,1718591555669,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:35.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710868,1718591555680,"fUSD",-7773.08,0.00027397,8,"2024-06-17T02:32:35.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710869,1718591555701,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:35.701",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710870,1718591555713,"fUSD",-630.66,0.00027397,8,"2024-06-17T02:32:35.713",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710871,1718591555724,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710872,1718591555737,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:35.737",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710873,1718591555761,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710874,1718591555788,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:35.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710875,1718591555823,"fUSD",-7773.14138165,0.00027397,8,"2024-06-17T02:32:35.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710876,1718591555848,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:35.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710877,1718591555859,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710878,1718591555871,"fUSD",-899.14,0.00027397,8,"2024-06-17T02:32:35.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710879,1718591555888,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710880,1718591555913,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:35.913",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710881,1718591555928,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710882,1718591555940,"fUSD",-899.27194079,0.00027397,8,"2024-06-17T02:32:35.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710883,1718591555952,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710884,1718591555968,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:35.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710885,1718591555984,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:35.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710886,1718591555996,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:35.996",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710887,1718591556012,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.012",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710888,1718591556023,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:36.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710889,1718591556040,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:36.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710890,1718591556051,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710891,1718591556061,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.061",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710892,1718591556074,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:36.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710893,1718591556084,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:36.084",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710894,1718591556096,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.096",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710895,1718591556108,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:36.108",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710896,1718591556120,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710897,1718591556132,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:36.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710898,1718591556274,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710899,1718591556297,"fUSD",-162.338102,0.00027397,7,"2024-06-17T02:32:36.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710900,1718591556311,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.311",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710901,1718591556323,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710902,1718591556349,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:36.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710903,1718591556361,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710904,1718591556377,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:36.377",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710905,1718591556389,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.389",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710906,1718591556412,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710907,1718591556424,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:36.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710908,1718591556435,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:36.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710909,1718591556447,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710910,1718591556461,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710911,1718591556473,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:36.473",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710912,1718591556484,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710913,1718591556504,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:36.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710914,1718591556519,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710915,1718591556537,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.537",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710916,1718591556551,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.551",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710917,1718591556580,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710918,1718591556591,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:36.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710919,1718591556602,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:36.602",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710920,1718591556615,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.615",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710921,1718591556628,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710922,1718591556641,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:36.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710923,1718591556654,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710924,1718591556674,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:36.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710925,1718591556687,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.687",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710926,1718591556700,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.700",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710927,1718591556712,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:36.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710928,1718591556724,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:36.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710929,1718591556738,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.738",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710930,1718591556752,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710931,1718591556764,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:36.764",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710932,1718591556778,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:36.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710933,1718591556797,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:36.797",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710934,1718591556824,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710935,1718591556840,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.840",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710936,1718591556853,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710937,1718591556867,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:36.867",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710938,1718591556879,"fUSD",-715.17,0.00027397,8,"2024-06-17T02:32:36.879",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710939,1718591556893,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710940,1718591556914,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.914",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710941,1718591556926,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.926",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710942,1718591556940,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:36.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710943,1718591556954,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:36.954",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710944,1718591556969,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:36.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710945,1718591557001,"fUSD",-715.23571433,0.00027397,8,"2024-06-17T02:32:37.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710946,1718591557018,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.018",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710947,1718591557040,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710948,1718591557056,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.056",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710949,1718591557070,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:37.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710950,1718591557085,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.085",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710951,1718591557119,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:37.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710952,1718591557135,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710953,1718591557147,"fUSD",-302.41369585,0.00027397,8,"2024-06-17T02:32:37.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710954,1718591557158,"fUSD",-579.70141444,0.00027397,8,"2024-06-17T02:32:37.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710955,1718591557171,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:37.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710956,1718591557189,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.189",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710957,1718591557201,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:37.201",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710958,1718591557212,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:37.212",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710959,1718591557223,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.223",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710960,1718591557248,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:37.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710961,1718591557264,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710962,1718591557287,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:37.287",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710963,1718591557302,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:37.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710964,1718591557316,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710965,1718591557329,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:37.329",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710966,1718591557343,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710967,1718591557353,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:37.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710968,1718591557365,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:37.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710969,1718591557376,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:37.376",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710970,1718591557388,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710971,1718591557401,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.401",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710972,1718591557415,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:37.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710973,1718591557428,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:37.428",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710974,1718591557439,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:37.439",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710975,1718591557451,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710976,1718591557486,"fUSD",-568.79456461,0.00027397,8,"2024-06-17T02:32:37.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710977,1718591557504,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:37.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710978,1718591557533,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710979,1718591557545,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:37.545",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710980,1718591557556,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:37.556",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710981,1718591557573,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:37.573",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710982,1718591557585,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710983,1718591557596,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:37.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710984,1718591557613,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:37.613",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710985,1718591557625,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:37.625",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710986,1718591557637,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.637",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710987,1718591557648,"fUSD",-571.23,0.00027397,8,"2024-06-17T02:32:37.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710988,1718591557672,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:37.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710989,1718591557683,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:37.683",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710990,1718591557696,"fUSD",-501.29666231,0.00027397,8,"2024-06-17T02:32:37.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710991,1718591557710,"fUSD",-571.23594678,0.00027397,8,"2024-06-17T02:32:37.710",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710992,1718591557732,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.732",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710993,1718591557769,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:37.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710994,1718591557791,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:37.791",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710995,1718591557805,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710996,1718591557817,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710997,1718591557828,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:37.828",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710998,1718591557840,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:37.840",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710999,1718591557851,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.851",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711000,1718591557864,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711001,1718591557878,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:37.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711002,1718591557898,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:37.898",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711003,1718591557910,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711004,1718591557922,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711005,1718591557934,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:37.934",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711006,1718591557946,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:37.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711007,1718591557963,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:37.963",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711008,1718591557976,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:37.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711009,1718591558000,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:38.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711010,1718591558044,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:38.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711011,1718591558058,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711012,1718591558069,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:38.069",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711013,1718591558081,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:38.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711014,1718591558094,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:38.094",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711015,1718591558105,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.105",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711016,1718591558122,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:38.122",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711017,1718591558135,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711018,1718591558148,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:38.148",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711019,1718591558159,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:38.159",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711020,1718591558170,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.170",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711021,1718591558186,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.186",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711022,1718591558200,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:38.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711023,1718591558212,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:38.212",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711024,1718591558226,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:38.226",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711025,1718591558236,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:38.236",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711026,1718591558248,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:38.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711027,1718591558259,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.259",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711028,1718591558280,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:38.280",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711029,1718591558291,"fUSD",-571.9,0.00027397,8,"2024-06-17T02:32:38.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711030,1718591558302,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:38.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711031,1718591558313,"fUSD",-557.39458513,0.00027397,8,"2024-06-17T02:32:38.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711032,1718591558329,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:38.329",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711033,1718591558343,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711034,1718591558354,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:38.354",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711035,1718591558370,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:38.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711036,1718591558383,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:38.383",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711037,1718591558396,"fUSD",-572.06978405,0.00027397,8,"2024-06-17T02:32:38.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711038,1718591558409,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:38.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711039,1718591558420,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711040,1718591558431,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:38.431",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711041,1718591558441,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:38.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711042,1718591558452,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.452",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711043,1718591558468,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:38.468",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711044,1718591558480,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:38.480",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711045,1718591558493,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:38.493",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711046,1718591558508,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:38.508",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711047,1718591558520,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.520",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711048,1718591558535,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:38.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711049,1718591558547,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:38.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711050,1718591558561,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:38.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711051,1718591558576,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:38.576",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711052,1718591558589,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.589",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711053,1718591558601,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:38.601",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711054,1718591558614,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:38.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711055,1718591558645,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:38.645",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711056,1718591558658,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:38.658",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711057,1718591558670,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711058,1718591558684,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:38.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711059,1718591558696,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:38.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711060,1718591558708,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711061,1718591558750,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:38.750",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711062,1718591558765,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:38.765",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711063,1718591558776,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:38.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711064,1718591558794,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711065,1718591558807,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:38.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711066,1718591558818,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:38.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711067,1718591558829,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:38.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711068,1718591558848,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711069,1718591558860,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:38.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711070,1718591558872,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:38.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711071,1718591558888,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711072,1718591558902,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:38.902",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711073,1718591558919,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:38.919",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711074,1718591558932,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:38.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711075,1718591558946,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:38.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711076,1718591558969,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:38.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711077,1718591558983,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:38.983",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711078,1718591558995,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:38.995",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711079,1718591559005,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.005",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711080,1718591559016,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:39.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711081,1718591559026,"fUSD",-12313.13,0.00027397,8,"2024-06-17T02:32:39.026",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711082,1718591559041,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:39.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711083,1718591559051,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711084,1718591559076,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:39.076",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711085,1718591559105,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.105",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711086,1718591559126,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:39.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711087,1718591559161,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:39.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711088,1718591559173,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.173",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711089,1718591559185,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711090,1718591559206,"fUSD",-12313.17,0.00027397,8,"2024-06-17T02:32:39.206",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711091,1718591559224,"fUSD",-208.28667704,0.00027397,8,"2024-06-17T02:32:39.224",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711092,1718591559237,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:39.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711093,1718591559249,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711094,1718591559261,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:39.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711095,1718591559272,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:39.272",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711096,1718591559289,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:39.289",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711097,1718591559305,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:39.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711098,1718591559317,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.317",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711099,1718591559328,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711100,1718591559339,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.339",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711101,1718591559355,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:39.355",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711102,1718591559372,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:39.372",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711103,1718591559389,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:39.389",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711104,1718591559401,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.401",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711105,1718591559414,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711106,1718591559425,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711107,1718591559437,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:39.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711108,1718591559464,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:39.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711109,1718591559486,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:39.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711110,1718591559497,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:39.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711111,1718591559508,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.508",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711112,1718591559519,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:39.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711113,1718591559537,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:39.537",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711114,1718591559553,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.553",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711115,1718591559564,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:39.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711116,1718591559584,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:39.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711117,1718591559596,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:39.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711118,1718591559617,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:39.617",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711119,1718591559640,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711120,1718591559660,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:39.660",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711121,1718591559696,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711122,1718591559708,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:39.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711123,1718591559719,"fUSD",-154.584551,0.00027397,7,"2024-06-17T02:32:39.719",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711124,1718591559762,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:39.762",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711125,1718591559787,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.787",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711126,1718591559801,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.801",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711127,1718591559815,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:39.815",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711128,1718591559829,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:39.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711129,1718591559850,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:39.850",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711130,1718591559865,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.865",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711131,1718591559890,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.890",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711132,1718591559905,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:39.905",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711133,1718591559933,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.933",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711134,1718591559953,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:39.953",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711135,1718591559967,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:39.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711136,1718591559992,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:39.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711137,1718591560016,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:40.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711138,1718591560061,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:40.061",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711139,1718591560073,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.073",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711140,1718591560088,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711141,1718591560113,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:40.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711142,1718591560137,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:40.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711143,1718591560152,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:40.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711144,1718591560167,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:40.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711145,1718591560193,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711146,1718591560205,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711147,1718591560220,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.220",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711148,1718591560239,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:40.239",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711149,1718591560261,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711150,1718591560273,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:40.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711151,1718591560305,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:40.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711152,1718591560325,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:40.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711153,1718591560351,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711154,1718591560369,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:40.369",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711155,1718591560407,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.407",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711156,1718591560430,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:40.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711157,1718591560458,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.458",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711158,1718591560471,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.471",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711159,1718591560484,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:40.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711160,1718591560496,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.496",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711161,1718591560521,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:40.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711162,1718591560535,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:40.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711163,1718591560552,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:40.552",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711164,1718591560579,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711165,1718591560592,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:40.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711166,1718591560603,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711167,1718591560622,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.622",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711168,1718591560636,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:40.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711169,1718591560653,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.653",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711170,1718591560665,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:40.665",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711171,1718591560684,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:40.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711172,1718591560717,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.717",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711173,1718591560744,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:40.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711174,1718591560761,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711175,1718591560779,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.779",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711176,1718591560795,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:40.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711177,1718591560823,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:40.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711178,1718591560834,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:40.834",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711179,1718591560846,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.846",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711180,1718591560858,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.858",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711181,1718591560874,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:40.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711182,1718591560886,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711183,1718591560901,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:40.901",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711184,1718591560911,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:40.911",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711185,1718591560922,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:40.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711186,1718591560932,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711187,1718591560944,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.944",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711188,1718591560959,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:40.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711189,1718591560970,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:40.970",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711190,1718591560982,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:40.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711191,1718591561004,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711192,1718591561045,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:41.045",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711193,1718591561058,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711194,1718591561078,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:41.078",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711195,1718591561100,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:41.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711196,1718591561114,"fUSD",-503.75794463,0.00027397,8,"2024-06-17T02:32:41.114",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711197,1718591561129,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:41.129",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711198,1718591561140,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.140",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711199,1718591561152,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:41.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711200,1718591561167,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:41.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711201,1718591561179,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.179",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711202,1718591561202,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.202",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711203,1718591561228,"fUSD",-1032.73,0.00027397,8,"2024-06-17T02:32:41.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711204,1718591561241,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.241",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711205,1718591561255,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:41.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711206,1718591561273,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711207,1718591561285,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:41.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711208,1718591561303,"fUSD",-2853.34,0.00027397,8,"2024-06-17T02:32:41.303",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711209,1718591561313,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711210,1718591561330,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.330",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711211,1718591561340,"fUSD",-1032.77432571,0.00027397,8,"2024-06-17T02:32:41.340",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711212,1718591561356,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:41.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711213,1718591561369,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:41.369",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711214,1718591561383,"fUSD",-331.62753069,0.00027397,8,"2024-06-17T02:32:41.383",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711215,1718591561402,"fUSD",-8342.73,0.00027397,8,"2024-06-17T02:32:41.402",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711216,1718591561414,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711217,1718591561425,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711218,1718591561435,"fUSD",-2853.4589829,0.00027397,8,"2024-06-17T02:32:41.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711219,1718591561446,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:41.446",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711220,1718591561459,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:41.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711221,1718591561470,"fUSD",-8342.94826408,0.00027397,8,"2024-06-17T02:32:41.470",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711222,1718591561483,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.483",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711223,1718591561495,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711224,1718591561524,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711225,1718591561540,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:41.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711226,1718591561552,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.552",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711227,1718591561564,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711228,1718591561600,"fUSD",-510.11981563,0.00027397,8,"2024-06-17T02:32:41.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711229,1718591561617,"fUSD",-508.76286891,0.00027397,8,"2024-06-17T02:32:41.617",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711230,1718591561629,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711231,1718591561647,"fUSD",-5604.8,0.00027397,8,"2024-06-17T02:32:41.647",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711232,1718591561661,"fUSD",-5604.84786049,0.00027397,8,"2024-06-17T02:32:41.661",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711233,1718591561676,"fUSD",-365.76685276,0.00027397,8,"2024-06-17T02:32:41.676",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711234,1718591561688,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.688",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711235,1718591561706,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711236,1718591561720,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:41.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711237,1718591561731,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711238,1718591561746,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:41.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711239,1718591561757,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:41.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711240,1718591561770,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.770",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711241,1718591561791,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:41.791",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711242,1718591561809,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:41.809",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711243,1718591561826,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.826",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711244,1718591561837,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:41.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711245,1718591561851,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:41.851",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711246,1718591561865,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:41.865",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711247,1718591561883,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.883",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711248,1718591561905,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:41.905",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711249,1718591561920,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:41.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711250,1718591561937,"fUSD",-157.386929,0.00027397,7,"2024-06-17T02:32:41.937",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711251,1718591561961,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:41.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711252,1718591561973,"fUSD",-514.98299388,0.00027397,8,"2024-06-17T02:32:41.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711253,1718591561984,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:41.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711254,1718591561995,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:41.995",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711255,1718591562006,"fUSD",-678.04,0.00027397,8,"2024-06-17T02:32:42.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711256,1718591562017,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:42.017",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711257,1718591562196,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:42.196",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711258,1718591562218,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:42.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711259,1718591562248,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:42.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711260,1718591562288,"fUSD",-678.24668142,0.00027397,8,"2024-06-17T02:32:42.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711261,1718591562300,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:42.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711262,1718591562311,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:42.311",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711263,1718591562323,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:42.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711264,1718591562337,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:42.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711265,1718591562348,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:42.348",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711266,1718591562360,"fUSD",-521.61815136,0.00027397,8,"2024-06-17T02:32:42.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711267,1718591562371,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:42.371",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711268,1718591562382,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:42.382",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711269,1718591562396,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:42.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711270,1718591562407,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:42.407",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711271,1718591562419,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:42.419",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711272,1718591562430,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:42.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711273,1718591562441,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:42.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711274,1718591562457,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:42.457",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711275,1718591562468,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:42.468",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711276,1718591562481,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:42.481",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711277,1718591562505,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:42.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711278,1718591562517,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:42.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711279,1718591562534,"fUSD",-503.85914854,0.00027397,8,"2024-06-17T02:32:42.534",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711280,1718591562555,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:42.555",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711281,1718591562574,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:42.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711282,1718591562591,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:42.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711283,1718591562608,"fUSD",-448.3387213,0.00027397,8,"2024-06-17T02:32:42.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711284,1718591562626,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:42.626",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711285,1718591562649,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:42.649",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711286,1718591562663,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:42.663",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711287,1718591562688,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:42.688",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711288,1718591562704,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:42.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711289,1718591562727,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:42.727",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711290,1718591562761,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:42.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711291,1718591562788,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:42.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711292,1718591562813,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:42.813",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711293,1718591562828,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:42.828",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711294,1718591562884,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:42.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711295,1718591562896,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:42.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711296,1718591562910,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:42.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711297,1718591562937,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:42.937",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711298,1718591562966,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:42.966",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711299,1718591562984,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:42.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711300,1718591563017,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:43.017",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711301,1718591563038,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:43.038",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711302,1718591563066,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:43.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711303,1718591563118,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:43.118",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711304,1718591563136,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:43.136",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711305,1718591563151,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:43.151",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711306,1718591563170,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:43.170",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711307,1718591563210,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:43.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711308,1718591563228,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:43.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711309,1718591563243,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:43.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711310,1718591563257,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:43.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711311,1718591563274,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:43.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711312,1718591563295,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:43.295",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711313,1718591563313,"fUSD",-503.86335774,0.00027397,8,"2024-06-17T02:32:43.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711314,1718591563336,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:43.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711315,1718591563374,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:43.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711316,1718591563397,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:43.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711317,1718591563412,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:43.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711318,1718591563424,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:43.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711319,1718591563435,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:43.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711320,1718591563448,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:43.448",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711321,1718591563464,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:43.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711322,1718591563475,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:43.475",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711323,1718591563491,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:43.491",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711324,1718591563504,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:43.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711325,1718591563517,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:43.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711326,1718591563528,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:43.528",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711327,1718591563546,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:43.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711328,1718591563563,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:43.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711329,1718591563575,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:43.575",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711330,1718591563614,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:43.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711331,1718591563650,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:43.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711332,1718591563676,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:43.676",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711333,1718591563699,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:43.699",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711334,1718591563723,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:43.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711335,1718591563739,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:43.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711336,1718591563752,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:43.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711337,1718591563767,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:43.767",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711338,1718591563780,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:43.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711339,1718591563794,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:43.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711340,1718591563805,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:43.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711341,1718591563818,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:43.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711342,1718591563830,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:43.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711343,1718591563842,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:43.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711344,1718591563854,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:43.854",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711345,1718591563865,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:43.865",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711346,1718591563876,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:43.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711347,1718591563889,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:43.889",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711348,1718591563905,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:43.905",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711349,1718591563918,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:43.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711350,1718591563938,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:43.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711351,1718591563950,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:43.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711352,1718591563967,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:43.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711353,1718591563978,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:43.978",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711354,1718591563990,"fUSD",-1577.05,0.00027397,8,"2024-06-17T02:32:43.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711355,1718591564006,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:44.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711356,1718591564018,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:44.018",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711357,1718591564030,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:44.030",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711358,1718591564047,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.047",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711359,1718591564092,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711360,1718591564107,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.107",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711361,1718591564135,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:44.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711362,1718591564180,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:44.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711363,1718591564194,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:44.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711364,1718591564208,"fUSD",-1577.1160063,0.00027397,8,"2024-06-17T02:32:44.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711365,1718591564221,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:44.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711366,1718591564233,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:44.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711367,1718591564247,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.247",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711368,1718591564259,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:44.259",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711369,1718591564271,"fUSD",-507.42744092,0.00027397,8,"2024-06-17T02:32:44.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711370,1718591564294,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.294",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711371,1718591564309,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.309",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711372,1718591564326,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:44.326",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711373,1718591564341,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:44.341",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711374,1718591564366,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:44.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711375,1718591564397,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:44.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711376,1718591564425,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711377,1718591564444,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:44.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711378,1718591564456,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.456",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711379,1718591564472,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711380,1718591564490,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:44.490",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711381,1718591564516,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:44.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711382,1718591564529,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711383,1718591564544,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:44.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711384,1718591564560,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:44.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711385,1718591564572,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:44.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711386,1718591564584,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:44.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711387,1718591564608,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711388,1718591564636,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711389,1718591564651,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:44.651",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711390,1718591564662,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:44.662",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711391,1718591564674,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711392,1718591564688,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:44.688",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711393,1718591564702,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:44.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711394,1718591564733,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:44.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711395,1718591564744,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:44.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711396,1718591564756,"fUSD",-515.0218301,0.00027397,8,"2024-06-17T02:32:44.756",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711397,1718591564768,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.768",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711398,1718591564779,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:44.779",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711399,1718591564793,"fUSD",-1999.4,0.00027397,8,"2024-06-17T02:32:44.793",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711400,1718591564811,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.811",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711401,1718591564823,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:44.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711402,1718591564836,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:44.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711403,1718591564861,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:44.861",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711404,1718591564892,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:44.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711405,1718591564906,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:44.906",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711406,1718591564927,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:44.927",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711407,1718591564971,"fUSD",-1999.60168444,0.00027397,8,"2024-06-17T02:32:44.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711408,1718591564992,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:44.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711409,1718591565007,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:45.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711410,1718591565023,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:45.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711411,1718591565043,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:45.043",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711412,1718591565063,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:45.063",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711413,1718591565091,"fUSD",-4462.75,0.00027397,8,"2024-06-17T02:32:45.091",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711414,1718591565135,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:45.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711415,1718591565146,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:45.146",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711416,1718591565161,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:45.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711417,1718591565174,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:45.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711418,1718591565215,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:45.215",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711419,1718591565232,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:45.232",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711420,1718591565245,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:45.245",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711421,1718591565258,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:45.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711422,1718591565269,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:45.269",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711423,1718591565287,"fUSD",-4462.96286486,0.00027397,8,"2024-06-17T02:32:45.287",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711424,1718591565299,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:45.299",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711425,1718591565310,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:45.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711426,1718591565322,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:45.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711427,1718591565342,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:45.342",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711428,1718591565359,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:45.359",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711429,1718591565372,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:45.372",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711430,1718591565400,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:45.400",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711431,1718591565414,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:45.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711432,1718591565429,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:45.429",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711433,1718591565453,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:45.453",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711434,1718591565472,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:45.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711435,1718591565486,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:45.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711436,1718591565503,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:45.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711437,1718591565531,"fUSD",-502.85549942,0.00027397,8,"2024-06-17T02:32:45.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711438,1718591565554,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:45.554",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711439,1718591565565,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:45.565",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711440,1718591565579,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:45.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711441,1718591565593,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:45.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711442,1718591565603,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:45.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711443,1718591565615,"fUSD",-3517.81,0.00027397,8,"2024-06-17T02:32:45.615",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711444,1718591565625,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:45.625",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711445,1718591565640,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:45.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711446,1718591565650,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:45.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711447,1718591565663,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:45.663",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711448,1718591565675,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:45.675",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711449,1718591565690,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:45.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711450,1718591565702,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:45.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711451,1718591565726,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:45.726",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711452,1718591565766,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:45.766",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711453,1718591565796,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:45.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711454,1718591565835,"fUSD",-3517.82428792,0.00027397,8,"2024-06-17T02:32:45.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711455,1718591565856,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:45.856",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711456,1718591565872,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:45.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711457,1718591565884,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:45.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711458,1718591565894,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:45.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711459,1718591565912,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:45.912",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711460,1718591565925,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:45.925",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711461,1718591565946,"fUSD",-175.51587813,0.00027397,8,"2024-06-17T02:32:45.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711462,1718591565958,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:45.958",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711463,1718591565974,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:45.974",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711464,1718591566015,"fUSD",-623.89,0.00027397,8,"2024-06-17T02:32:46.015",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711465,1718591566029,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:46.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711466,1718591566059,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:46.059",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711467,1718591566080,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:46.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711468,1718591566137,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:46.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711469,1718591566171,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:46.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711470,1718591566196,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:46.196",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711471,1718591566208,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:46.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711472,1718591566225,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:46.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711473,1718591566247,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:46.247",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711474,1718591566287,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:46.287",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711475,1718591566307,"fUSD",-1275.49,0.00027397,8,"2024-06-17T02:32:46.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711476,1718591566327,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:46.327",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711477,1718591566343,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:46.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711478,1718591566379,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:46.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711479,1718591566406,"fUSD",-623.91346874,0.00027397,8,"2024-06-17T02:32:46.406",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711480,1718591566443,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:46.443",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711481,1718591566454,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:46.454",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711482,1718591566466,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:46.466",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711483,1718591566478,"fUSD",-1214.68059673,0.00027397,8,"2024-06-17T02:32:46.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711484,1718591569281,"fUSD",-60.80940327,0.00027397,8,"2024-06-17T02:32:49.281",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711485,1718591569308,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:49.308",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711486,1718591569326,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:49.326",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711487,1718591569349,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:49.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711488,1718591569362,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:49.362",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711489,1718591569375,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:49.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711490,1718591569386,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:49.386",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711491,1718591569411,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:49.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711492,1718591569427,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:49.427",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711493,1718591569441,"fUSD",-1275.59488085,0.00027397,8,"2024-06-17T02:32:49.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711494,1718591569454,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:49.454",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711495,1718591569479,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:49.479",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711496,1718591569498,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:49.498",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711497,1718591569510,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:49.510",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711498,1718591569524,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:49.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711499,1718591569545,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:49.545",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711500,1718591569557,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:49.557",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711501,1718591569569,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:49.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711502,1718591569581,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:49.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711503,1718591569594,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:49.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711504,1718591569613,"fUSD",-171.32,0.00027397,8,"2024-06-17T02:32:49.613",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711505,1718591569628,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:49.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711506,1718591569642,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:49.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711507,1718591569659,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:49.659",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711508,1718591569674,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:49.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711509,1718591569691,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:49.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711510,1718591569707,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:49.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711511,1718591569720,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:49.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711512,1718591569743,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:49.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711513,1718591569777,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:49.777",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711514,1718591569798,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:49.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711515,1718591569810,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:49.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711516,1718591569843,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:49.843",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711517,1718591569860,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:49.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711518,1718591569886,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:49.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711519,1718591569918,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:49.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711520,1718591569946,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:49.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711521,1718591569962,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:49.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711522,1718591569977,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:49.977",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711523,1718591569990,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:49.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711524,1718591570008,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:50.008",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711525,1718591570022,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:50.022",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711526,1718591570038,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:50.038",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711527,1718591570053,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:50.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711528,1718591570064,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:50.064",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711529,1718591570082,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:50.082",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711530,1718591570094,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:50.094",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711531,1718591570128,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:50.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711532,1718591570144,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:50.144",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711533,1718591570158,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:50.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711534,1718591570174,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:50.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711535,1718591570203,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:50.203",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711536,1718591570221,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:50.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711537,1718591570233,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:50.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711538,1718591570247,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:50.247",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711539,1718591570258,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:50.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711540,1718591570269,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:50.269",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711541,1718591570289,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:50.289",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711542,1718591570307,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:50.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711543,1718591570319,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:50.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711544,1718591570342,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:50.342",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711545,1718591570357,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:50.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711546,1718591570369,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:50.369",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711547,1718591570381,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:50.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711548,1718591570392,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:50.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711549,1718591570411,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:50.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711550,1718591570425,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:50.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711551,1718591570437,"fUSD",-506.24,0.00027397,8,"2024-06-17T02:32:50.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711552,1718591570457,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:50.457",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711553,1718591570491,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:50.491",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711554,1718591570506,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:50.506",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711555,1718591570517,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:50.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711556,1718591570561,"fUSD",-525.80942293,0.00027397,8,"2024-06-17T02:32:50.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711557,1718591570573,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:50.573",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711558,1718591570585,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:50.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711559,1718591570609,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:50.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711560,1718591570627,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:50.627",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711561,1718591570649,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:50.649",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711562,1718591570664,"fUSD",-466.17284975,0.00027397,8,"2024-06-17T02:32:50.664",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711563,1718591570678,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:50.678",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711564,1718591570702,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:50.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711565,1718591570721,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:50.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711566,1718591570748,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:50.748",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711567,1718591570767,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:50.767",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711568,1718591570790,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:50.790",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711569,1718591570804,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:50.804",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711570,1718591570818,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:50.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711571,1718591570830,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:50.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711572,1718591570868,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:50.868",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711573,1718591570882,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:50.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711574,1718591570900,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:50.900",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711575,1718591570922,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:50.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711576,1718591570949,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:50.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711577,1718591570966,"fUSD",-6511.59,0.00027397,8,"2024-06-17T02:32:50.966",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711578,1718591570984,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:50.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711579,1718591570997,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:50.997",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711580,1718591571013,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:51.013",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711581,1718591571027,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:51.027",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711582,1718591571045,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:51.045",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711583,1718591571057,"fUSD",-713.77,0.00027397,8,"2024-06-17T02:32:51.057",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711584,1718591571072,"fUSD",-6511.59729994,0.00027397,8,"2024-06-17T02:32:51.072",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711585,1718591571087,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:51.087",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711586,1718591571105,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:51.105",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711587,1718591571117,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:51.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711588,1718591571130,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:51.130",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711589,1718591571162,"fUSD",-713.90603155,0.00027397,8,"2024-06-17T02:32:51.162",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711590,1718591571188,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:51.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711591,1718591571205,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:51.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711592,1718591571225,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:51.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711593,1718591571237,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:51.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711594,1718591571251,"fUSD",-507.14358974,0.00027397,8,"2024-06-17T02:32:51.251",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711595,1718591571275,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:51.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711596,1718591571293,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:51.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711597,1718591571306,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:51.306",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711598,1718591571320,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:51.320",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711599,1718591571334,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:51.334",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711600,1718591571347,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:51.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711601,1718591571360,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:51.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711602,1718591571377,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:51.377",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711603,1718591571391,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:51.391",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711604,1718591571412,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:51.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711605,1718591571425,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:51.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711606,1718591571445,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:51.445",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711607,1718591571459,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:51.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711608,1718591571473,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:51.473",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711609,1718591571489,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:51.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711610,1718591571501,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:51.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711611,1718591571512,"fUSD",-4255.21,0.00027397,8,"2024-06-17T02:32:51.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711612,1718591571526,"fUSD",-2033.43,0.00027397,8,"2024-06-17T02:32:51.526",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711613,1718591571564,"fUSD",-158.903968,0.00027397,7,"2024-06-17T02:32:51.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711614,1718591571577,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:51.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711615,1718591571774,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:51.774",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711616,1718591571788,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:51.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711617,1718591571804,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:51.804",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711618,1718591571823,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:51.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711619,1718591571838,"fUSD",-70.69758765,0.00027397,8,"2024-06-17T02:32:51.838",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711620,1718591571885,"fUSD",-4184.51241235,0.00027397,8,"2024-06-17T02:32:51.885",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711621,1718591571897,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:51.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711622,1718591571916,"fUSD",-2033.60698495,0.00027397,8,"2024-06-17T02:32:51.916",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711623,1718591571934,"fUSD",-426.27515466,0.00027397,8,"2024-06-17T02:32:51.934",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711624,1718591571952,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:51.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711625,1718591571976,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:51.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711626,1718591571994,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:51.994",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711627,1718591572025,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:52.025",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711628,1718591572040,"fUSD",-4255.27,0.00027397,8,"2024-06-17T02:32:52.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711629,1718591572061,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:52.061",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711630,1718591572074,"fUSD",-1720.72,0.00027397,8,"2024-06-17T02:32:52.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711631,1718591572087,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.087",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711632,1718591572099,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:52.099",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711633,1718591572112,"fUSD",-151.0,0.00027397,7,"2024-06-17T02:32:52.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711634,1718591572124,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:52.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711635,1718591572158,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711636,1718591572176,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.176",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711637,1718591572190,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:52.190",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711638,1718591572237,"fUSD",-1720.78478038,0.00027397,8,"2024-06-17T02:32:52.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711639,1718591572263,"fUSD",-258.498968,0.00027397,7,"2024-06-17T02:32:52.263",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711640,1718591572285,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711641,1718591572309,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:52.309",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711642,1718591572337,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711643,1718591572349,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:52.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711644,1718591572363,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.363",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711645,1718591572385,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.385",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711646,1718591572398,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:52.398",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711647,1718591572422,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:52.422",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711648,1718591572440,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711649,1718591572453,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:52.453",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711650,1718591572467,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.467",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711651,1718591572482,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:52.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711652,1718591572499,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:52.499",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711653,1718591572517,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711654,1718591572545,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.545",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711655,1718591572557,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:52.557",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711656,1718591572577,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:52.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711657,1718591572588,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.588",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711658,1718591572600,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711659,1718591572613,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.613",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711660,1718591572641,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:52.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711661,1718591572652,"fUSD",-2132.66,0.00027397,8,"2024-06-17T02:32:52.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711662,1718591572664,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.664",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711663,1718591572676,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.676",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711664,1718591572690,"fUSD",-2132.85262562,0.00027397,8,"2024-06-17T02:32:52.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711665,1718591572701,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.701",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711666,1718591572712,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711667,1718591572723,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711668,1718591572752,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711669,1718591572788,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711670,1718591572801,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:52.801",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711671,1718591572818,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711672,1718591572836,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711673,1718591572857,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711674,1718591572874,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711675,1718591572885,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.885",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711676,1718591572897,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:52.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711677,1718591572912,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.912",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711678,1718591572928,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711679,1718591572941,"fUSD",-604.27039329,0.00027397,8,"2024-06-17T02:32:52.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711680,1718591572953,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.953",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711681,1718591572964,"fUSD",-1918.91,0.00027397,8,"2024-06-17T02:32:52.964",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711682,1718591572976,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711683,1718591572997,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:52.997",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711684,1718591573014,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.014",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711685,1718591573029,"fUSD",-1919.053874,0.00027397,8,"2024-06-17T02:32:53.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711686,1718591573041,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711687,1718591573053,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711688,1718591573070,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711689,1718591573082,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.082",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711690,1718591573095,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.095",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711691,1718591573107,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.107",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711692,1718591573120,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711693,1718591573132,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711694,1718591573149,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711695,1718591573180,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711696,1718591573193,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711697,1718591573207,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711698,1718591573218,"fUSD",-2955.33,0.00027397,8,"2024-06-17T02:32:53.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711699,1718591573252,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.252",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711700,1718591573293,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711701,1718591573305,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711702,1718591573320,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.320",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711703,1718591573332,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.332",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711704,1718591573343,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711705,1718591573357,"fUSD",-2955.33,0.00027397,8,"2024-06-17T02:32:53.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711706,1718591573370,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711707,1718591573381,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711708,1718591573392,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711709,1718591573403,"fUSD",-1345.98,0.00027397,8,"2024-06-17T02:32:53.403",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711710,1718591573414,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711711,1718591573426,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711712,1718591573438,"fUSD",-2955.33,0.00027397,8,"2024-06-17T02:32:53.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711713,1718591573449,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711714,1718591573460,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711715,1718591573481,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.481",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711716,1718591573501,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711717,1718591573515,"fUSD",-1345.98,0.00027397,8,"2024-06-17T02:32:53.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711718,1718591573528,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.528",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711719,1718591573542,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.542",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711720,1718591573559,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711721,1718591573571,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711722,1718591573583,"fUSD",-2955.33,0.00027397,8,"2024-06-17T02:32:53.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711723,1718591573603,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711724,1718591573618,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711725,1718591573642,"fUSD",-1345.98,0.00027397,8,"2024-06-17T02:32:53.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711726,1718591573656,"fUSD",-71.30968575,0.00027397,8,"2024-06-17T02:32:53.656",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711727,1718591573695,"fUSD",-307.37580087,0.00027397,8,"2024-06-17T02:32:53.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711728,1718591573715,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711729,1718591573727,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.727",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711730,1718591573756,"fUSD",-1345.98,0.00027397,8,"2024-06-17T02:32:53.756",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711731,1718591573769,"fUSD",-2955.33,0.00027397,8,"2024-06-17T02:32:53.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711732,1718591573781,"fUSD",-505.84970344,0.00027397,8,"2024-06-17T02:32:53.781",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711733,1718591573795,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711734,1718591573807,"fUSD",-594.44330996,0.00027397,8,"2024-06-17T02:32:53.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711735,1718591573820,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711736,1718591573833,"fUSD",-1345.98,0.00027397,8,"2024-06-17T02:32:53.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711737,1718591573845,"fUSD",-2955.33,0.00027397,8,"2024-06-17T02:32:53.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711738,1718591573873,"fUSD",-425.98318158,0.00027397,8,"2024-06-17T02:32:53.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711739,1718591573890,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.890",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711740,1718591573902,"fUSD",-500.0,0.00027397,8,"2024-06-17T02:32:53.902",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711741,1718591573919,"fUSD",-1273.72036605,0.00027397,8,"2024-06-17T02:32:53.919",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711742,1718591582388,"fUSD",194.55,0.00026424,120,"2024-06-17T02:33:02.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711744,1718591674207,"fUSD",13828.52981614,0.0001298,2,"2024-06-17T02:34:34.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711745,1718591674284,"fUSD",20213.83586991,0.0001298,2,"2024-06-17T02:34:34.284",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711746,1718591674361,"fUSD",20213.83586991,0.0001298,2,"2024-06-17T02:34:34.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711747,1718591674412,"fUSD",20213.83586991,0.0001298,2,"2024-06-17T02:34:34.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711748,1718591674467,"fUSD",9928.27442225,0.0001298,2,"2024-06-17T02:34:34.467",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711753,1718592164685,"fUSD",10285.56144766,0.0001298,2,"2024-06-17T02:42:44.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711754,1718592164724,"fUSD",20213.83586991,0.0001298,2,"2024-06-17T02:42:44.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711755,1718592164772,"fUSD",20213.83586991,0.0001298,2,"2024-06-17T02:42:44.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711776,1718592633031,"fUSD",-155.0,0.00012473,2,"2024-06-17T02:50:33.031",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711777,1718592633053,"fUSD",-348.05,0.00012474,2,"2024-06-17T02:50:33.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711778,1718592633075,"fUSD",-535.80783798,0.00012978,2,"2024-06-17T02:50:33.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711779,1718592633091,"fUSD",-150.0,0.00012979,2,"2024-06-17T02:50:33.091",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711780,1718592633110,"fUSD",-300.0,0.00012979,2,"2024-06-17T02:50:33.110",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711781,1718592633122,"fUSD",-244774.71377377,0.0001298,2,"2024-06-17T02:50:33.122",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711782,1718592633226,"fUSD",-937.61011972,0.0001298,2,"2024-06-17T02:50:33.226",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711783,1718592633241,"fUSD",-5822.18862995,0.0001298,2,"2024-06-17T02:50:33.241",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711784,1718592633257,"fUSD",-1671.1711544,0.0001298,2,"2024-06-17T02:50:33.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711785,1718592633779,"fUSD",-380.98422143,0.0001298,2,"2024-06-17T02:50:33.779",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711786,1718592633794,"fUSD",-562.43544538,0.0001298,2,"2024-06-17T02:50:33.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711787,1718592633814,"fUSD",-1094.89027509,0.0001298,2,"2024-06-17T02:50:33.814",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711788,1718592633985,"fUSD",-264.37658424,0.0001298,2,"2024-06-17T02:50:33.985",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711789,1718592634013,"fUSD",-18161.8967343,0.0001298,2,"2024-06-17T02:50:34.013",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711790,1718592634037,"fUSD",-29560.56631577,0.0001298,2,"2024-06-17T02:50:34.037",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711791,1718592634069,"fUSD",-43813.3174185,0.0001298,2,"2024-06-17T02:50:34.069",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711792,1718592634080,"fUSD",-250.0,0.00013889,2,"2024-06-17T02:50:34.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711793,1718592634096,"fUSD",-1445.63685371,0.00013899,2,"2024-06-17T02:50:34.096",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711794,1718592634109,"fUSD",-84605.80317984,0.000139,2,"2024-06-17T02:50:34.109",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711795,1718592634132,"fUSD",-24675.14347884,0.000139,2,"2024-06-17T02:50:34.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711796,1718592634286,"fUSD",-2933.44712667,0.000139,2,"2024-06-17T02:50:34.286",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711797,1718592634305,"fUSD",-7343.88972904,0.000139,2,"2024-06-17T02:50:34.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711798,1718592634322,"fUSD",-496.346633,0.000139,2,"2024-06-17T02:50:34.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711799,1718592634338,"fUSD",-730.35536255,0.000139,2,"2024-06-17T02:50:34.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711800,1718592634382,"fUSD",-506.02719006,0.000139,2,"2024-06-17T02:50:34.382",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711801,1718592634398,"fUSD",-672.93174564,0.00013917,2,"2024-06-17T02:50:34.398",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711802,1718592634410,"fUSD",-333.73552071,0.00013917,2,"2024-06-17T02:50:34.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711803,1718592634423,"fUSD",-150.0,0.00013973,2,"2024-06-17T02:50:34.423",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711804,1718592634442,"fUSD",-212.68913822,0.0001399,2,"2024-06-17T02:50:34.442",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711805,1718592634459,"fUSD",-644.56825444,0.00013998,2,"2024-06-17T02:50:34.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711806,1718592634470,"fUSD",-536.81180436,0.00013999,2,"2024-06-17T02:50:34.470",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711807,1718592634482,"fUSD",-9148.93292435,0.00014,2,"2024-06-17T02:50:34.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711913,1718592642810,"fUSD",-38526.74821253,0.00014,2,"2024-06-17T02:50:42.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711998,1718592644260,"fUSD",-551110.02572765,0.00014,2,"2024-06-17T02:50:44.260",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712001,1718592644293,"fUSD",-585.34212517,0.00014,2,"2024-06-17T02:50:44.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712073,1718592645420,"fUSD",-297.10005882,0.00014,2,"2024-06-17T02:50:45.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712074,1718592645444,"fUSD",-882.77312546,0.00014,2,"2024-06-17T02:50:45.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712076,1718592645461,"fUSD",-1270.42030605,0.00014,2,"2024-06-17T02:50:45.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712078,1718592645488,"fUSD",-1622.85338048,0.00014,2,"2024-06-17T02:50:45.488",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712080,1718592645516,"fUSD",-2424.84669876,0.00014,2,"2024-06-17T02:50:45.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712084,1718592645569,"fUSD",-34890.20735222,0.00014,2,"2024-06-17T02:50:45.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712086,1718592645590,"fUSD",-31212.5833153,0.00014,2,"2024-06-17T02:50:45.590",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712089,1718592645612,"fUSD",-503.286,0.00014,2,"2024-06-17T02:50:45.612",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712092,1718592645672,"fUSD",-11496.6,0.00014,2,"2024-06-17T02:50:45.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712094,1718592645690,"fUSD",-1963.95623651,0.00014,2,"2024-06-17T02:50:45.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712098,1718592645743,"fUSD",-270.00257877,0.00014,2,"2024-06-17T02:50:45.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712101,1718592645761,"fUSD",-1452080.20272201,0.00014,2,"2024-06-17T02:50:45.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712115,1718592646006,"fUSD",-7180.0,0.00014,2,"2024-06-17T02:50:46.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712118,1718592646029,"fUSD",-486.64475688,0.00014,2,"2024-06-17T02:50:46.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712125,1718592646154,"fUSD",-1395.092109,0.00014,2,"2024-06-17T02:50:46.154",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712135,1718592646315,"fUSD",-822.66,0.00014,2,"2024-06-17T02:50:46.315",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712168,1718592646908,"fUSD",-7477.58721377,0.00014,2,"2024-06-17T02:50:46.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712264,1718592647951,"fUSD",-18532.66692965,0.00014,2,"2024-06-17T02:50:47.951",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712265,1718592647965,"fUSD",-6207.70780033,0.00014,2,"2024-06-17T02:50:47.965",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712270,1718592648482,"fUSD",-1722.70105248,0.00014,2,"2024-06-17T02:50:48.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712272,1718592648698,"fUSD",-745.03904275,0.00014,2,"2024-06-17T02:50:48.698",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712279,1718592707842,"fUSD",1000.0,0.00027,30,"2024-06-17T02:51:47.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712282,1718592855578,"fUSD",200.14838809,0.00027,30,"2024-06-17T02:54:15.578",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712284,1718593435198,"fUSD",-600.0,0.00011668,2,"2024-06-17T03:03:55.198",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712285,1718593505478,"fUSD",288.05008006,0.00027,30,"2024-06-17T03:05:05.478",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712286,1718593563681,"fUSD",344.93,0.00010822,2,"2024-06-17T03:06:03.681",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712298,1718593835262,"fUSD",-430.21413812,0.00011567,2,"2024-06-17T03:10:35.262",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712299,1718593835280,"fUSD",-277.08062158,0.00011568,2,"2024-06-17T03:10:35.280",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712300,1718593835308,"fUSD",-1125.976,0.00011668,2,"2024-06-17T03:10:35.308",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712301,1718593835331,"fUSD",-2356.27,0.00012698,2,"2024-06-17T03:10:35.331",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712302,1718593835349,"fUSD",-220.0,0.0001272,2,"2024-06-17T03:10:35.349",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712303,1718593835371,"fUSD",-150.0,0.0001272,2,"2024-06-17T03:10:35.371",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712304,1718593835389,"fUSD",-60.99392998,0.0001272,2,"2024-06-17T03:10:35.389",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712305,1718593835677,"fUSD",-89.00607002,0.0001272,2,"2024-06-17T03:10:35.677",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712306,1718593835691,"fUSD",-300.0,0.0001272,2,"2024-06-17T03:10:35.691",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712307,1718593835703,"fUSD",-979.08113613,0.00012721,2,"2024-06-17T03:10:35.703",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712308,1718593835749,"fUSD",-22920.91886387,0.00012721,2,"2024-06-17T03:10:35.749",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712309,1718593835776,"fUSD",-250.0,0.00012729,2,"2024-06-17T03:10:35.776",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712310,1718593835794,"fUSD",-921.83,0.00012745,2,"2024-06-17T03:10:35.794",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712311,1718593835806,"fUSD",-344.93,0.00013086,2,"2024-06-17T03:10:35.806",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712312,1718593835850,"fUSD",-250.0,0.0001324,2,"2024-06-17T03:10:35.850",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712313,1718593835881,"fUSD",-1416.09,0.00013318,2,"2024-06-17T03:10:35.881",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712314,1718593835893,"fUSD",-2056.69,0.00013318,6,"2024-06-17T03:10:35.893",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712315,1718593835907,"fUSD",-5954.27,0.00013318,2,"2024-06-17T03:10:35.907",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712316,1718593835920,"fUSD",-1852.42,0.0001339,2,"2024-06-17T03:10:35.920",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712317,1718593835933,"fUSD",-1000.0,0.00013415,2,"2024-06-17T03:10:35.933",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712318,1718593835947,"fUSD",-207.88,0.00013418,2,"2024-06-17T03:10:35.947",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712319,1718593835964,"fUSD",-207.88,0.00013454,2,"2024-06-17T03:10:35.964",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712320,1718593835981,"fUSD",-207.88,0.00013491,2,"2024-06-17T03:10:35.981",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712321,1718593836024,"fUSD",-200.0,0.00013512,2,"2024-06-17T03:10:36.024",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712322,1718593836052,"fUSD",-207.88,0.00013528,2,"2024-06-17T03:10:36.052",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712323,1718593836066,"fUSD",-207.88,0.00013565,2,"2024-06-17T03:10:36.066",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712324,1718593836092,"fUSD",-207.88,0.00013602,2,"2024-06-17T03:10:36.092",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712325,1718593836120,"fUSD",-207.88,0.00013638,2,"2024-06-17T03:10:36.120",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712326,1718593836141,"fUSD",-207.88,0.00013675,2,"2024-06-17T03:10:36.141",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712327,1718593836178,"fUSD",-200.0,0.00013699,2,"2024-06-17T03:10:36.178",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712328,1718593836195,"fUSD",-500.0,0.00013699,2,"2024-06-17T03:10:36.195",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712329,1718593836207,"fUSD",-2751.0,0.00013699,2,"2024-06-17T03:10:36.207",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712330,1718593836220,"fUSD",-282.48,0.00013699,2,"2024-06-17T03:10:36.220",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712331,1718593836231,"fUSD",-198.83,0.00013699,2,"2024-06-17T03:10:36.231",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712332,1718593836250,"fUSD",-207.88,0.00013712,2,"2024-06-17T03:10:36.250",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712333,1718593836265,"fUSD",-11151.92470215,0.00013735,2,"2024-06-17T03:10:36.265",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712334,1718593836278,"fUSD",-186.9,0.00013745,2,"2024-06-17T03:10:36.278",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712335,1718593836290,"fUSD",-207.88,0.00013749,2,"2024-06-17T03:10:36.290",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712336,1718593836308,"fUSD",-207.88,0.00013786,2,"2024-06-17T03:10:36.308",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712337,1718593836321,"fUSD",-207.88,0.00013822,2,"2024-06-17T03:10:36.321",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712338,1718593836333,"fUSD",-207.88,0.00013859,2,"2024-06-17T03:10:36.333",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712339,1718593836365,"fUSD",-207.88,0.00013896,2,"2024-06-17T03:10:36.365",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712340,1718593836377,"fUSD",-683.7725,0.00013899,2,"2024-06-17T03:10:36.377",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712341,1718593836390,"fUSD",-8146.2351,0.000139,2,"2024-06-17T03:10:36.390",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712342,1718593836405,"fUSD",-207.88,0.00013933,2,"2024-06-17T03:10:36.405",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712343,1718593836416,"fUSD",-207.88,0.0001397,2,"2024-06-17T03:10:36.416",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712344,1718593836430,"fUSD",-210.0,0.00013992,2,"2024-06-17T03:10:36.430",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712345,1718593836442,"fUSD",-210.0,0.00013992,2,"2024-06-17T03:10:36.442",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712346,1718593836457,"fUSD",-155.0,0.00013995,2,"2024-06-17T03:10:36.457",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712347,1718593836469,"fUSD",-161019.87402204,0.00014,2,"2024-06-17T03:10:36.469",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712348,1718593836481,"fUSD",-166.85,0.00014006,2,"2024-06-17T03:10:36.481",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712349,1718593836492,"fUSD",-207.88,0.00014006,2,"2024-06-17T03:10:36.492",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712350,1718593836504,"fUSD",-177.18,0.00014008,2,"2024-06-17T03:10:36.504",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712351,1718593836516,"fUSD",-506.34,0.00014033,2,"2024-06-17T03:10:36.516",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712352,1718593836529,"fUSD",-207.88,0.00014043,2,"2024-06-17T03:10:36.529",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712353,1718593836547,"fUSD",-207.88,0.0001408,2,"2024-06-17T03:10:36.547",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712354,1718593836571,"fUSD",-207.88,0.00014117,2,"2024-06-17T03:10:36.571",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712355,1718593836597,"fUSD",-199.12965554,0.00014938,2,"2024-06-17T03:10:36.597",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712356,1718593836631,"fUSD",-157.40336427,0.00014938,2,"2024-06-17T03:10:36.631",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712358,1718593836670,"fUSD",-178.71408499,0.00014938,2,"2024-06-17T03:10:36.670",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712360,1718593836706,"fUSD",-215.2557129,0.0001499,2,"2024-06-17T03:10:36.706",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712363,1718593836765,"fUSD",-212.86957108,0.00014992,2,"2024-06-17T03:10:36.765",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712364,1718593836777,"fUSD",-430.98640703,0.00014992,2,"2024-06-17T03:10:36.777",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712365,1718593836801,"fUSD",-179.16051633,0.00014992,2,"2024-06-17T03:10:36.801",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712366,1718593836820,"fUSD",-334.17574656,0.00014992,2,"2024-06-17T03:10:36.820",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712367,1718593836861,"fUSD",-1091.157405,0.00014999,5,"2024-06-17T03:10:36.861",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712368,1718593836876,"fUSD",-1091.157405,0.00014999,5,"2024-06-17T03:10:36.876",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712369,1718593836891,"fUSD",-1091.15740501,0.00014999,5,"2024-06-17T03:10:36.891",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712370,1718593836907,"fUSD",-284910.72543508,0.00015,2,"2024-06-17T03:10:36.907",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712371,1718593836974,"fUSD",-3243.30926104,0.00015,2,"2024-06-17T03:10:36.974",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712372,1718593836989,"fUSD",-450.037073,0.00015,2,"2024-06-17T03:10:36.989",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712375,1718593837013,"fUSD",-889.15149544,0.00015,2,"2024-06-17T03:10:37.013",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712381,1718593837078,"fUSD",-967.82884568,0.00015,2,"2024-06-17T03:10:37.078",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712396,1718593837294,"fUSD",-33724.73642334,0.00015,2,"2024-06-17T03:10:37.294",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712398,1718593837326,"fUSD",-233619.0213265,0.00015,2,"2024-06-17T03:10:37.326",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712416,1718593839774,"fUSD",-200.0,0.00012743,2,"2024-06-17T03:10:39.774",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712417,1718593839786,"fUSD",-6272.83473837,0.00015,2,"2024-06-17T03:10:39.786",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712418,1718593840451,"fUSD",-3473.69212895,0.00015,2,"2024-06-17T03:10:40.451",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712419,1718593840467,"fUSD",-1717.2,0.00015,2,"2024-06-17T03:10:40.467",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712420,1718593840496,"fUSD",-168988.02949592,0.00015,2,"2024-06-17T03:10:40.496",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712421,1718593840513,"fUSD",-616.0,0.00015,2,"2024-06-17T03:10:40.513",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712471,1718593844760,"fUSD",-1556.20712774,0.00015,2,"2024-06-17T03:10:44.760",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712472,1718593844791,"fUSD",-311.88564096,0.00015,2,"2024-06-17T03:10:44.791",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712473,1718593846670,"fUSD",-1320.1000002,0.00015,2,"2024-06-17T03:10:46.670",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712474,1718593846683,"fUSD",-535.75463978,0.00015,2,"2024-06-17T03:10:46.683",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712475,1718593847008,"fUSD",-1134.83532094,0.00015,2,"2024-06-17T03:10:47.008",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712490,1718593847423,"fUSD",-49527.18062173,0.00015,2,"2024-06-17T03:10:47.423",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712491,1718593847448,"fUSD",-1000.0,0.00015092,2,"2024-06-17T03:10:47.448",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712492,1718593847459,"fUSD",-344.93,0.0001535,2,"2024-06-17T03:10:47.459",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712493,1718593847471,"fUSD",-293.0,0.00015391,2,"2024-06-17T03:10:47.471",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712494,1718593847487,"fUSD",-293.0,0.00015391,2,"2024-06-17T03:10:47.487",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712495,1718593847500,"fUSD",-506.34,0.00015787,2,"2024-06-17T03:10:47.500",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712496,1718593847511,"fUSD",-1416.09,0.00016057,2,"2024-06-17T03:10:47.511",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712497,1718593847535,"fUSD",-199.12965545,0.00016071,2,"2024-06-17T03:10:47.535",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712498,1718593847559,"fUSD",-198.83,0.00016438,2,"2024-06-17T03:10:47.559",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712499,1718593847578,"fUSD",-1125.97601,0.00016668,2,"2024-06-17T03:10:47.578",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712500,1718593847600,"fUSD",-179.98,0.00016712,2,"2024-06-17T03:10:47.600",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712501,1718593847619,"fUSD",-430.98640701,0.0001675,2,"2024-06-17T03:10:47.619",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712502,1718593847636,"fUSD",-1000.0,0.00016768,2,"2024-06-17T03:10:47.636",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712503,1718593847651,"fUSD",-199.12965545,0.00017204,2,"2024-06-17T03:10:47.651",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712504,1718593847663,"fUSD",-506.34,0.00017541,2,"2024-06-17T03:10:47.663",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712505,1718593847679,"fUSD",-344.93,0.00017614,2,"2024-06-17T03:10:47.679",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712506,1718593847690,"fUSD",-199.12965545,0.00018337,2,"2024-06-17T03:10:47.690",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712507,1718593847702,"fUSD",-1000.0,0.00018445,2,"2024-06-17T03:10:47.702",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712508,1718593847713,"fUSD",-430.98640701,0.00018508,2,"2024-06-17T03:10:47.713",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712512,1718593847764,"fUSD",-1416.09,0.00018797,2,"2024-06-17T03:10:47.764",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712513,1718593847782,"fUSD",-348.31621869,0.00019178,2,"2024-06-17T03:10:47.782",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712515,1718593847797,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:47.797",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712517,1718593847810,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:47.810",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712519,1718593847827,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:47.827",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712521,1718593847839,"fUSD",-304.56146638,0.00019178,2,"2024-06-17T03:10:47.839",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712522,1718593847855,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:47.855",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712524,1718593847868,"fUSD",-300.16103606,0.00019178,2,"2024-06-17T03:10:47.868",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712526,1718593847879,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:47.879",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712527,1718593847891,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:47.891",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712528,1718593847902,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:47.902",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712530,1718593847914,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:47.914",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712531,1718593847940,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:47.940",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712533,1718593847952,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:47.952",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712534,1718593847967,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:47.967",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712535,1718593847979,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:47.979",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712537,1718593847993,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:47.993",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712538,1718593848006,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.006",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712540,1718593848028,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.028",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712542,1718593848045,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.045",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712543,1718593848055,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.055",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712545,1718593848072,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.072",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712546,1718593848084,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.084",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712548,1718593848096,"fUSD",-600.0,0.00019178,2,"2024-06-17T03:10:48.096",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712549,1718593848113,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.113",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712551,1718593848124,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.124",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712552,1718593848136,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.136",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712554,1718593848147,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.147",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712555,1718593848159,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.159",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712557,1718593848188,"fUSD",-392.48505141,0.00019178,2,"2024-06-17T03:10:48.188",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712559,1718593848261,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.261",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712561,1718593848280,"fUSD",-207.3291295,0.00019178,2,"2024-06-17T03:10:48.280",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712563,1718593848301,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.301",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712564,1718593848321,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.321",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712565,1718593848337,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.337",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712566,1718593848396,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.396",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712567,1718593848412,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.412",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712568,1718593848425,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.425",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712569,1718593848440,"fUSD",-498.60648865,0.00019178,2,"2024-06-17T03:10:48.440",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712570,1718593848452,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.452",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712571,1718593848465,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.465",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712572,1718593848477,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.477",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712573,1718593848489,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.489",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712574,1718593848528,"fUSD",-434.88957449,0.00019178,2,"2024-06-17T03:10:48.528",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712575,1718593848553,"fUSD",-500.0,0.00019178,2,"2024-06-17T03:10:48.553",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712576,1718593848581,"fUSD",-1084.03,0.00019178,5,"2024-06-17T03:10:48.581",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712577,1718593848592,"fUSD",-282.48,0.00019178,2,"2024-06-17T03:10:48.592",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712578,1718593848607,"fUSD",-506.34,0.00019295,2,"2024-06-17T03:10:48.607",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712581,1718593848627,"fUSD",-199.12965545,0.0001947,2,"2024-06-17T03:10:48.627",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712584,1718593848642,"fUSD",-353.52239,0.00019726,2,"2024-06-17T03:10:48.642",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712587,1718593848677,"fUSD",-344.93,0.00019878,2,"2024-06-17T03:10:48.677",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712589,1718593848689,"fUSD",-1389.60581249,0.000199,2,"2024-06-17T03:10:48.689",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712592,1718593848714,"fUSD",-1389.60581249,0.000199,2,"2024-06-17T03:10:48.714",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712594,1718593848742,"fUSD",-1389.60581249,0.000199,2,"2024-06-17T03:10:48.742",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712596,1718593848776,"fUSD",-624.33038009,0.0002,2,"2024-06-17T03:10:48.776",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712598,1718593848800,"fUSD",-226.83513534,0.000201,2,"2024-06-17T03:10:48.800",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712600,1718593848831,"fUSD",-155.0,0.00020121,2,"2024-06-17T03:10:48.831",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712601,1718593848856,"fUSD",-1000.0,0.00020122,2,"2024-06-17T03:10:48.856",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712606,1718593848906,"fUSD",-168.37,0.00020144,2,"2024-06-17T03:10:48.906",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712609,1718593848945,"fUSD",-430.98640701,0.00020266,2,"2024-06-17T03:10:48.945",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712612,1718593848966,"fUSD",-802.0,0.000204,2,"2024-06-17T03:10:48.966",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712614,1718593848988,"fUSD",-3124.0,0.000205,2,"2024-06-17T03:10:48.988",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712616,1718593849012,"fUSD",-353.52239,0.00020548,2,"2024-06-17T03:10:49.012",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712619,1718593849026,"fUSD",-199.12965545,0.00020603,2,"2024-06-17T03:10:49.026",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712621,1718593849041,"fUSD",-168.37,0.00020975,2,"2024-06-17T03:10:49.041",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712623,1718593849061,"fUSD",-1250.0,0.00021,2,"2024-06-17T03:10:49.061",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712626,1718593849085,"fUSD",-506.34,0.00021049,2,"2024-06-17T03:10:49.085",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712630,1718593849125,"fUSD",-353.52239,0.0002137,2,"2024-06-17T03:10:49.125",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712631,1718593849145,"fUSD",-1125.97601,0.00021668,2,"2024-06-17T03:10:49.145",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712632,1718593849171,"fUSD",-199.12965545,0.00021735,2,"2024-06-17T03:10:49.171",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712634,1718593849207,"fUSD",-168.37,0.00021806,2,"2024-06-17T03:10:49.207",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712636,1718593849222,"fUSD",-938.0,0.000219,2,"2024-06-17T03:10:49.222",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712638,1718593849245,"fUSD",-807.37,0.00021918,2,"2024-06-17T03:10:49.245",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712641,1718593849282,"fUSD",-250.0,0.00021918,2,"2024-06-17T03:10:49.282",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712643,1718593849311,"fUSD",-343.37,0.0002192,2,"2024-06-17T03:10:49.311",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712645,1718593849324,"fUSD",-343.37,0.0002192,2,"2024-06-17T03:10:49.324",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712647,1718593849336,"fUSD",-343.37,0.0002192,2,"2024-06-17T03:10:49.336",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712649,1718593849351,"fUSD",-343.37,0.0002192,2,"2024-06-17T03:10:49.351",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712650,1718593849365,"fUSD",-343.37,0.0002192,2,"2024-06-17T03:10:49.365",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712652,1718593849389,"fUSD",-430.98640701,0.00022023,2,"2024-06-17T03:10:49.389",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712654,1718593849401,"fUSD",-344.93,0.00022142,2,"2024-06-17T03:10:49.401",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712656,1718593849414,"fUSD",-353.52239,0.00022192,2,"2024-06-17T03:10:49.414",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712657,1718593849429,"fUSD",-1157.01,0.00022192,3,"2024-06-17T03:10:49.429",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712659,1718593849440,"fUSD",-168.37,0.00022637,2,"2024-06-17T03:10:49.440",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712661,1718593849458,"fUSD",-155.0,0.000227,2,"2024-06-17T03:10:49.458",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712663,1718593849468,"fUSD",-5960.0,0.00022714,2,"2024-06-17T03:10:49.468",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712664,1718593849481,"fUSD",-199.12965545,0.00022868,2,"2024-06-17T03:10:49.481",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712667,1718593849513,"fUSD",-1300.0,0.00023,2,"2024-06-17T03:10:49.513",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712669,1718593849529,"fUSD",-12737.47719277,0.00023,2,"2024-06-17T03:10:49.529",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712671,1718593849540,"fUSD",-353.52239,0.00023014,2,"2024-06-17T03:10:49.540",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712673,1718593849551,"fUSD",-168.37,0.00023468,2,"2024-06-17T03:10:49.551",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712674,1718593849562,"fUSD",-430.98640701,0.00023781,2,"2024-06-17T03:10:49.562",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712676,1718593849587,"fUSD",-353.52239,0.00023836,2,"2024-06-17T03:10:49.587",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712677,1718593849598,"fUSD",-199.12965545,0.00024001,2,"2024-06-17T03:10:49.598",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712679,1718593849612,"fUSD",-180.0,0.0002423,2,"2024-06-17T03:10:49.612",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712681,1718593849624,"fUSD",-473.46,0.00024384,2,"2024-06-17T03:10:49.624",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712682,1718593849636,"fUSD",-325.73,0.00024384,2,"2024-06-17T03:10:49.636",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712684,1718593849648,"fUSD",-344.93,0.00024406,2,"2024-06-17T03:10:49.648",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712686,1718593849661,"fUSD",-879.02,0.0002463,2,"2024-06-17T03:10:49.661",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712688,1718593849674,"fUSD",-431.39,0.0002463,2,"2024-06-17T03:10:49.674",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712690,1718593849688,"fUSD",-418.01,0.0002463,2,"2024-06-17T03:10:49.688",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712691,1718593849706,"fUSD",-418.01,0.0002463,2,"2024-06-17T03:10:49.706",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712693,1718593849717,"fUSD",-417.29,0.0002463,2,"2024-06-17T03:10:49.717",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712694,1718593849728,"fUSD",-353.52239,0.00024658,2,"2024-06-17T03:10:49.728",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712696,1718593849739,"fUSD",-150.95156916,0.00025,2,"2024-06-17T03:10:49.739",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712698,1718593849755,"fUSD",-1278.71461203,0.00025,2,"2024-06-17T03:10:49.755",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712700,1718593849773,"fUSD",-430.49,0.00025041,2,"2024-06-17T03:10:49.773",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712702,1718593849787,"fUSD",-152.41,0.00025041,2,"2024-06-17T03:10:49.787",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712704,1718593849807,"fUSD",-151.05,0.00025041,2,"2024-06-17T03:10:49.807",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712706,1718593849836,"fUSD",-331.59,0.00025041,2,"2024-06-17T03:10:49.836",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712708,1718593849851,"fUSD",-150.0,0.00025041,2,"2024-06-17T03:10:49.851",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712710,1718593849865,"fUSD",-359.36,0.00025041,2,"2024-06-17T03:10:49.865",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712712,1718593849877,"fUSD",-150.0,0.00025041,2,"2024-06-17T03:10:49.877",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712714,1718593849908,"fUSD",-353.95,0.00025041,2,"2024-06-17T03:10:49.908",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712716,1718593849921,"fUSD",-353.95,0.00025041,2,"2024-06-17T03:10:49.921",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712718,1718593849936,"fUSD",-199.12965545,0.00025134,2,"2024-06-17T03:10:49.936",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712720,1718593849950,"fUSD",-162334.98156467,0.00025314,2,"2024-06-17T03:10:49.950",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712722,1718593849964,"fUSD",-353.52239,0.00025479,2,"2024-06-17T03:10:49.964",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712723,1718593849997,"fUSD",-430.98640701,0.00025539,2,"2024-06-17T03:10:49.997",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712725,1718593850013,"fUSD",-179.16051632,0.00025653,2,"2024-06-17T03:10:50.013",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712727,1718593850028,"fUSD",-151.0,0.00025927,2,"2024-06-17T03:10:50.028",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712729,1718593850052,"fUSD",-2500.0,0.00026,2,"2024-06-17T03:10:50.052",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712730,1718593850072,"fUSD",-3088.0,0.00026027,2,"2024-06-17T03:10:50.072",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712732,1718593850092,"fUSD",-294.35,0.00026031,2,"2024-06-17T03:10:50.092",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712734,1718593850104,"fUSD",-294.35,0.00026037,2,"2024-06-17T03:10:50.104",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712736,1718593850115,"fUSD",-294.35,0.00026044,2,"2024-06-17T03:10:50.115",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712738,1718593850142,"fUSD",-294.35,0.00026051,2,"2024-06-17T03:10:50.142",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712740,1718593850153,"fUSD",-294.35,0.00026058,2,"2024-06-17T03:10:50.153",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712742,1718593850173,"fUSD",-294.35,0.00026065,2,"2024-06-17T03:10:50.173",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712744,1718593850185,"fUSD",-294.35,0.00026072,2,"2024-06-17T03:10:50.185",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712745,1718593850208,"fUSD",-294.35,0.00026079,2,"2024-06-17T03:10:50.208",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712747,1718593850224,"fUSD",-294.35,0.00026085,2,"2024-06-17T03:10:50.224",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712750,1718593850248,"fUSD",-294.35,0.00026092,2,"2024-06-17T03:10:50.248",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712752,1718593850260,"fUSD",-294.35,0.00026099,2,"2024-06-17T03:10:50.260",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712754,1718593850278,"fUSD",-294.35,0.00026106,2,"2024-06-17T03:10:50.278",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712756,1718593850314,"fUSD",-294.35,0.00026113,2,"2024-06-17T03:10:50.314",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712757,1718593850326,"fUSD",-294.35,0.0002612,2,"2024-06-17T03:10:50.326",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712759,1718593850341,"fUSD",-294.35,0.00026126,2,"2024-06-17T03:10:50.341",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712760,1718593850352,"fUSD",-294.35,0.00026133,2,"2024-06-17T03:10:50.352",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712762,1718593850363,"fUSD",-294.35,0.0002614,2,"2024-06-17T03:10:50.363",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712763,1718593850374,"fUSD",-294.35,0.00026147,2,"2024-06-17T03:10:50.374",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712765,1718593850384,"fUSD",-294.35,0.00026154,2,"2024-06-17T03:10:50.384",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712766,1718593850397,"fUSD",-294.35,0.00026161,2,"2024-06-17T03:10:50.397",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712768,1718593850409,"fUSD",-199.12965545,0.00026267,2,"2024-06-17T03:10:50.409",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712770,1718593850421,"fUSD",-628.38440559,0.00026299,2,"2024-06-17T03:10:50.421",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712771,1718593850432,"fUSD",-353.52239,0.00026301,2,"2024-06-17T03:10:50.432",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712773,1718593850447,"fUSD",-447.48423157,0.00026424,2,"2024-06-17T03:10:50.447",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712775,1718593850472,"fUSD",-152.0,0.00026487,3,"2024-06-17T03:10:50.472",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712777,1718593850483,"fUSD",-1125.97601,0.00026668,2,"2024-06-17T03:10:50.483",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712780,1718593850503,"fUSD",-344.93,0.00026669,2,"2024-06-17T03:10:50.503",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712781,1718593850516,"fUSD",-3776.05669661,0.00026756,2,"2024-06-17T03:10:50.516",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712783,1718593850527,"fUSD",-3776.05669661,0.00026774,2,"2024-06-17T03:10:50.527",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712785,1718593850538,"fUSD",-3776.05669661,0.00026787,2,"2024-06-17T03:10:50.538",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712787,1718593850555,"fUSD",-3776.05669661,0.0002679,2,"2024-06-17T03:10:50.555",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712788,1718593850565,"fUSD",-3776.05669661,0.00026799,2,"2024-06-17T03:10:50.565",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712790,1718593850577,"fUSD",-1016.0,0.000268,2,"2024-06-17T03:10:50.577",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712792,1718593850590,"fUSD",-1000.0,0.000269,2,"2024-06-17T03:10:50.590",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712794,1718593850602,"fUSD",-460.69291176,0.000269,2,"2024-06-17T03:10:50.602",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712797,1718593850617,"fUSD",-1002.28578984,0.00027,2,"2024-06-17T03:10:50.617",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712798,1718593850630,"fUSD",-725.99294753,0.00027,14,"2024-06-17T03:10:50.630",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712800,1718593850642,"fUSD",-254.34173493,0.00027121,2,"2024-06-17T03:10:50.642",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712802,1718593850653,"fUSD",-592.54291252,0.00027123,4,"2024-06-17T03:10:50.653",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712804,1718593850665,"fUSD",-353.52239,0.00027123,2,"2024-06-17T03:10:50.665",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712807,1718593850680,"fUSD",-2015.31865168,0.000272,2,"2024-06-17T03:10:50.680",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712809,1718593850692,"fUSD",-152.0,0.00027286,4,"2024-06-17T03:10:50.692",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712811,1718593850708,"fUSD",-221.18,0.00027288,2,"2024-06-17T03:10:50.708",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712813,1718593850719,"fUSD",-10000.0,0.00027297,2,"2024-06-17T03:10:50.719",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712814,1718593850736,"fUSD",-1000.0,0.00027297,2,"2024-06-17T03:10:50.736",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712817,1718593850748,"fUSD",-178.71408499,0.00027297,2,"2024-06-17T03:10:50.748",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712818,1718593850761,"fUSD",-430.98640701,0.00027297,2,"2024-06-17T03:10:50.761",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712820,1718593850773,"fUSD",-291.0,0.000273,2,"2024-06-17T03:10:50.773",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712822,1718593850788,"fUSD",-583.0,0.000273,2,"2024-06-17T03:10:50.788",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712824,1718593850799,"fUSD",-5800.0,0.000273,2,"2024-06-17T03:10:50.799",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712826,1718593850823,"fUSD",-160.0,0.000273,2,"2024-06-17T03:10:50.823",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712828,1718593850837,"fUSD",-611.74092011,0.000273,2,"2024-06-17T03:10:50.837",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712830,1718593850855,"fUSD",-150.0,0.000273,2,"2024-06-17T03:10:50.855",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712833,1718593850871,"fUSD",-1007.02,0.000273,2,"2024-06-17T03:10:50.871",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712835,1718593850883,"fUSD",-500.0,0.000273,2,"2024-06-17T03:10:50.883",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712837,1718593850893,"fUSD",-500.0,0.000273,2,"2024-06-17T03:10:50.893",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712839,1718593850916,"fUSD",-500.0,0.000273,2,"2024-06-17T03:10:50.916",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712841,1718593850929,"fUSD",-500.0,0.000273,2,"2024-06-17T03:10:50.929",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712844,1718593850957,"fUSD",-303.38,0.000273,2,"2024-06-17T03:10:50.957",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712846,1718593850975,"fUSD",-500.0,0.000273,2,"2024-06-17T03:10:50.975",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712847,1718593850997,"fUSD",-150.0,0.000273,5,"2024-06-17T03:10:50.997",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712849,1718593851037,"fUSD",-150.0,0.000273,5,"2024-06-17T03:10:51.037",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712851,1718593851056,"fUSD",-500.0,0.0002733,2,"2024-06-17T03:10:51.056",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712853,1718593851086,"fUSD",-500.0,0.00027338,2,"2024-06-17T03:10:51.086",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712856,1718593851100,"fUSD",-500.0,0.00027347,2,"2024-06-17T03:10:51.100",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712858,1718593851118,"fUSD",-500.0,0.00027356,2,"2024-06-17T03:10:51.118",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712860,1718593851132,"fUSD",-500.0,0.00027365,2,"2024-06-17T03:10:51.132",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712862,1718593851146,"fUSD",-500.0,0.00027374,2,"2024-06-17T03:10:51.146",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712864,1718593851159,"fUSD",-215.2557129,0.00027387,2,"2024-06-17T03:10:51.159",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712866,1718593851187,"fUSD",-3817.2007421,0.00027388,2,"2024-06-17T03:10:51.187",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712868,1718593851205,"fUSD",-1123.3296487,0.00027388,2,"2024-06-17T03:10:51.205",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712870,1718593851217,"fUSD",-25761.3949896,0.00027388,2,"2024-06-17T03:10:51.217",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713031,1718593854386,"fUSD",-728.1,0.00027388,2,"2024-06-17T03:10:54.386",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713055,1718593854795,"fUSD",-445.71864048,0.000241,2,"2024-06-17T03:10:54.795",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713057,1718593854816,"fUSD",-1614.1571968,0.000241,2,"2024-06-17T03:10:54.816",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713059,1718593854828,"fUSD",-4643.40875351,0.00027388,2,"2024-06-17T03:10:54.828",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713070,1718593855110,"fUSD",-580.76799923,0.00027388,2,"2024-06-17T03:10:55.110",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713071,1718593855146,"fUSD",-2699.80418807,0.00027388,2,"2024-06-17T03:10:55.146",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713074,1718593855166,"fUSD",-8280.005795,0.00027388,2,"2024-06-17T03:10:55.166",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713076,1718593855184,"fUSD",-9923.17480859,0.00027388,2,"2024-06-17T03:10:55.184",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713078,1718593855208,"fUSD",-3450.5200046,0.00027388,2,"2024-06-17T03:10:55.208",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713080,1718593855234,"fUSD",-10272.7341318,0.00027388,2,"2024-06-17T03:10:55.234",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713082,1718593855259,"fUSD",-5838.61795753,0.00027388,2,"2024-06-17T03:10:55.259",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713096,1718593855641,"fUSD",-16231.02761,0.00027388,2,"2024-06-17T03:10:55.641",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713098,1718593855669,"fUSD",-542.39928832,0.00027388,2,"2024-06-17T03:10:55.669",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713100,1718593855687,"fUSD",-500.0,0.00027388,2,"2024-06-17T03:10:55.687",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713105,1718593855771,"fUSD",-359.00939672,0.00027388,2,"2024-06-17T03:10:55.771",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713106,1718593855796,"fUSD",-1801.94717962,0.00027388,2,"2024-06-17T03:10:55.796",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713264,1718594143422,"fUSD",150.0,0.00027,30,"2024-06-17T03:15:43.422",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713267,1718595032924,"fUSD",-155.0,0.00017011,2,"2024-06-17T03:30:32.924",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713268,1718595032968,"fUSD",-365.8342231,0.00017012,2,"2024-06-17T03:30:32.968",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713269,1718595032985,"fUSD",-155.0,0.00017012,2,"2024-06-17T03:30:32.985",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713270,1718595033003,"fUSD",-233.96910921,0.00017012,2,"2024-06-17T03:30:33.003",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713271,1718595033053,"fUSD",-196.24502891,0.00017012,2,"2024-06-17T03:30:33.053",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713272,1718595033066,"fUSD",-210.21952667,0.00017017,2,"2024-06-17T03:30:33.066",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713273,1718595033079,"fUSD",-300.0,0.00017158,2,"2024-06-17T03:30:33.079",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713274,1718595033122,"fUSD",-674.50718395,0.00017259,2,"2024-06-17T03:30:33.122",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713275,1718595033134,"fUSD",-210.21952667,0.00017708,2,"2024-06-17T03:30:33.134",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713276,1718595033155,"fUSD",-499.99,0.00017808,2,"2024-06-17T03:30:33.155",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713277,1718595033166,"fUSD",-1051.69965728,0.000185,2,"2024-06-17T03:30:33.166",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713278,1718595033182,"fUSD",-2010.30034272,0.000185,2,"2024-06-17T03:30:33.182",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713279,1718595033196,"fUSD",-150.99,0.000185,2,"2024-06-17T03:30:33.196",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713280,1718595033208,"fUSD",-226.83513534,0.000201,2,"2024-06-17T03:30:33.208",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713281,1718595033219,"fUSD",-155.0,0.00020249,2,"2024-06-17T03:30:33.219",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713282,1718595033231,"fUSD",-3899.00703512,0.00020249,2,"2024-06-17T03:30:33.231",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713283,1718595033243,"fUSD",-2555.49409125,0.0002025,2,"2024-06-17T03:30:33.243",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713284,1718595033278,"fUSD",-826.44210497,0.00020481,2,"2024-06-17T03:30:33.278",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713285,1718595033313,"fUSD",-1250.0,0.00021,2,"2024-06-17T03:30:33.313",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713286,1718595033344,"fUSD",-906.0,0.000219,2,"2024-06-17T03:30:33.344",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713287,1718595033360,"fUSD",-243.42,0.00021984,2,"2024-06-17T03:30:33.360",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713288,1718595033374,"fUSD",-791.75453443,0.00022,2,"2024-06-17T03:30:33.374",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713289,1718595033406,"fUSD",-300.0,0.00022108,2,"2024-06-17T03:30:33.406",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713290,1718595033429,"fUSD",-300.0,0.00022398,2,"2024-06-17T03:30:33.429",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713291,1718595033440,"fUSD",-525.0,0.00022689,2,"2024-06-17T03:30:33.440",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713292,1718595033461,"fUSD",-12720.25260421,0.00023,2,"2024-06-17T03:30:33.461",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713293,1718595033508,"fUSD",-17.22458856,0.00023,2,"2024-06-17T03:30:33.508",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713294,1718595033519,"fUSD",-671.28443826,0.00023393,2,"2024-06-17T03:30:33.519",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713295,1718595033815,"fUSD",-339.85299,0.00023393,2,"2024-06-17T03:30:33.815",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713296,1718595033832,"fUSD",-259.37769393,0.00023393,2,"2024-06-17T03:30:33.832",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713297,1718595033942,"fUSD",-517.43487781,0.00023393,2,"2024-06-17T03:30:33.942",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713298,1718595033955,"fUSD",-200.0,0.00023444,2,"2024-06-17T03:30:33.955",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713299,1718595033967,"fUSD",-71.85799043,0.00023447,2,"2024-06-17T03:30:33.967",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713300,1718595034001,"fUSD",-78.14200957,0.00023447,2,"2024-06-17T03:30:34.001",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713301,1718595034034,"fUSD",-1278.37799043,0.00023448,2,"2024-06-17T03:30:34.034",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713302,1718595034064,"fUSD",-16121.909898,0.00023448,2,"2024-06-17T03:30:34.064",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713303,1718595034625,"fUSD",-1536.45624291,0.00023448,2,"2024-06-17T03:30:34.625",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713304,1718595034640,"fUSD",-4963.25586866,0.00023448,2,"2024-06-17T03:30:34.640",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713305,1718595034653,"fUSD",-173.29,0.00023513,2,"2024-06-17T03:30:34.653",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713306,1718595034664,"fUSD",-466.99104035,0.00023533,2,"2024-06-17T03:30:34.664",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713307,1718595034679,"fUSD",-143.14895965,0.00023533,2,"2024-06-17T03:30:34.679",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713308,1718595034692,"fUSD",-500.0,0.00023549,2,"2024-06-17T03:30:34.692",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713309,1718595034708,"fUSD",-251.13,0.00023575,2,"2024-06-17T03:30:34.708",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713310,1718595034722,"fUSD",-250.0,0.00023634,2,"2024-06-17T03:30:34.722",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713311,1718595034733,"fUSD",-250.0,0.00023727,2,"2024-06-17T03:30:34.733",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713312,1718595034744,"fUSD",-741.47,0.00023738,2,"2024-06-17T03:30:34.744",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713313,1718595034756,"fUSD",-25500.21683525,0.00023738,2,"2024-06-17T03:30:34.756",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713349,1718595043525,"fUSD",-435.67082283,0.00023738,2,"2024-06-17T03:30:43.525",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713351,1718595043975,"fUSD",-1448.5127,0.00023738,2,"2024-06-17T03:30:43.975",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713353,1718595044202,"fUSD",-269.50157283,0.00023738,2,"2024-06-17T03:30:44.202",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713354,1718595044392,"fUSD",-1126.367322,0.00023738,2,"2024-06-17T03:30:44.392",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713355,1718595044941,"fUSD",-1145.77474709,0.00023738,2,"2024-06-17T03:30:44.941",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713356,1718595044957,"fUSD",-1595.34,0.00023758,2,"2024-06-17T03:30:44.957",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713357,1718595044978,"fUSD",-473.05,0.00023838,2,"2024-06-17T03:30:44.978",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713358,1718595045001,"fUSD",-183.26,0.00023846,2,"2024-06-17T03:30:45.001",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713359,1718595045036,"fUSD",-168.36,0.00024124,2,"2024-06-17T03:30:45.036",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713360,1718595045063,"fUSD",-155.93,0.00024217,2,"2024-06-17T03:30:45.063",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713361,1718595045082,"fUSD",-243.42,0.00024248,2,"2024-06-17T03:30:45.082",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713362,1718595045097,"fUSD",-155.93,0.00024292,2,"2024-06-17T03:30:45.097",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713363,1718595045117,"fUSD",-155.93,0.00024366,2,"2024-06-17T03:30:45.117",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713364,1718595045133,"fUSD",-170.14,0.00024384,2,"2024-06-17T03:30:45.133",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713365,1718595045159,"fUSD",-200.0,0.00024387,2,"2024-06-17T03:30:45.159",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713366,1718595045178,"fUSD",-155.93,0.0002444,2,"2024-06-17T03:30:45.178",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713367,1718595045197,"fUSD",-174.62,0.0002447,2,"2024-06-17T03:30:45.197",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713368,1718595045221,"fUSD",-155.93,0.00024514,2,"2024-06-17T03:30:45.221",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713369,1718595045254,"fUSD",-155.93,0.00024589,2,"2024-06-17T03:30:45.254",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713370,1718595045290,"fUSD",-155.93,0.00024663,2,"2024-06-17T03:30:45.290",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713371,1718595045337,"fUSD",-155.93,0.00024737,2,"2024-06-17T03:30:45.337",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713372,1718595045356,"fUSD",-155.93,0.00024811,2,"2024-06-17T03:30:45.356",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713373,1718595045397,"fUSD",-155.93,0.00024885,2,"2024-06-17T03:30:45.397",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713374,1718595045409,"fUSD",-2500.0,0.000249,2,"2024-06-17T03:30:45.409",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713375,1718595045422,"fUSD",-236.7,0.00024945,2,"2024-06-17T03:30:45.422",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713376,1718595045433,"fUSD",-155.93,0.0002496,2,"2024-06-17T03:30:45.433",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713377,1718595045445,"fUSD",-1278.71461203,0.00025,2,"2024-06-17T03:30:45.445",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713378,1718595045456,"fUSD",-155.93,0.00025034,2,"2024-06-17T03:30:45.456",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713379,1718595045473,"fUSD",-155.93,0.00025108,2,"2024-06-17T03:30:45.473",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713380,1718595045486,"fUSD",-155.93,0.00025182,2,"2024-06-17T03:30:45.486",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713381,1718595045502,"fUSD",-7047.0285,0.00025214,2,"2024-06-17T03:30:45.502",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713382,1718595045530,"fUSD",-2491.0385,0.00025214,2,"2024-06-17T03:30:45.530",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713383,1718595045542,"fUSD",-155.93,0.00025256,2,"2024-06-17T03:30:45.542",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713384,1718595045558,"fUSD",-178.93,0.00025271,2,"2024-06-17T03:30:45.558",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713385,1718595045569,"fUSD",-178.93,0.00025277,2,"2024-06-17T03:30:45.569",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713386,1718595045586,"fUSD",-178.93,0.00025284,2,"2024-06-17T03:30:45.586",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713387,1718595045597,"fUSD",-178.93,0.00025291,2,"2024-06-17T03:30:45.597",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713388,1718595045608,"fUSD",-178.93,0.00025297,2,"2024-06-17T03:30:45.608",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713389,1718595045618,"fUSD",-178.93,0.00025304,2,"2024-06-17T03:30:45.618",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713390,1718595045630,"fUSD",-178.93,0.00025311,2,"2024-06-17T03:30:45.630",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713391,1718595045649,"fUSD",-178.93,0.00025317,2,"2024-06-17T03:30:45.649",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713392,1718595045686,"fUSD",-178.93,0.00025324,2,"2024-06-17T03:30:45.686",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713393,1718595045700,"fUSD",-155.93,0.00025331,2,"2024-06-17T03:30:45.700",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713394,1718595045715,"fUSD",-178.93,0.00025331,2,"2024-06-17T03:30:45.715",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713395,1718595045730,"fUSD",-178.93,0.00025337,2,"2024-06-17T03:30:45.730",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713396,1718595045743,"fUSD",-178.93,0.00025344,2,"2024-06-17T03:30:45.743",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713397,1718595045758,"fUSD",-178.93,0.00025351,2,"2024-06-17T03:30:45.758",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713398,1718595045790,"fUSD",-178.93,0.00025357,2,"2024-06-17T03:30:45.790",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713399,1718595045812,"fUSD",-178.93,0.00025364,2,"2024-06-17T03:30:45.812",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713400,1718595045839,"fUSD",-178.93,0.00025371,2,"2024-06-17T03:30:45.839",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713401,1718595045885,"fUSD",-178.93,0.00025377,2,"2024-06-17T03:30:45.885",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713402,1718595045909,"fUSD",-178.93,0.00025384,2,"2024-06-17T03:30:45.909",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713403,1718595045940,"fUSD",-178.93,0.00025391,2,"2024-06-17T03:30:45.940",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713404,1718595045954,"fUSD",-178.93,0.00025397,2,"2024-06-17T03:30:45.954",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713405,1718595045967,"fUSD",-155.93,0.00025405,2,"2024-06-17T03:30:45.967",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713406,1718595045980,"fUSD",-168.36,0.00025451,2,"2024-06-17T03:30:45.980",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713407,1718595045995,"fUSD",-155.93,0.00025479,2,"2024-06-17T03:30:45.995",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713408,1718595046007,"fUSD",-180.0,0.00025721,2,"2024-06-17T03:30:46.007",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713409,1718595046018,"fUSD",-516.20454293,0.00026,7,"2024-06-17T03:30:46.018",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713410,1718595046042,"fUSD",-1787.95,0.00026133,2,"2024-06-17T03:30:46.042",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713411,1718595046055,"fUSD",-737.19,0.00026288,2,"2024-06-17T03:30:46.055",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713412,1718595046066,"fUSD",-2000.0,0.000265,7,"2024-06-17T03:30:46.066",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713413,1718595046077,"fUSD",-243.42,0.00026511,2,"2024-06-17T03:30:46.077",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713414,1718595046090,"fUSD",-476.52829203,0.00026757,2,"2024-06-17T03:30:46.090",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713415,1718595046107,"fUSD",-711.41573218,0.0002676,2,"2024-06-17T03:30:46.107",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713416,1718595046134,"fUSD",-476.52829203,0.00026767,2,"2024-06-17T03:30:46.134",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713417,1718595046153,"fUSD",-711.41573218,0.00026774,2,"2024-06-17T03:30:46.153",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713418,1718595046191,"fUSD",-711.41573218,0.00026777,2,"2024-06-17T03:30:46.191",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713419,1718595046241,"fUSD",-168.36,0.00026778,2,"2024-06-17T03:30:46.241",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713420,1718595046257,"fUSD",-476.52829203,0.00026784,2,"2024-06-17T03:30:46.257",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713421,1718595046273,"fUSD",-476.52829203,0.00026792,2,"2024-06-17T03:30:46.273",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713422,1718595046300,"fUSD",-476.52829203,0.00026795,2,"2024-06-17T03:30:46.300",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713423,1718595046311,"fUSD",-711.41573218,0.00026797,2,"2024-06-17T03:30:46.311",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713424,1718595046330,"fUSD",-711.41573218,0.000268,2,"2024-06-17T03:30:46.330",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713425,1718595046344,"fUSD",-473.05,0.00026818,2,"2024-06-17T03:30:46.344",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713426,1718595046372,"fUSD",-887.33241117,0.000269,2,"2024-06-17T03:30:46.372",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713427,1718595046388,"fUSD",-460.69291176,0.00026955,2,"2024-06-17T03:30:46.388",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713428,1718595046409,"fUSD",-887.33241108,0.00026956,2,"2024-06-17T03:30:46.409",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713429,1718595046445,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.445",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713430,1718595046458,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.458",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713431,1718595046474,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.474",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713432,1718595046487,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.487",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713434,1718595046499,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.499",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713435,1718595046516,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.516",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713436,1718595046528,"fUSD",-421.36544097,0.00026999,2,"2024-06-17T03:30:46.528",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713437,1718595046539,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.539",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713438,1718595046551,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.551",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713439,1718595046562,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.562",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713440,1718595046581,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.581",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713441,1718595046596,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.596",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713442,1718595046610,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.610",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713443,1718595046622,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.622",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713444,1718595046646,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.646",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713445,1718595046666,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.666",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713446,1718595046677,"fUSD",-500.0,0.00026999,2,"2024-06-17T03:30:46.677",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713447,1718595046691,"fUSD",-5121.0,0.00027,3,"2024-06-17T03:30:46.691",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713448,1718595046722,"fUSD",-35029.66544867,0.00027,2,"2024-06-17T03:30:46.722",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713449,1718595046743,"fUSD",-16059.33357588,0.00027,2,"2024-06-17T03:30:46.743",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713450,1718595046912,"fUSD",-9367.31621387,0.00027,2,"2024-06-17T03:30:46.912",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713451,1718595046929,"fUSD",-2000.0,0.00027,5,"2024-06-17T03:30:46.929",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713452,1718595046940,"fUSD",-2000.0,0.00027,2,"2024-06-17T03:30:46.940",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713453,1718595046956,"fUSD",-2000.0,0.00027,2,"2024-06-17T03:30:46.956",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713454,1718595046984,"fUSD",-156869.76736062,0.00027,2,"2024-06-17T03:30:46.984",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713455,1718595047032,"fUSD",-17435.17030683,0.00027,2,"2024-06-17T03:30:47.032",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713456,1718595047093,"fUSD",-3091.4771783,0.00027,2,"2024-06-17T03:30:47.093",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713457,1718595047117,"fUSD",-1903.54310028,0.00027,2,"2024-06-17T03:30:47.117",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713458,1718595047138,"fUSD",-21926.90764409,0.00027,2,"2024-06-17T03:30:47.138",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713464,1718595047900,"fUSD",-360.42957665,0.00027,2,"2024-06-17T03:30:47.900",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713471,1718595048040,"fUSD",-6393.64561712,0.00027,2,"2024-06-17T03:30:48.040",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713473,1718595048067,"fUSD",-1069.18820988,0.00027,2,"2024-06-17T03:30:48.067",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713474,1718595048119,"fUSD",-3663.34742889,0.00027,2,"2024-06-17T03:30:48.119",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713475,1718595048134,"fUSD",-453.0,0.00027,2,"2024-06-17T03:30:48.134",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713476,1718595048148,"fUSD",-7624.7257814,0.00027,2,"2024-06-17T03:30:48.148",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713477,1718595048524,"fUSD",-8925.62697964,0.00027,2,"2024-06-17T03:30:48.524",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713478,1718595048538,"fUSD",-20283.17081631,0.00027,2,"2024-06-17T03:30:48.538",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713479,1718595048551,"fUSD",-2949.914481,0.0002701,2,"2024-06-17T03:30:48.551",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713480,1718595048563,"fUSD",-3430.315023,0.0002701,2,"2024-06-17T03:30:48.563",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713481,1718595048577,"fUSD",-887.33241108,0.00027011,2,"2024-06-17T03:30:48.577",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713482,1718595048594,"fUSD",-887.33241108,0.00027067,2,"2024-06-17T03:30:48.594",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713483,1718595048605,"fUSD",-1487.3683,0.0002708,2,"2024-06-17T03:30:48.605",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713484,1718595048616,"fUSD",-887.33241108,0.00027122,2,"2024-06-17T03:30:48.616",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713485,1718595048628,"fUSD",-809.83543005,0.00027178,2,"2024-06-17T03:30:48.628",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713486,1718595048714,"fUSD",-77.49698103,0.00027178,2,"2024-06-17T03:30:48.714",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713487,1718595048725,"fUSD",-1262.76778658,0.0002718,2,"2024-06-17T03:30:48.725",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713488,1718595048752,"fUSD",-1258.28539142,0.0002718,2,"2024-06-17T03:30:48.752",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713489,1718595048778,"fUSD",-451.57864314,0.0002718,2,"2024-06-17T03:30:48.778",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713490,1718595048797,"fUSD",-3558.43087886,0.0002718,2,"2024-06-17T03:30:48.797",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713491,1718595048809,"fUSD",-1282.9268,0.0002718,2,"2024-06-17T03:30:48.809",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713492,1718595048822,"fUSD",-1204.87072308,0.0002718,2,"2024-06-17T03:30:48.822",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713493,1718595048835,"fUSD",-170.7902592,0.0002718,2,"2024-06-17T03:30:48.835",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713494,1718595048845,"fUSD",-625.48133886,0.000272,2,"2024-06-17T03:30:48.845",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713495,1718595048871,"fUSD",-939.46473459,0.000272,2,"2024-06-17T03:30:48.871",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713496,1718595048886,"fUSD",-450.37257823,0.000272,2,"2024-06-17T03:30:48.886",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713497,1718595048899,"fUSD",-33.67232414,0.000272,2,"2024-06-17T03:30:48.899",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713498,1718595049116,"fUSD",-1171.19839885,0.000272,2,"2024-06-17T03:30:49.116",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713499,1718595049129,"fUSD",-1204.87072299,0.0002722,2,"2024-06-17T03:30:49.129",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713500,1718595049143,"fUSD",-1204.87072299,0.0002724,2,"2024-06-17T03:30:49.143",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713501,1718595049165,"fUSD",-893.49589041,0.0002726,2,"2024-06-17T03:30:49.165",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713502,1718595049179,"fUSD",-311.37483258,0.0002726,2,"2024-06-17T03:30:49.179",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713503,1718595049192,"fUSD",-217.02413107,0.0002727,2,"2024-06-17T03:30:49.192",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713504,1718595049203,"fUSD",-83.16854736,0.00027278,31,"2024-06-17T03:30:49.203",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713505,1718595049229,"fUSD",-580.62618507,0.00027278,31,"2024-06-17T03:30:49.229",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713506,1718595049241,"fUSD",-4438.82323493,0.0002728,3,"2024-06-17T03:30:49.241",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713507,1718595049255,"fUSD",-4192.50992066,0.0002728,3,"2024-06-17T03:30:49.255",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713508,1718595049349,"fUSD",-1744.96805066,0.0002728,3,"2024-06-17T03:30:49.349",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713509,1718595049383,"fUSD",-1272.39642856,0.0002728,3,"2024-06-17T03:30:49.383",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713510,1718595049397,"fUSD",-360.44824083,0.0002728,3,"2024-06-17T03:30:49.397",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713511,1718595049410,"fUSD",-524.18265939,0.0002728,3,"2024-06-17T03:30:49.410",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713512,1718595049424,"fUSD",-330.2694009,0.0002728,3,"2024-06-17T03:30:49.424",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713513,1718595049501,"fUSD",-683.175201,0.0002728,3,"2024-06-17T03:30:49.501",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713514,1718595049549,"fUSD",-254.99999,0.0002728,3,"2024-06-17T03:30:49.549",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713515,1718595049577,"fUSD",-1225.92891502,0.0002728,3,"2024-06-17T03:30:49.577",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713518,1718595270730,"fUSD",199.34908324,6.94e-05,2,"2024-06-17T03:34:30.730",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713519,1718595276986,"fUSD",155.0,6.939e-05,2,"2024-06-17T03:34:36.986",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713524,1718596079588,"fUSD",-1491.98096638,0.00011646,2,"2024-06-17T03:47:59.588",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713525,1718596079633,"fUSD",-364.50139533,0.00011646,2,"2024-06-17T03:47:59.633",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713526,1718596079667,"fUSD",-155.0,0.00011646,2,"2024-06-17T03:47:59.667",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713527,1718596079708,"fUSD",-155.0,0.00011646,2,"2024-06-17T03:47:59.708",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713528,1718596079759,"fUSD",-546.46139874,0.00011646,2,"2024-06-17T03:47:59.759",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713529,1718596079820,"fUSD",-155.0,0.00011647,2,"2024-06-17T03:47:59.820",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713530,1718596079894,"fUSD",-317.2184993,0.00011647,2,"2024-06-17T03:47:59.894",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713531,1718596079927,"fUSD",-1220.60459544,0.00011647,2,"2024-06-17T03:47:59.927",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713532,1718596079958,"fUSD",-269.06346387,0.00011648,2,"2024-06-17T03:47:59.958",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713533,1718596079991,"fUSD",-155.0,0.00011648,2,"2024-06-17T03:47:59.991",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713534,1718596080040,"fUSD",-155.0,0.00011649,2,"2024-06-17T03:48:00.040",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713535,1718596080084,"fUSD",-155.0,0.0001165,2,"2024-06-17T03:48:00.084",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713536,1718596080116,"fUSD",-2825.87632769,0.0001165,2,"2024-06-17T03:48:00.116",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713537,1718596080176,"fUSD",-430.21413812,0.0001165,2,"2024-06-17T03:48:00.176",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713538,1718596080219,"fUSD",-482.51782929,0.0001165,2,"2024-06-17T03:48:00.219",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713539,1718596080248,"fUSD",-1626.79604652,0.00011651,2,"2024-06-17T03:48:00.248",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713540,1718596080290,"fUSD",-155.0,0.00011651,2,"2024-06-17T03:48:00.290",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713541,1718596080320,"fUSD",-155.0,0.00011651,2,"2024-06-17T03:48:00.320",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713542,1718596080351,"fUSD",-8430.1525627,0.00011652,2,"2024-06-17T03:48:00.351",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713543,1718596080382,"fUSD",-300.0,0.00011653,2,"2024-06-17T03:48:00.382",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713544,1718596080442,"fUSD",-7196.29215884,0.00011755,2,"2024-06-17T03:48:00.442",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713545,1718596080476,"fUSD",-332.21,0.00011767,2,"2024-06-17T03:48:00.476",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713546,1718596080511,"fUSD",-1000.0,0.00012,2,"2024-06-17T03:48:00.511",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713547,1718596080542,"fUSD",-420.0,0.00012797,2,"2024-06-17T03:48:00.542",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713548,1718596080620,"fUSD",-556.88,0.00013059,2,"2024-06-17T03:48:00.620",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713549,1718596080657,"fUSD",-2008.2,0.00013172,2,"2024-06-17T03:48:00.657",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713550,1718596080690,"fUSD",-1739.24,0.00013338,2,"2024-06-17T03:48:00.690",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713551,1718596080724,"fUSD",-250.0,0.00013507,2,"2024-06-17T03:48:00.724",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713552,1718596080754,"fUSD",-155.0,0.00013782,2,"2024-06-17T03:48:00.754",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713553,1718596080810,"fUSD",-689.542163,0.00013784,2,"2024-06-17T03:48:00.810",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713554,1718596080840,"fUSD",-150.99,0.00013784,2,"2024-06-17T03:48:00.840",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713555,1718596080867,"fUSD",-299.99,0.00013784,2,"2024-06-17T03:48:00.867",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713556,1718596080905,"fUSD",-1206.6789,0.000139,2,"2024-06-17T03:48:00.905",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713557,1718596080944,"fUSD",-499.99,0.000139,2,"2024-06-17T03:48:00.944",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713558,1718596080982,"fUSD",-7931.84,0.000139,2,"2024-06-17T03:48:00.982",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713559,1718596081069,"fUSD",-24501.9127,0.000139,2,"2024-06-17T03:48:01.069",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713560,1718596081107,"fUSD",-35621.84685478,0.000139,2,"2024-06-17T03:48:01.107",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713575,1718596233596,"fUSD",-364.50139533,0.00013797,2,"2024-06-17T03:50:33.596",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713576,1718596233614,"fUSD",-155.0,0.00013798,2,"2024-06-17T03:50:33.614",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713577,1718596233640,"fUSD",-80.75136511,0.00013798,2,"2024-06-17T03:50:33.640",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713578,1718596234087,"fUSD",-349.46277301,0.00013798,2,"2024-06-17T03:50:34.087",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713579,1718596234109,"fUSD",-227.51350424,0.00013799,2,"2024-06-17T03:50:34.109",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713580,1718596234133,"fUSD",-179.33,0.00013805,2,"2024-06-17T03:50:34.133",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713581,1718596234144,"fUSD",-156.45397435,0.00013899,2,"2024-06-17T03:50:34.144",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713582,1718596234154,"fUSD",-300.0,0.00013899,2,"2024-06-17T03:50:34.154",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713583,1718596234169,"fUSD",-169.19165397,0.000139,2,"2024-06-17T03:50:34.169",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713584,1718596234183,"fUSD",-431.18512968,0.000139,2,"2024-06-17T03:50:34.183",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713585,1718596234208,"fUSD",-447.53187127,0.000139,2,"2024-06-17T03:50:34.208",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713586,1718596234222,"fUSD",-850.5,0.000139,2,"2024-06-17T03:50:34.222",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713587,1718596234258,"fUSD",-550.49255264,0.000139,2,"2024-06-17T03:50:34.258",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713588,1718596234476,"fUSD",-775.2877298,0.000139,2,"2024-06-17T03:50:34.476",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713589,1718596234510,"fUSD",-1272.24,0.000139,2,"2024-06-17T03:50:34.510",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713591,1718596235856,"fUSD",-781.13950786,0.000139,2,"2024-06-17T03:50:35.856",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713592,1718596235868,"fUSD",-798.75179377,0.000139,2,"2024-06-17T03:50:35.868",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713593,1718596235905,"fUSD",-1731.24100623,0.000139,2,"2024-06-17T03:50:35.905",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713594,1718596235917,"fUSD",-8172.1979,0.000139,2,"2024-06-17T03:50:35.917",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713595,1718596235928,"fUSD",-3761.2645,0.000139,2,"2024-06-17T03:50:35.928",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713596,1718596235940,"fUSD",-333.53734524,0.00013911,2,"2024-06-17T03:50:35.940",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713598,1718596235953,"fUSD",-23900.0,0.00013953,2,"2024-06-17T03:50:35.953",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713599,1718596235966,"fUSD",-785.7,0.0001399,3,"2024-06-17T03:50:35.966",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713600,1718596235978,"fUSD",-216.62505282,0.0001399,2,"2024-06-17T03:50:35.978",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713601,1718596236012,"fUSD",-155.0,0.00013997,2,"2024-06-17T03:50:36.012",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713602,1718596236028,"fUSD",-4450.24576652,0.00013999,2,"2024-06-17T03:50:36.028",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713603,1718596236042,"fUSD",-203009.59348184,0.00014,2,"2024-06-17T03:50:36.042",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713604,1718596236126,"fUSD",-1411.93,0.00014,2,"2024-06-17T03:50:36.126",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713605,1718596236151,"fUSD",-1700.38602399,0.00014,2,"2024-06-17T03:50:36.151",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713606,1718596236182,"fUSD",-860.35582076,0.00014,2,"2024-06-17T03:50:36.182",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713607,1718596236409,"fUSD",-9741.80218521,0.00014,2,"2024-06-17T03:50:36.409",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713608,1718596236569,"fUSD",-379475.1770373,0.00014,2,"2024-06-17T03:50:36.569",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713609,1718596236580,"fUSD",-188.22,0.00014011,2,"2024-06-17T03:50:36.580",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713610,1718596236591,"fUSD",-332.21,0.00014031,2,"2024-06-17T03:50:36.591",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713611,1718596236608,"fUSD",-203.4,0.00014215,2,"2024-06-17T03:50:36.608",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713612,1718596236618,"fUSD",-1347.53,0.00014224,2,"2024-06-17T03:50:36.618",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713613,1718596236631,"fUSD",-556.88,0.00014692,2,"2024-06-17T03:50:36.631",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713614,1718596236644,"fUSD",-300.0,0.000147,5,"2024-06-17T03:50:36.644",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713615,1718596236654,"fUSD",-188.22,0.00014741,2,"2024-06-17T03:50:36.654",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713616,1718596236681,"fUSD",-600.0,0.000148,5,"2024-06-17T03:50:36.681",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713617,1718596236698,"fUSD",-170.80899826,0.000149,2,"2024-06-17T03:50:36.698",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713618,1718596236710,"fUSD",-7527.3266449,0.000149,2,"2024-06-17T03:50:36.710",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713619,1718596236722,"fUSD",-152.43950843,0.000149,2,"2024-06-17T03:50:36.722",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713620,1718596236733,"fUSD",-176.77024666,0.000149,2,"2024-06-17T03:50:36.733",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713621,1718596236765,"fUSD",-900.0,0.000149,5,"2024-06-17T03:50:36.765",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713622,1718596236776,"fUSD",-155.25817591,0.00014998,2,"2024-06-17T03:50:36.776",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713623,1718596236791,"fUSD",-155.21003746,0.00014998,2,"2024-06-17T03:50:36.791",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713624,1718596236801,"fUSD",-155.26532042,0.00014998,2,"2024-06-17T03:50:36.801",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713625,1718596236813,"fUSD",-312.97575001,0.00014998,2,"2024-06-17T03:50:36.813",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713626,1718596236826,"fUSD",-757.50991647,0.00014998,2,"2024-06-17T03:50:36.826",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713627,1718596236838,"fUSD",-207.41905424,0.00014998,2,"2024-06-17T03:50:36.838",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713628,1718596236850,"fUSD",-156.95013345,0.00014998,2,"2024-06-17T03:50:36.850",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713629,1718596236861,"fUSD",-340.67851817,0.00014998,2,"2024-06-17T03:50:36.861",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713630,1718596236873,"fUSD",-388.40000293,0.00014998,2,"2024-06-17T03:50:36.873",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713631,1718596236888,"fUSD",-237.13455884,0.00014998,2,"2024-06-17T03:50:36.888",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713632,1718596236904,"fUSD",-158.34319891,0.00014998,2,"2024-06-17T03:50:36.904",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713633,1718596236919,"fUSD",-251.74084449,0.00014998,2,"2024-06-17T03:50:36.919",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713634,1718596236930,"fUSD",-269.9716658,0.00014998,2,"2024-06-17T03:50:36.930",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713635,1718596236963,"fUSD",-924.72633875,0.00014998,2,"2024-06-17T03:50:36.963",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713636,1718596236994,"fUSD",-750.34612194,0.00014998,2,"2024-06-17T03:50:36.994",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713637,1718596237011,"fUSD",-779.16342743,0.00014998,2,"2024-06-17T03:50:37.011",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713638,1718596237036,"fUSD",-218.7063943,0.00014998,2,"2024-06-17T03:50:37.036",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713639,1718596237064,"fUSD",-678.61123057,0.00014998,2,"2024-06-17T03:50:37.064",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713640,1718596237076,"fUSD",-180.77276171,0.00014998,2,"2024-06-17T03:50:37.076",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713641,1718596237088,"fUSD",-166.1605949,0.00014999,2,"2024-06-17T03:50:37.088",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713642,1718596237100,"fUSD",-434.33060592,0.00014999,2,"2024-06-17T03:50:37.100",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713643,1718596237119,"fUSD",-631.14320521,0.00014999,2,"2024-06-17T03:50:37.119",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713644,1718596237131,"fUSD",-697538.89713932,0.00015,2,"2024-06-17T03:50:37.131",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713645,1718596237313,"fUSD",-293.26397614,0.00015,2,"2024-06-17T03:50:37.313",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713646,1718596237329,"fUSD",-650.23905597,0.00015,2,"2024-06-17T03:50:37.329",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713647,1718596237352,"fUSD",-1561.0229624,0.00015,2,"2024-06-17T03:50:37.352",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713670,1718596243570,"fUSD",-500.0,0.00015,2,"2024-06-17T03:50:43.570",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713674,1718596246361,"fUSD",-1033.83954184,0.00015,2,"2024-06-17T03:50:46.361",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713677,1718596248211,"fUSD",-1847.12342278,0.00015,2,"2024-06-17T03:50:48.211",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713678,1718596248236,"fUSD",-3106.99666799,0.00015,2,"2024-06-17T03:50:48.236",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713679,1718596248254,"fUSD",-454.18508886,0.00015,2,"2024-06-17T03:50:48.254",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713684,1718596248821,"fUSD",-695.37861744,0.00015,2,"2024-06-17T03:50:48.821",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713685,1718596248853,"fUSD",-897.58999998,0.00015,2,"2024-06-17T03:50:48.853",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713686,1718596249228,"fUSD",-3079.96074348,0.00015,2,"2024-06-17T03:50:49.228",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713687,1718596249261,"fUSD",-364.40324563,0.00015,2,"2024-06-17T03:50:49.261",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713688,1718596249314,"fUSD",-819.14011474,0.00015,2,"2024-06-17T03:50:49.314",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713689,1718596249546,"fUSD",-2161.43776593,0.00015,2,"2024-06-17T03:50:49.546",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713690,1718596249672,"fUSD",-3808.97813809,0.00015,2,"2024-06-17T03:50:49.672",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713691,1718596249906,"fUSD",-500.0,0.00015,2,"2024-06-17T03:50:49.906",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713692,1718596250507,"fUSD",-3326.49583371,0.00015,2,"2024-06-17T03:50:50.507",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713695,1718596397720,"fUSD",200.0,0.000275,120,"2024-06-17T03:53:17.720",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713701,1718597396057,"fUSD",171.30784375,5e-05,2,"2024-06-17T04:09:56.057",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713717,1718597434301,"fUSD",-904.96532417,0.00012774,2,"2024-06-17T04:10:34.301",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713718,1718597434324,"fUSD",-349.78992881,0.00012774,2,"2024-06-17T04:10:34.324",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713719,1718597434348,"fUSD",-7.67378532,0.00012775,2,"2024-06-17T04:10:34.348",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713720,1718597434649,"fUSD",-524.47161385,0.00012775,2,"2024-06-17T04:10:34.649",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713721,1718597434676,"fUSD",-155.0,0.00012775,2,"2024-06-17T04:10:34.676",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713722,1718597434687,"fUSD",-364.50139533,0.00012776,2,"2024-06-17T04:10:34.687",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713723,1718597434700,"fUSD",-163.27789293,0.0001279,2,"2024-06-17T04:10:34.700",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713724,1718597434731,"fUSD",-318.39,0.00012892,2,"2024-06-17T04:10:34.731",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713725,1718597434743,"fUSD",-765.4447217,0.00014202,2,"2024-06-17T04:10:34.743",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713726,1718597434757,"fUSD",-633.1652783,0.00014202,2,"2024-06-17T04:10:34.757",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713727,1718597434776,"fUSD",-221.54081575,0.00014445,2,"2024-06-17T04:10:34.776",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713728,1718597434802,"fUSD",-28.45918425,0.00014445,2,"2024-06-17T04:10:34.802",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713729,1718597434819,"fUSD",-207.99,0.00014445,2,"2024-06-17T04:10:34.819",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713730,1718597434845,"fUSD",-385.68,0.00014559,2,"2024-06-17T04:10:34.845",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713731,1718597434857,"fUSD",-200.0,0.00014611,2,"2024-06-17T04:10:34.857",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713732,1718597434870,"fUSD",-420.35744769,0.00014632,2,"2024-06-17T04:10:34.870",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713733,1718597434888,"fUSD",-393.85184546,0.00014649,2,"2024-06-17T04:10:34.888",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713734,1718597434903,"fUSD",-169.71,0.00014693,2,"2024-06-17T04:10:34.903",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713735,1718597434917,"fUSD",-150.0,0.00014873,2,"2024-06-17T04:10:34.917",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713736,1718597434932,"fUSD",-407.21139586,0.00014897,2,"2024-06-17T04:10:34.932",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713737,1718597434991,"fUSD",-500.0,0.00014899,2,"2024-06-17T04:10:34.991",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713738,1718597435018,"fUSD",-991.75704392,0.00014899,2,"2024-06-17T04:10:35.018",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713739,1718597435030,"fUSD",-300.0,0.00014899,2,"2024-06-17T04:10:35.030",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713740,1718597435041,"fUSD",-1807.24909796,0.000149,2,"2024-06-17T04:10:35.041",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713741,1718597435056,"fUSD",-600.68117767,0.000149,2,"2024-06-17T04:10:35.056",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713742,1718597435153,"fUSD",-1756.32032437,0.000149,2,"2024-06-17T04:10:35.153",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713743,1718597435180,"fUSD",-333.53734522,0.000149,2,"2024-06-17T04:10:35.180",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713744,1718597435198,"fUSD",-1054.40178705,0.000149,2,"2024-06-17T04:10:35.198",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713745,1718597435212,"fUSD",-544.5677,0.000149,2,"2024-06-17T04:10:35.212",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713746,1718597435244,"fUSD",-123.9972924,0.00014989,2,"2024-06-17T04:10:35.244",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713747,1718597435897,"fUSD",-1393.58492463,0.00014989,2,"2024-06-17T04:10:35.897",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713748,1718597436198,"fUSD",-2186.65209013,0.00014989,2,"2024-06-17T04:10:36.198",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713749,1718597436235,"fUSD",-6316.62994804,0.00014989,2,"2024-06-17T04:10:36.235",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713750,1718597436259,"fUSD",-216.4255137,0.0001499,2,"2024-06-17T04:10:36.259",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713751,1718597436285,"fUSD",-197.93269314,0.00014997,2,"2024-06-17T04:10:36.285",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713752,1718597436299,"fUSD",-578.15014056,0.00014998,2,"2024-06-17T04:10:36.299",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713753,1718597436314,"fUSD",-421.84985944,0.00014998,2,"2024-06-17T04:10:36.314",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713754,1718597436337,"fUSD",-46.24762018,0.00014998,2,"2024-06-17T04:10:36.337",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713755,1718597436361,"fUSD",-112.01940404,0.00014998,2,"2024-06-17T04:10:36.361",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713756,1718597436373,"fUSD",-285.77050627,0.00014999,2,"2024-06-17T04:10:36.373",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713757,1718597436384,"fUSD",-456.37497083,0.00014999,2,"2024-06-17T04:10:36.384",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713758,1718597436401,"fUSD",-464.47486671,0.00014999,2,"2024-06-17T04:10:36.401",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713760,1718597436427,"fUSD",-1132.38722525,0.00014999,2,"2024-06-17T04:10:36.427",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713762,1718597436440,"fUSD",-3310.0,0.00014999,2,"2024-06-17T04:10:36.440",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713764,1718597436470,"fUSD",-37291.40133194,0.00014999,2,"2024-06-17T04:10:36.470",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713766,1718597436483,"fUSD",-571323.63471666,0.00015,2,"2024-06-17T04:10:36.483",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713768,1718597436503,"fUSD",-5095.94647782,0.00015,2,"2024-06-17T04:10:36.503",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713770,1718597436516,"fUSD",-272.12412871,0.00015,2,"2024-06-17T04:10:36.516",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713772,1718597436536,"fUSD",-641.90218,0.00015,2,"2024-06-17T04:10:36.536",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713774,1718597436559,"fUSD",-318.39,0.00015156,2,"2024-06-17T04:10:36.559",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713776,1718597436570,"fUSD",-250.0,0.00015276,2,"2024-06-17T04:10:36.570",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713777,1718597436593,"fUSD",-200.0,0.00015325,2,"2024-06-17T04:10:36.593",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713779,1718597436621,"fUSD",-23900.0,0.00015325,2,"2024-06-17T04:10:36.621",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713781,1718597436633,"fUSD",-15685.42877549,0.000154,2,"2024-06-17T04:10:36.633",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713782,1718597436648,"fUSD",-1000.0,0.00015842,2,"2024-06-17T04:10:36.648",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713784,1718597436660,"fUSD",-174.39,0.00015956,2,"2024-06-17T04:10:36.660",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713786,1718597436673,"fUSD",-169.71,0.00016162,2,"2024-06-17T04:10:36.673",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713787,1718597436694,"fUSD",-420.0,0.00016308,2,"2024-06-17T04:10:36.694",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713788,1718597436709,"fUSD",-385.68,0.00016379,2,"2024-06-17T04:10:36.709",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713789,1718597436730,"fUSD",-1808.63946267,0.000165,2,"2024-06-17T04:10:36.730",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713790,1718597436759,"fUSD",-1054.40178699,0.00016671,2,"2024-06-17T04:10:36.759",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713791,1718597436770,"fUSD",-1398.61,0.00016942,2,"2024-06-17T04:10:36.770",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713792,1718597436781,"fUSD",-596.77026361,0.00017254,2,"2024-06-17T04:10:36.781",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713793,1718597436792,"fUSD",-318.39,0.0001742,2,"2024-06-17T04:10:36.792",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713794,1718597436804,"fUSD",-169.71,0.00017631,2,"2024-06-17T04:10:36.804",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713795,1718597436814,"fUSD",-1000.0,0.00017822,2,"2024-06-17T04:10:36.814",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713796,1718597436826,"fUSD",-587.0,0.0001785,2,"2024-06-17T04:10:36.826",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713797,1718597436846,"fUSD",-385.68,0.00018199,2,"2024-06-17T04:10:36.846",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713798,1718597436905,"fUSD",-1054.40178699,0.00018442,2,"2024-06-17T04:10:36.905",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713799,1718597437016,"fUSD",-762.0,0.000188,2,"2024-06-17T04:10:37.016",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713800,1718597437032,"fUSD",-2756.0,0.000188,2,"2024-06-17T04:10:37.032",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713801,1718597437055,"fUSD",-155.0,0.00019,2,"2024-06-17T04:10:37.055",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713802,1718597437070,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.070",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713803,1718597437083,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.083",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713804,1718597437109,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.109",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713805,1718597437120,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.120",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713806,1718597437133,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.133",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713807,1718597437142,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.142",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713808,1718597437184,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.184",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713809,1718597437212,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.212",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713810,1718597437224,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.224",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713811,1718597437245,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.245",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713812,1718597437290,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.290",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713813,1718597437346,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.346",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713814,1718597437377,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.377",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713815,1718597437393,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.393",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713816,1718597437433,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.433",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713817,1718597437447,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.447",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713818,1718597437480,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.480",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713819,1718597437525,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.525",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713820,1718597437564,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.564",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713821,1718597437579,"fUSD",-490.67687723,0.00019178,2,"2024-06-17T04:10:37.579",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713822,1718597437593,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.593",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713823,1718597437612,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.612",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713824,1718597437627,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.627",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713825,1718597437670,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.670",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713826,1718597437690,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.690",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713827,1718597437726,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.726",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713828,1718597437745,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.745",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713829,1718597437765,"fUSD",-400.0,0.00019178,2,"2024-06-17T04:10:37.765",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713830,1718597437793,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.793",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713831,1718597437806,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.806",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713832,1718597437819,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.819",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713833,1718597437860,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.860",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713834,1718597437898,"fUSD",-500.0,0.00019178,2,"2024-06-17T04:10:37.898",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713835,1718597437929,"fUSD",-164.68733645,0.00019178,2,"2024-06-17T04:10:37.929",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713836,1718597437946,"fUSD",-823.0,0.00019538,2,"2024-06-17T04:10:37.946",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713837,1718597437978,"fUSD",-1281.71842564,0.00019682,2,"2024-06-17T04:10:37.978",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713845,1718597438812,"fUSD",-116.89157436,0.00019682,2,"2024-06-17T04:10:38.812",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713846,1718597438865,"fUSD",-318.39,0.00019684,2,"2024-06-17T04:10:38.865",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713847,1718597438908,"fUSD",-591.37549094,0.00019802,2,"2024-06-17T04:10:38.908",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713848,1718597438936,"fUSD",-408.62450906,0.00019802,2,"2024-06-17T04:10:38.936",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713849,1718597438972,"fUSD",-814.13666791,0.0002,2,"2024-06-17T04:10:38.972",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713850,1718597438991,"fUSD",-292.37593714,0.0002,2,"2024-06-17T04:10:38.991",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713851,1718597439002,"fUSD",-3439.78804131,0.0002,2,"2024-06-17T04:10:39.002",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713852,1718597439014,"fUSD",-155.18809308,0.0002,2,"2024-06-17T04:10:39.014",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713853,1718597439036,"fUSD",-340.99738731,0.0002,2,"2024-06-17T04:10:39.036",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713854,1718597439061,"fUSD",-1782.95552243,0.0002,2,"2024-06-17T04:10:39.061",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713855,1718597439092,"fUSD",-187.8134191,0.0002,2,"2024-06-17T04:10:39.092",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713856,1718597439105,"fUSD",-155.0,0.0002,2,"2024-06-17T04:10:39.105",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713857,1718597439124,"fUSD",-155.0,0.0002,2,"2024-06-17T04:10:39.124",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713858,1718597439150,"fUSD",-641.90219,0.0002,2,"2024-06-17T04:10:39.150",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713859,1718597439174,"fUSD",-385.68,0.00020019,2,"2024-06-17T04:10:39.174",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713860,1718597439209,"fUSD",-226.83513534,0.000201,2,"2024-06-17T04:10:39.209",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713861,1718597439241,"fUSD",-1054.40178699,0.00020213,2,"2024-06-17T04:10:39.241",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713862,1718597439278,"fUSD",-207.99,0.00020223,2,"2024-06-17T04:10:39.278",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713863,1718597439304,"fUSD",-787.20968972,0.0002025,2,"2024-06-17T04:10:39.304",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713864,1718597439315,"fUSD",-19739.70891325,0.000207,2,"2024-06-17T04:10:39.315",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713865,1718597439344,"fUSD",-5000.0,0.00021,2,"2024-06-17T04:10:39.344",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713866,1718597439364,"fUSD",-1250.0,0.00021,2,"2024-06-17T04:10:39.364",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713867,1718597439391,"fUSD",-300.0,0.00021,2,"2024-06-17T04:10:39.391",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713868,1718597439417,"fUSD",-1000.0,0.00021192,2,"2024-06-17T04:10:39.417",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713869,1718597439428,"fUSD",-1152.0,0.00021385,2,"2024-06-17T04:10:39.428",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713870,1718597439440,"fUSD",-1000.0,0.00021783,2,"2024-06-17T04:10:39.440",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713871,1718597439466,"fUSD",-385.68,0.00021839,2,"2024-06-17T04:10:39.466",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713872,1718597439477,"fUSD",-1000.0,0.0002189,2,"2024-06-17T04:10:39.477",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713873,1718597439490,"fUSD",-1000.0,0.0002189,2,"2024-06-17T04:10:39.490",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713874,1718597439509,"fUSD",-1000.0,0.0002189,2,"2024-06-17T04:10:39.509",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713875,1718597439520,"fUSD",-1000.0,0.0002189,2,"2024-06-17T04:10:39.520",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713876,1718597439552,"fUSD",-1000.0,0.0002189,2,"2024-06-17T04:10:39.552",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713877,1718597439563,"fUSD",-1000.0,0.0002189,2,"2024-06-17T04:10:39.563",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713878,1718597439576,"fUSD",-1000.0,0.0002189,2,"2024-06-17T04:10:39.576",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713879,1718597439589,"fUSD",-1000.0,0.0002189,2,"2024-06-17T04:10:39.589",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713880,1718597439613,"fUSD",-1000.0,0.0002189,2,"2024-06-17T04:10:39.613",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713881,1718597439629,"fUSD",-1000.0,0.0002189,2,"2024-06-17T04:10:39.629",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713882,1718597439654,"fUSD",-1016.0,0.0002189,2,"2024-06-17T04:10:39.654",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713883,1718597439671,"fUSD",-300.0,0.000219,7,"2024-06-17T04:10:39.671",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713884,1718597439692,"fUSD",-709.0,0.000219,2,"2024-06-17T04:10:39.692",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713885,1718597439724,"fUSD",-678.53,0.00021918,2,"2024-06-17T04:10:39.724",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713886,1718597439744,"fUSD",-250.0,0.00021918,2,"2024-06-17T04:10:39.744",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713887,1718597439774,"fUSD",-911.21,0.0002192,2,"2024-06-17T04:10:39.774",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713888,1718597439790,"fUSD",-911.21,0.0002192,2,"2024-06-17T04:10:39.790",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713889,1718597439848,"fUSD",-911.21,0.0002192,2,"2024-06-17T04:10:39.848",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713890,1718597439866,"fUSD",-911.21,0.0002192,2,"2024-06-17T04:10:39.866",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713891,1718597439877,"fUSD",-716.88484859,0.0002192,2,"2024-06-17T04:10:39.877",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713892,1718597439892,"fUSD",-194.32515141,0.0002192,2,"2024-06-17T04:10:39.892",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713893,1718597439904,"fUSD",-318.39,0.00021948,2,"2024-06-17T04:10:39.904",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713895,1718597439917,"fUSD",-1054.40178699,0.00021984,2,"2024-06-17T04:10:39.917",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713896,1718597439928,"fUSD",-791.75453443,0.00022,2,"2024-06-17T04:10:39.928",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713897,1718597439942,"fUSD",-3281.65459079,0.00022959,2,"2024-06-17T04:10:39.942",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713898,1718597439955,"fUSD",-679.27080803,0.00022959,2,"2024-06-17T04:10:39.955",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713899,1718597439984,"fUSD",-11343.97271385,0.00022959,2,"2024-06-17T04:10:39.984",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713900,1718597439999,"fUSD",-525.41710089,0.00022959,2,"2024-06-17T04:10:39.999",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713901,1718597440060,"fUSD",-6278.68478644,0.00022959,2,"2024-06-17T04:10:40.060",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713902,1718597440086,"fUSD",-1300.0,0.00023,2,"2024-06-17T04:10:40.086",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713903,1718597440158,"fUSD",-12737.47719277,0.00023,2,"2024-06-17T04:10:40.158",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713904,1718597440171,"fUSD",-1613.0,0.00023407,2,"2024-06-17T04:10:40.171",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713905,1718597440197,"fUSD",-15546.80851573,0.000236,2,"2024-06-17T04:10:40.197",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713906,1718597440208,"fUSD",-1054.40178699,0.00023755,2,"2024-06-17T04:10:40.208",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713907,1718597440227,"fUSD",-1000.0,0.00023763,2,"2024-06-17T04:10:40.227",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713908,1718597440242,"fUSD",-10000.0,0.00023981,2,"2024-06-17T04:10:40.242",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713910,1718597440263,"fUSD",-443.54047605,0.00024,3,"2024-06-17T04:10:40.263",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713913,1718597440279,"fUSD",-2059.87583728,0.000241,2,"2024-06-17T04:10:40.279",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713916,1718597440320,"fUSD",-318.39,0.00024212,2,"2024-06-17T04:10:40.320",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713918,1718597440332,"fUSD",-180.0,0.0002423,2,"2024-06-17T04:10:40.332",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713921,1718597440353,"fUSD",-509.58,0.00024384,2,"2024-06-17T04:10:40.353",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713923,1718597440366,"fUSD",-309.44,0.00024384,2,"2024-06-17T04:10:40.366",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713925,1718597440393,"fUSD",-170.14,0.00024384,2,"2024-06-17T04:10:40.393",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713927,1718597440442,"fUSD",-293.278,0.00024422,2,"2024-06-17T04:10:40.442",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713929,1718597440454,"fUSD",-5852.991,0.00024422,2,"2024-06-17T04:10:40.454",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713930,1718597440468,"fUSD",-38103.0,0.00024422,2,"2024-06-17T04:10:40.468",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713932,1718597440491,"fUSD",-5186.575,0.00024422,2,"2024-06-17T04:10:40.491",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713934,1718597440527,"fUSD",-330.94,0.00024563,2,"2024-06-17T04:10:40.527",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713937,1718597440541,"fUSD",-709.40489793,0.000247,2,"2024-06-17T04:10:40.541",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713939,1718597440557,"fUSD",-151.0,0.00024728,4,"2024-06-17T04:10:40.557",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713940,1718597440568,"fUSD",-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.568",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713942,1718597440582,"fUSD",-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.582",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713944,1718597440593,"fUSD",-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.593",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713945,1718597440624,"fUSD",-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.624",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713946,1718597440652,"fUSD",-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.652",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713947,1718597440675,"fUSD",-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.675",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713948,1718597440691,"fUSD",-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.691",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713949,1718597440728,"fUSD",-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.728",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713950,1718597440793,"fUSD",-214.6338668,0.00024798,2,"2024-06-17T04:10:40.793",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713951,1718597440804,"fUSD",-4723.91326165,0.00024799,2,"2024-06-17T04:10:40.804",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713952,1718597440874,"fUSD",-4723.91326157,0.00024799,2,"2024-06-17T04:10:40.874",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713953,1718597440905,"fUSD",-4723.91326157,0.00024799,2,"2024-06-17T04:10:40.905",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713954,1718597440943,"fUSD",-4723.91326157,0.00024799,2,"2024-06-17T04:10:40.943",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713955,1718597440958,"fUSD",-4723.91326157,0.00024799,2,"2024-06-17T04:10:40.958",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713956,1718597440975,"fUSD",-4723.91326157,0.00024799,2,"2024-06-17T04:10:40.975",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713957,1718597440986,"fUSD",-4723.91326157,0.00024799,2,"2024-06-17T04:10:40.986",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713958,1718597440996,"fUSD",-4723.91326157,0.00024799,2,"2024-06-17T04:10:40.996",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713959,1718597441008,"fUSD",-6807.09530734,0.000249,2,"2024-06-17T04:10:41.008",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713960,1718597441019,"fUSD",-1250.0,0.000249,2,"2024-06-17T04:10:41.019",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713961,1718597441050,"fUSD",-176.77024666,0.000249,2,"2024-06-17T04:10:41.050",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713962,1718597441087,"fUSD",-155.0,0.00025,2,"2024-06-17T04:10:41.087",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713963,1718597441112,"fUSD",-931.52591987,0.00025,2,"2024-06-17T04:10:41.112",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713964,1718597441123,"fUSD",-833.94032104,0.00025,2,"2024-06-17T04:10:41.123",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713965,1718597441137,"fUSD",-169.70855438,0.00025,2,"2024-06-17T04:10:41.137",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713966,1718597441151,"fUSD",-1207.95489704,0.00025,2,"2024-06-17T04:10:41.151",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713967,1718597441177,"fUSD",-157.63149575,0.00025,2,"2024-06-17T04:10:41.177",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713968,1718597441192,"fUSD",-155.0,0.00025,2,"2024-06-17T04:10:41.192",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713969,1718597441204,"fUSD",-159.31196262,0.00025,2,"2024-06-17T04:10:41.204",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713970,1718597441217,"fUSD",-225.51466571,0.00025,2,"2024-06-17T04:10:41.217",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713971,1718597441228,"fUSD",-14488.05698351,0.00025,2,"2024-06-17T04:10:41.228",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713972,1718597441245,"fUSD",-326.46650674,0.00025,2,"2024-06-17T04:10:41.245",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713973,1718597441260,"fUSD",-1350.0,0.00025,2,"2024-06-17T04:10:41.260",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713974,1718597441284,"fUSD",-1278.71461203,0.00025,2,"2024-06-17T04:10:41.284",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713975,1718597441296,"fUSD",-707.49477052,0.00025,2,"2024-06-17T04:10:41.296",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713976,1718597441309,"fUSD",-641.90219,0.00025,2,"2024-06-17T04:10:41.309",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713977,1718597441329,"fUSD",-1000.0,0.00025205,2,"2024-06-17T04:10:41.329",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713978,1718597441340,"fUSD",-151.0,0.00025235,7,"2024-06-17T04:10:41.340",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713979,1718597441370,"fUSD",-179.172478,0.00025235,7,"2024-06-17T04:10:41.370",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713980,1718597441399,"fUSD",-179.172478,0.00025235,7,"2024-06-17T04:10:41.399",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713981,1718597441440,"fUSD",-151.0,0.00025235,7,"2024-06-17T04:10:41.440",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713982,1718597441468,"fUSD",-151.0,0.00025235,7,"2024-06-17T04:10:41.468",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713983,1718597441479,"fUSD",-151.0,0.00025235,7,"2024-06-17T04:10:41.479",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713984,1718597441490,"fUSD",-430.760245,0.00025235,7,"2024-06-17T04:10:41.490",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713985,1718597441512,"fUSD",-151.0,0.00025235,7,"2024-06-17T04:10:41.512",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713986,1718597441523,"fUSD",-430.760245,0.00025235,7,"2024-06-17T04:10:41.523",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713987,1718597441554,"fUSD",-151.0,0.00025235,4,"2024-06-17T04:10:41.554",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713988,1718597441565,"fUSD",-1637.64914233,0.00025322,2,"2024-06-17T04:10:41.565",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713989,1718597441578,"fUSD",-213.0,0.00025322,2,"2024-06-17T04:10:41.578",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713990,1718597441592,"fUSD",-265.0,0.00025322,2,"2024-06-17T04:10:41.592",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713991,1718597441606,"fUSD",-162.0,0.00025322,2,"2024-06-17T04:10:41.606",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713992,1718597441619,"fUSD",-255.042,0.00025322,2,"2024-06-17T04:10:41.619",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713993,1718597441646,"fUSD",-162.423,0.00025322,2,"2024-06-17T04:10:41.646",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713994,1718597441666,"fUSD",-226.077,0.00025322,2,"2024-06-17T04:10:41.666",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713995,1718597441680,"fUSD",-278.081,0.00025322,2,"2024-06-17T04:10:41.680",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713996,1718597441705,"fUSD",-152.729,0.00025322,2,"2024-06-17T04:10:41.705",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713997,1718597441719,"fUSD",-195.604,0.00025322,2,"2024-06-17T04:10:41.719",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713998,1718597441732,"fUSD",-260.079,0.00025322,2,"2024-06-17T04:10:41.732",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713999,1718597441743,"fUSD",-158.818,0.00025322,2,"2024-06-17T04:10:41.743",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714000,1718597441756,"fUSD",-237.17,0.00025322,2,"2024-06-17T04:10:41.756",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714001,1718597441768,"fUSD",-226.311,0.00025322,2,"2024-06-17T04:10:41.768",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714002,1718597441785,"fUSD",-182.936,0.00025322,2,"2024-06-17T04:10:41.785",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714003,1718597441808,"fUSD",-1276.49,0.00025322,2,"2024-06-17T04:10:41.808",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714004,1718597441830,"fUSD",-1831.0,0.00025322,2,"2024-06-17T04:10:41.830",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714005,1718597441867,"fUSD",-168.231,0.00025322,2,"2024-06-17T04:10:41.867",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714006,1718597441881,"fUSD",-448.482,0.00025322,2,"2024-06-17T04:10:41.881",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714007,1718597441897,"fUSD",-873.382,0.00025322,2,"2024-06-17T04:10:41.897",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714008,1718597441908,"fUSD",-622.418,0.00025322,2,"2024-06-17T04:10:41.908",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714009,1718597441919,"fUSD",-1659.842,0.00025322,2,"2024-06-17T04:10:41.919",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714010,1718597441945,"fUSD",-449.101,0.00025322,2,"2024-06-17T04:10:41.945",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714011,1718597441957,"fUSD",-1331.823,0.00025322,2,"2024-06-17T04:10:41.957",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714012,1718597441969,"fUSD",-2454.301,0.00025322,2,"2024-06-17T04:10:41.969",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714013,1718597441980,"fUSD",-152.795,0.00025322,2,"2024-06-17T04:10:41.980",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714014,1718597441993,"fUSD",-2010.688,0.00025322,2,"2024-06-17T04:10:41.993",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714016,1718597442013,"fUSD",-548.47,0.00025322,2,"2024-06-17T04:10:42.013",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714017,1718597442024,"fUSD",-3210.875,0.00025322,2,"2024-06-17T04:10:42.024",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714018,1718597442036,"fUSD",-151.0,0.00025322,7,"2024-06-17T04:10:42.036",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714019,1718597442056,"fUSD",-151.0,0.00025322,7,"2024-06-17T04:10:42.056",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714020,1718597442080,"fUSD",-151.0,0.00025322,7,"2024-06-17T04:10:42.080",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714021,1718597442093,"fUSD",-155.440135,0.00025322,7,"2024-06-17T04:10:42.093",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714022,1718597442108,"fUSD",-151.0,0.00025322,7,"2024-06-17T04:10:42.108",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714023,1718597442119,"fUSD",-746.165889,0.00025322,7,"2024-06-17T04:10:42.119",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714024,1718597442153,"fUSD",-151.0,0.00025322,7,"2024-06-17T04:10:42.153",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714025,1718597442170,"fUSD",-746.165889,0.00025322,7,"2024-06-17T04:10:42.170",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714026,1718597442186,"fUSD",-151.0,0.00025322,7,"2024-06-17T04:10:42.186",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714027,1718597442200,"fUSD",-151.0,0.00025322,7,"2024-06-17T04:10:42.200",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714028,1718597442213,"fUSD",-151.0,0.00025322,7,"2024-06-17T04:10:42.213",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714029,1718597442224,"fUSD",-885.802782,0.00025322,7,"2024-06-17T04:10:42.224",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714030,1718597442236,"fUSD",-885.802782,0.00025322,7,"2024-06-17T04:10:42.236",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714031,1718597442257,"fUSD",-572.643686,0.00025564,2,"2024-06-17T04:10:42.257",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714032,1718597442270,"fUSD",-180.233809,0.00025564,2,"2024-06-17T04:10:42.270",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714034,1718597442288,"fUSD",-183.374436,0.00025564,2,"2024-06-17T04:10:42.288",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714035,1718597442306,"fUSD",-179.44022,0.00025564,2,"2024-06-17T04:10:42.306",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714036,1718597442325,"fUSD",-179.564168,0.00025564,2,"2024-06-17T04:10:42.325",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714037,1718597442340,"fUSD",-863.027366,0.00025564,2,"2024-06-17T04:10:42.340",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714038,1718597442361,"fUSD",-1678.666419,0.00025564,2,"2024-06-17T04:10:42.361",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714039,1718597442383,"fUSD",-576.880696,0.00025564,2,"2024-06-17T04:10:42.383",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714040,1718597442398,"fUSD",-559.555473,0.00025564,2,"2024-06-17T04:10:42.398",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714041,1718597442432,"fUSD",-151.0,0.00025564,7,"2024-06-17T04:10:42.432",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714042,1718597442502,"fUSD",-151.0,0.00025564,7,"2024-06-17T04:10:42.502",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714043,1718597442545,"fUSD",-151.0,0.00025564,7,"2024-06-17T04:10:42.545",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714044,1718597442557,"fUSD",-151.0,0.00025564,7,"2024-06-17T04:10:42.557",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714045,1718597442581,"fUSD",-151.0,0.00025564,7,"2024-06-17T04:10:42.581",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714046,1718597442599,"fUSD",-151.0,0.00025564,7,"2024-06-17T04:10:42.599",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714047,1718597442612,"fUSD",-151.0,0.00025564,7,"2024-06-17T04:10:42.612",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714048,1718597442636,"fUSD",-151.0,0.00025581,4,"2024-06-17T04:10:42.636",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714049,1718597442648,"fUSD",-852.03,0.00025589,2,"2024-06-17T04:10:42.648",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714050,1718597442665,"fUSD",-418.01,0.00025589,2,"2024-06-17T04:10:42.665",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714051,1718597442677,"fUSD",-418.01,0.00025589,2,"2024-06-17T04:10:42.677",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714052,1718597442690,"fUSD",-852.03,0.00025589,2,"2024-06-17T04:10:42.690",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714053,1718597442707,"fUSD",-418.01,0.00025589,2,"2024-06-17T04:10:42.707",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714054,1718597442723,"fUSD",-852.03,0.00025589,2,"2024-06-17T04:10:42.723",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714055,1718597442734,"fUSD",-852.03,0.00025589,2,"2024-06-17T04:10:42.734",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714056,1718597442757,"fUSD",-418.01,0.00025589,2,"2024-06-17T04:10:42.757",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714057,1718597442768,"fUSD",-418.01,0.00025589,2,"2024-06-17T04:10:42.768",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714058,1718597442779,"fUSD",-314.86,0.00025589,2,"2024-06-17T04:10:42.779",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714059,1718597442790,"fUSD",-418.01,0.00025589,2,"2024-06-17T04:10:42.790",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714060,1718597442803,"fUSD",-852.03,0.00025589,2,"2024-06-17T04:10:42.803",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714061,1718597442816,"fUSD",-418.01,0.00025589,2,"2024-06-17T04:10:42.816",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714062,1718597442828,"fUSD",-852.03,0.00025589,2,"2024-06-17T04:10:42.828",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714063,1718597442860,"fUSD",-852.03,0.00025589,2,"2024-06-17T04:10:42.860",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714064,1718597442874,"fUSD",-418.01,0.00025589,2,"2024-06-17T04:10:42.874",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714065,1718597442918,"fUSD",-2258.0,0.0002562,2,"2024-06-17T04:10:42.918",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714066,1718597442947,"fUSD",-151.0,0.00025742,4,"2024-06-17T04:10:42.947",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714067,1718597442977,"fUSD",-151.0,0.00025863,2,"2024-06-17T04:10:42.977",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714068,1718597442989,"fUSD",-546.39,0.00025863,2,"2024-06-17T04:10:42.989",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714069,1718597443020,"fUSD",-429.5,0.00025863,2,"2024-06-17T04:10:43.020",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714070,1718597443039,"fUSD",-171.3,0.00025863,2,"2024-06-17T04:10:43.039",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714071,1718597443057,"fUSD",-236.25,0.00025863,2,"2024-06-17T04:10:43.057",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714072,1718597443069,"fUSD",-153.2,0.00025863,2,"2024-06-17T04:10:43.069",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714073,1718597443086,"fUSD",-301.65,0.00025863,2,"2024-06-17T04:10:43.086",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714074,1718597443099,"fUSD",-429.84,0.00025863,2,"2024-06-17T04:10:43.099",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714075,1718597443121,"fUSD",-817.76,0.00025863,2,"2024-06-17T04:10:43.121",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714076,1718597443132,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.132",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714077,1718597443155,"fUSD",-288.53,0.00025863,2,"2024-06-17T04:10:43.155",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714078,1718597443173,"fUSD",-527.15,0.00025863,2,"2024-06-17T04:10:43.173",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714080,1718597443193,"fUSD",-300.0,0.00025863,2,"2024-06-17T04:10:43.193",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714082,1718597443221,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.221",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714085,1718597443244,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.244",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714087,1718597443257,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.257",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714089,1718597443290,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.290",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714091,1718597443318,"fUSD",-164.44,0.00025863,2,"2024-06-17T04:10:43.318",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714092,1718597443328,"fUSD",-353.95,0.00025863,2,"2024-06-17T04:10:43.328",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714094,1718597443341,"fUSD",-305.32,0.00025863,2,"2024-06-17T04:10:43.341",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714096,1718597443351,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.351",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714098,1718597443368,"fUSD",-423.27,0.00025863,2,"2024-06-17T04:10:43.368",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714100,1718597443390,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.390",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714103,1718597443428,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.428",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714105,1718597443446,"fUSD",-423.27,0.00025863,2,"2024-06-17T04:10:43.446",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714107,1718597443465,"fUSD",-527.15,0.00025863,2,"2024-06-17T04:10:43.465",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714111,1718597443499,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.499",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714113,1718597443536,"fUSD",-164.44,0.00025863,2,"2024-06-17T04:10:43.536",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714114,1718597443590,"fUSD",-353.95,0.00025863,2,"2024-06-17T04:10:43.590",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714115,1718597443626,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.626",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714116,1718597443638,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.638",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714117,1718597443656,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.656",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714118,1718597443755,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.755",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714119,1718597443780,"fUSD",-423.27,0.00025863,2,"2024-06-17T04:10:43.780",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714120,1718597443791,"fUSD",-527.15,0.00025863,2,"2024-06-17T04:10:43.791",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714121,1718597443802,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.802",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714122,1718597443815,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.815",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714123,1718597443826,"fUSD",-164.44,0.00025863,2,"2024-06-17T04:10:43.826",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714124,1718597443842,"fUSD",-353.95,0.00025863,2,"2024-06-17T04:10:43.842",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714125,1718597443855,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.855",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714126,1718597443868,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.868",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714127,1718597443880,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.880",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714128,1718597443890,"fUSD",-164.44,0.00025863,2,"2024-06-17T04:10:43.890",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714129,1718597443901,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.901",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714130,1718597443922,"fUSD",-423.27,0.00025863,2,"2024-06-17T04:10:43.922",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714132,1718597443941,"fUSD",-150.0,0.00025863,2,"2024-06-17T04:10:43.941",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714133,1718597443952,"fUSD",-527.15,0.00025863,2,"2024-06-17T04:10:43.952",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714134,1718597443969,"fUSD",-353.95,0.00025863,2,"2024-06-17T04:10:43.969",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714135,1718597443985,"fUSD",-572.643686,0.00025883,2,"2024-06-17T04:10:43.985",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714136,1718597444004,"fUSD",-863.027366,0.00025883,2,"2024-06-17T04:10:44.004",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714137,1718597444016,"fUSD",-1678.666419,0.00025883,2,"2024-06-17T04:10:44.016",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714138,1718597444030,"fUSD",-576.880696,0.00025883,2,"2024-06-17T04:10:44.030",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714139,1718597444044,"fUSD",-559.555473,0.00025883,2,"2024-06-17T04:10:44.044",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714140,1718597444059,"fUSD",-183.47,0.0002589,2,"2024-06-17T04:10:44.059",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714141,1718597444079,"fUSD",-150.0,0.00025955,2,"2024-06-17T04:10:44.079",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714142,1718597444095,"fUSD",-179.44022,0.0002599,2,"2024-06-17T04:10:44.095",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714143,1718597444106,"fUSD",-600.0,0.00026,9,"2024-06-17T04:10:44.106",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714144,1718597444119,"fUSD",-150.0,0.00026008,2,"2024-06-17T04:10:44.119",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714145,1718597444134,"fUSD",-150.0,0.00026009,2,"2024-06-17T04:10:44.134",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714146,1718597444155,"fUSD",-4723.91326157,0.00026011,2,"2024-06-17T04:10:44.155",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714147,1718597444166,"fUSD",-11956.52838801,0.00026011,2,"2024-06-17T04:10:44.166",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714148,1718597444472,"fUSD",-314.16320766,0.00026011,2,"2024-06-17T04:10:44.472",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714149,1718597444486,"fUSD",-1207.14265596,0.00026011,2,"2024-06-17T04:10:44.486",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714150,1718597444499,"fUSD",-295.82028696,0.00026011,2,"2024-06-17T04:10:44.499",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714151,1718597444515,"fUSD",-5569.16622518,0.00026011,2,"2024-06-17T04:10:44.515",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714152,1718597444545,"fUSD",-1011.37129971,0.00026011,2,"2024-06-17T04:10:44.545",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714153,1718597444629,"fUSD",-444.75014836,0.00026011,2,"2024-06-17T04:10:44.629",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714154,1718597444645,"fUSD",-727.3743122,0.00026011,2,"2024-06-17T04:10:44.645",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714155,1718597444724,"fUSD",-573.71899999,0.00026011,2,"2024-06-17T04:10:44.724",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714156,1718597444745,"fUSD",-841.30346,0.00026011,2,"2024-06-17T04:10:44.745",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714157,1718597444774,"fUSD",-294.81926732,0.00026011,2,"2024-06-17T04:10:44.774",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714158,1718597444789,"fUSD",-150.0,0.00026047,2,"2024-06-17T04:10:44.789",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714159,1718597444801,"fUSD",-152.0,0.00026059,3,"2024-06-17T04:10:44.801",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714160,1718597444813,"fUSD",-150.0,0.00026071,2,"2024-06-17T04:10:44.813",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714161,1718597444834,"fUSD",-150.0,0.00026087,2,"2024-06-17T04:10:44.834",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714162,1718597444868,"fUSD",-900.0,0.000261,9,"2024-06-17T04:10:44.868",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714163,1718597444885,"fUSD",-151.0,0.00026103,2,"2024-06-17T04:10:44.885",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714164,1718597444898,"fUSD",-1200.0,0.000262,9,"2024-06-17T04:10:44.898",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714165,1718597444916,"fUSD",-183.374436,0.00026203,2,"2024-06-17T04:10:44.916",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714166,1718597444944,"fUSD",-572.643686,0.00026203,2,"2024-06-17T04:10:44.944",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714167,1718597444988,"fUSD",-863.027366,0.00026203,2,"2024-06-17T04:10:44.988",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714168,1718597445002,"fUSD",-1678.666419,0.00026203,2,"2024-06-17T04:10:45.002",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714169,1718597445029,"fUSD",-576.880696,0.00026203,2,"2024-06-17T04:10:45.029",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714170,1718597445040,"fUSD",-559.555473,0.00026203,2,"2024-06-17T04:10:45.040",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714171,1718597445081,"fUSD",-151.0,0.00026248,5,"2024-06-17T04:10:45.081",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714172,1718597445108,"fUSD",-150.0,0.0002626,2,"2024-06-17T04:10:45.108",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714173,1718597445122,"fUSD",-150.0,0.00026265,2,"2024-06-17T04:10:45.122",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714174,1718597445153,"fUSD",-536.63421061,0.000263,9,"2024-06-17T04:10:45.153",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714175,1718597445236,"fUSD",-509.16789362,0.000263,9,"2024-06-17T04:10:45.236",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714176,1718597445262,"fUSD",-354.451,0.000263,9,"2024-06-17T04:10:45.262",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714177,1718597445278,"fUSD",-199.74689577,0.000263,9,"2024-06-17T04:10:45.278",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714178,1718597445294,"fUSD",-150.0,0.00026309,2,"2024-06-17T04:10:45.294",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714179,1718597445331,"fUSD",-150.0,0.00026322,2,"2024-06-17T04:10:45.331",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714180,1718597445346,"fUSD",-150.0,0.00026337,2,"2024-06-17T04:10:45.346",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714181,1718597445357,"fUSD",-150.0,0.00026382,2,"2024-06-17T04:10:45.357",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714182,1718597445369,"fUSD",-300.0,0.000264,9,"2024-06-17T04:10:45.369",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714183,1718597445382,"fUSD",-150.0,0.00026405,2,"2024-06-17T04:10:45.382",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714184,1718597445404,"fUSD",-150.0,0.00026411,2,"2024-06-17T04:10:45.404",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714185,1718597445454,"fUSD",-179.44022,0.00026416,2,"2024-06-17T04:10:45.454",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714186,1718597445465,"fUSD",-150.0,0.00026422,2,"2024-06-17T04:10:45.465",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714187,1718597445481,"fUSD",-150.0,0.00026427,2,"2024-06-17T04:10:45.481",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714188,1718597445493,"fUSD",-150.0,0.00026428,2,"2024-06-17T04:10:45.493",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714189,1718597445504,"fUSD",-6681.81413294,0.00026448,2,"2024-06-17T04:10:45.504",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714190,1718597445518,"fUSD",-218.23529157,0.00026448,2,"2024-06-17T04:10:45.518",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714191,1718597445533,"fUSD",-318.39,0.00026475,2,"2024-06-17T04:10:45.533",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714192,1718597445548,"fUSD",-150.0,0.00026492,2,"2024-06-17T04:10:45.548",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714193,1718597445589,"fUSD",-300.0,0.000265,9,"2024-06-17T04:10:45.589",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714194,1718597445606,"fUSD",-572.643686,0.00026522,2,"2024-06-17T04:10:45.606",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714195,1718597445618,"fUSD",-863.027366,0.00026522,2,"2024-06-17T04:10:45.618",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714196,1718597445644,"fUSD",-1678.666419,0.00026522,2,"2024-06-17T04:10:45.644",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714197,1718597445656,"fUSD",-576.880696,0.00026522,2,"2024-06-17T04:10:45.656",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714198,1718597445679,"fUSD",-559.555473,0.00026522,2,"2024-06-17T04:10:45.679",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714199,1718597445706,"fUSD",-150.0,0.00026534,2,"2024-06-17T04:10:45.706",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714200,1718597445733,"fUSD",-1173.93581253,0.00026535,2,"2024-06-17T04:10:45.733",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714201,1718597445747,"fUSD",-5726.11361187,0.00026535,2,"2024-06-17T04:10:45.747",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714202,1718597445758,"fUSD",-848.58,0.00026548,2,"2024-06-17T04:10:45.758",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714203,1718597445785,"fUSD",-852.03,0.00026548,2,"2024-06-17T04:10:45.785",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714204,1718597445808,"fUSD",-603.15,0.00026548,2,"2024-06-17T04:10:45.808",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714205,1718597445824,"fUSD",-852.03,0.00026548,2,"2024-06-17T04:10:45.824",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714206,1718597445838,"fUSD",-852.03,0.00026548,2,"2024-06-17T04:10:45.838",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714207,1718597445853,"fUSD",-852.03,0.00026548,2,"2024-06-17T04:10:45.853",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714208,1718597445867,"fUSD",-179.29,0.00026548,2,"2024-06-17T04:10:45.867",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714209,1718597445881,"fUSD",-1642.13,0.00026548,2,"2024-06-17T04:10:45.881",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714210,1718597445897,"fUSD",-172.40090557,0.00026548,2,"2024-06-17T04:10:45.897",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714211,1718597445909,"fUSD",-151.0,0.00026548,7,"2024-06-17T04:10:45.909",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714212,1718597445920,"fUSD",-360.963867,0.00026548,7,"2024-06-17T04:10:45.920",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714213,1718597445948,"fUSD",-360.963867,0.00026548,7,"2024-06-17T04:10:45.948",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714214,1718597445964,"fUSD",-154.329413,0.00026548,7,"2024-06-17T04:10:45.964",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714215,1718597445983,"fUSD",-151.0,0.00026548,7,"2024-06-17T04:10:45.983",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714216,1718597446012,"fUSD",-430.760245,0.00026548,7,"2024-06-17T04:10:46.012",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714217,1718597446029,"fUSD",-155.143914,0.00026548,7,"2024-06-17T04:10:46.029",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714218,1718597446046,"fUSD",-430.760245,0.00026548,7,"2024-06-17T04:10:46.046",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714219,1718597446058,"fUSD",-152.85908,0.00026548,7,"2024-06-17T04:10:46.058",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714220,1718597446081,"fUSD",-157.55079,0.00026548,7,"2024-06-17T04:10:46.081",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714221,1718597446113,"fUSD",-154.303553,0.00026548,7,"2024-06-17T04:10:46.113",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714222,1718597446177,"fUSD",-154.303553,0.00026548,7,"2024-06-17T04:10:46.177",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714223,1718597446231,"fUSD",-162.304352,0.00026548,7,"2024-06-17T04:10:46.231",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714224,1718597446250,"fUSD",-150.0,0.00026555,2,"2024-06-17T04:10:46.250",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714225,1718597446273,"fUSD",-150.0,0.00026569,2,"2024-06-17T04:10:46.273",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714226,1718597446304,"fUSD",-1000.0,0.00026585,2,"2024-06-17T04:10:46.304",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714227,1718597446332,"fUSD",-29999.99,0.00026591,2,"2024-06-17T04:10:46.332",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714228,1718597446345,"fUSD",-4417.99,0.00026591,2,"2024-06-17T04:10:46.345",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714229,1718597446357,"fUSD",-14557.83,0.00026591,2,"2024-06-17T04:10:46.357",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714230,1718597446374,"fUSD",-300.0,0.000266,9,"2024-06-17T04:10:46.374",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714231,1718597446392,"fUSD",-150.0,0.00026613,2,"2024-06-17T04:10:46.392",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714232,1718597446428,"fUSD",-6900.0494244,0.00026621,2,"2024-06-17T04:10:46.428",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714233,1718597446440,"fUSD",-353.95,0.00026685,2,"2024-06-17T04:10:46.440",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714234,1718597446454,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:46.454",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714235,1718597446473,"fUSD",-423.27,0.00026685,2,"2024-06-17T04:10:46.473",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714236,1718597446494,"fUSD",-527.15,0.00026685,2,"2024-06-17T04:10:46.494",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714237,1718597446515,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:46.515",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714238,1718597446546,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:46.546",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714239,1718597446560,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:46.560",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714240,1718597446583,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:46.583",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714241,1718597446595,"fUSD",-423.27,0.00026685,2,"2024-06-17T04:10:46.595",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714242,1718597446636,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:46.636",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714243,1718597446650,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:46.650",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714244,1718597446672,"fUSD",-353.95,0.00026685,2,"2024-06-17T04:10:46.672",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714245,1718597446693,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:46.693",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714248,1718597446708,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:46.708",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714249,1718597446723,"fUSD",-423.27,0.00026685,2,"2024-06-17T04:10:46.723",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714251,1718597446734,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:46.734",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714252,1718597446746,"fUSD",-353.95,0.00026685,2,"2024-06-17T04:10:46.746",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714255,1718597446775,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:46.775",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714256,1718597446796,"fUSD",-1054.3,0.00026685,2,"2024-06-17T04:10:46.796",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714257,1718597446809,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:46.809",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714258,1718597446826,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:46.826",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714259,1718597446837,"fUSD",-423.27,0.00026685,2,"2024-06-17T04:10:46.837",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714260,1718597446868,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:46.868",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714261,1718597446893,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:46.893",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714262,1718597446908,"fUSD",-353.95,0.00026685,2,"2024-06-17T04:10:46.908",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714263,1718597446925,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:46.925",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714264,1718597446950,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:46.950",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714265,1718597446964,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:46.964",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714266,1718597446983,"fUSD",-527.15,0.00026685,2,"2024-06-17T04:10:46.983",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714267,1718597447001,"fUSD",-423.27,0.00026685,2,"2024-06-17T04:10:47.001",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714268,1718597447013,"fUSD",-527.15,0.00026685,2,"2024-06-17T04:10:47.013",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714269,1718597447040,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.040",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714270,1718597447053,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:47.053",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714271,1718597447068,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.068",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714272,1718597447086,"fUSD",-353.95,0.00026685,2,"2024-06-17T04:10:47.086",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714273,1718597447101,"fUSD",-527.15,0.00026685,2,"2024-06-17T04:10:47.101",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714274,1718597447128,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:47.128",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714275,1718597447140,"fUSD",-300.0,0.00026685,2,"2024-06-17T04:10:47.140",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714276,1718597447153,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.153",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714277,1718597447165,"fUSD",-352.21,0.00026685,2,"2024-06-17T04:10:47.165",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714278,1718597447182,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.182",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714279,1718597447216,"fUSD",-423.27,0.00026685,2,"2024-06-17T04:10:47.216",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714280,1718597447238,"fUSD",-527.15,0.00026685,2,"2024-06-17T04:10:47.238",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714281,1718597447251,"fUSD",-423.27,0.00026685,2,"2024-06-17T04:10:47.251",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714282,1718597447279,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.279",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714284,1718597447295,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:47.295",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714285,1718597447324,"fUSD",-257.6463817,0.00026685,2,"2024-06-17T04:10:47.324",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714286,1718597447341,"fUSD",-96.3036183,0.00026685,2,"2024-06-17T04:10:47.341",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714287,1718597447354,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.354",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714288,1718597447369,"fUSD",-143.24380424,0.00026685,2,"2024-06-17T04:10:47.369",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714289,1718597447386,"fUSD",-383.90619576,0.00026685,2,"2024-06-17T04:10:47.386",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714290,1718597447400,"fUSD",-353.95,0.00026685,2,"2024-06-17T04:10:47.400",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714291,1718597447412,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:47.412",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714292,1718597447424,"fUSD",-423.27,0.00026685,2,"2024-06-17T04:10:47.424",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714293,1718597447439,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.439",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714294,1718597447462,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.462",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714295,1718597447478,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.478",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714296,1718597447501,"fUSD",-423.27,0.00026685,2,"2024-06-17T04:10:47.501",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714297,1718597447550,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.550",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714298,1718597447563,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:47.563",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714299,1718597447577,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.577",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714300,1718597447593,"fUSD",-353.95,0.00026685,2,"2024-06-17T04:10:47.593",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714301,1718597447607,"fUSD",-527.15,0.00026685,2,"2024-06-17T04:10:47.607",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714302,1718597447629,"fUSD",-423.27,0.00026685,2,"2024-06-17T04:10:47.629",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714303,1718597447649,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.649",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714305,1718597447660,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.660",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714306,1718597447674,"fUSD",-527.15,0.00026685,2,"2024-06-17T04:10:47.674",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714307,1718597447687,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:47.687",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714308,1718597447700,"fUSD",-353.95,0.00026685,2,"2024-06-17T04:10:47.700",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714309,1718597447734,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.734",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714310,1718597447745,"fUSD",-527.15,0.00026685,2,"2024-06-17T04:10:47.745",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714311,1718597447757,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:47.757",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714312,1718597447773,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.773",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714313,1718597447785,"fUSD",-423.27,0.00026685,2,"2024-06-17T04:10:47.785",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714314,1718597447796,"fUSD",-353.95,0.00026685,2,"2024-06-17T04:10:47.796",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714315,1718597447852,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.852",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714316,1718597447864,"fUSD",-527.15,0.00026685,2,"2024-06-17T04:10:47.864",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714317,1718597447876,"fUSD",-423.27,0.00026685,2,"2024-06-17T04:10:47.876",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714318,1718597447905,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:47.905",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714319,1718597447936,"fUSD",-353.11,0.00026685,2,"2024-06-17T04:10:47.936",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714320,1718597447951,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.951",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714321,1718597447976,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:47.976",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714322,1718597448006,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:48.006",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714323,1718597448025,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:48.025",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714324,1718597448046,"fUSD",-712.51,0.00026685,2,"2024-06-17T04:10:48.046",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714325,1718597448058,"fUSD",-189.5,0.00026685,2,"2024-06-17T04:10:48.058",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714326,1718597448082,"fUSD",-519.44,0.00026685,2,"2024-06-17T04:10:48.082",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714327,1718597448105,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:48.105",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714328,1718597448119,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:48.119",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714329,1718597448138,"fUSD",-846.2,0.00026685,2,"2024-06-17T04:10:48.138",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714330,1718597448157,"fUSD",-527.15,0.00026685,2,"2024-06-17T04:10:48.157",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714331,1718597448169,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:48.169",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714332,1718597448182,"fUSD",-707.62,0.00026685,2,"2024-06-17T04:10:48.182",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714333,1718597448210,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:48.210",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714334,1718597448260,"fUSD",-146.2034606,0.00026685,2,"2024-06-17T04:10:48.260",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714335,1718597448339,"fUSD",-18.2365394,0.00026685,2,"2024-06-17T04:10:48.339",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714336,1718597448373,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:48.373",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714337,1718597448417,"fUSD",-527.15,0.00026685,2,"2024-06-17T04:10:48.417",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714338,1718597448431,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:48.431",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714339,1718597448443,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:48.443",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714340,1718597448475,"fUSD",-526.55,0.00026685,2,"2024-06-17T04:10:48.475",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714341,1718597448502,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:48.502",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714342,1718597448516,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:48.516",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714343,1718597448527,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:48.527",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714344,1718597448540,"fUSD",-164.44,0.00026685,2,"2024-06-17T04:10:48.540",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714345,1718597448564,"fUSD",-344.14,0.00026685,2,"2024-06-17T04:10:48.564",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714346,1718597448576,"fUSD",-150.0,0.00026685,2,"2024-06-17T04:10:48.576",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714347,1718597448590,"fUSD",-162.14,0.00026685,2,"2024-06-17T04:10:48.590",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714348,1718597448600,"fUSD",-328.76,0.00026685,2,"2024-06-17T04:10:48.600",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714349,1718597448612,"fUSD",-167.202144,0.00026685,7,"2024-06-17T04:10:48.612",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714350,1718597448623,"fUSD",-179.172478,0.00026685,7,"2024-06-17T04:10:48.623",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714351,1718597448636,"fUSD",-179.172478,0.00026685,7,"2024-06-17T04:10:48.636",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714352,1718597448648,"fUSD",-151.0,0.00026685,7,"2024-06-17T04:10:48.648",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714353,1718597448668,"fUSD",-276.549378,0.00026685,7,"2024-06-17T04:10:48.668",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714354,1718597448682,"fUSD",-746.165889,0.00026685,7,"2024-06-17T04:10:48.682",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714355,1718597448693,"fUSD",-151.0,0.00026685,7,"2024-06-17T04:10:48.693",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714356,1718597448708,"fUSD",-746.165889,0.00026685,7,"2024-06-17T04:10:48.708",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714357,1718597448722,"fUSD",-151.0,0.00026685,7,"2024-06-17T04:10:48.722",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714358,1718597448736,"fUSD",-151.0,0.00026685,7,"2024-06-17T04:10:48.736",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714359,1718597448748,"fUSD",-151.0,0.00026685,7,"2024-06-17T04:10:48.748",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714360,1718597448768,"fUSD",-151.0,0.00026685,7,"2024-06-17T04:10:48.768",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714361,1718597448786,"fUSD",-885.802782,0.00026685,7,"2024-06-17T04:10:48.786",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714362,1718597448802,"fUSD",-885.802782,0.00026685,7,"2024-06-17T04:10:48.802",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714363,1718597448815,"fUSD",-342.897519,0.00026685,7,"2024-06-17T04:10:48.815",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714364,1718597448836,"fUSD",-151.0,0.00026685,7,"2024-06-17T04:10:48.836",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714365,1718597448892,"fUSD",-342.897519,0.00026685,7,"2024-06-17T04:10:48.892",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714366,1718597448907,"fUSD",-177.458691,0.00026685,7,"2024-06-17T04:10:48.907",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714367,1718597448919,"fUSD",-177.458691,0.00026685,7,"2024-06-17T04:10:48.919",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714368,1718597448946,"fUSD",-343.774389,0.00026685,7,"2024-06-17T04:10:48.946",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714369,1718597448961,"fUSD",-343.774389,0.00026685,7,"2024-06-17T04:10:48.961",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714370,1718597448986,"fUSD",-151.0,0.00026685,7,"2024-06-17T04:10:48.986",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714371,1718597449014,"fUSD",-151.0,0.00026685,7,"2024-06-17T04:10:49.014",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714372,1718597449028,"fUSD",-151.0,0.00026685,7,"2024-06-17T04:10:49.028",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714373,1718597449088,"fUSD",-155.050144,0.00026685,7,"2024-06-17T04:10:49.088",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714374,1718597449144,"fUSD",-151.0,0.00026685,7,"2024-06-17T04:10:49.144",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714375,1718597449157,"fUSD",-269.523889,0.00026685,7,"2024-06-17T04:10:49.157",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714376,1718597449172,"fUSD",-151.0,0.00026685,7,"2024-06-17T04:10:49.172",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714377,1718597449185,"fUSD",-151.0,0.00026685,7,"2024-06-17T04:10:49.185",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714378,1718597449212,"fUSD",-151.0,0.00026685,7,"2024-06-17T04:10:49.212",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714379,1718597449247,"fUSD",-150.0,0.0002669,2,"2024-06-17T04:10:49.247",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714380,1718597449274,"fUSD",-300.0,0.000267,9,"2024-06-17T04:10:49.274",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714381,1718597449286,"fUSD",-6900.0494244,0.00026708,2,"2024-06-17T04:10:49.286",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714382,1718597449310,"fUSD",-150.0,0.00026712,2,"2024-06-17T04:10:49.310",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714383,1718597449324,"fUSD",-150.0,0.00026754,2,"2024-06-17T04:10:49.324",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714384,1718597449336,"fUSD",-151.0,0.00026755,5,"2024-06-17T04:10:49.336",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714385,1718597449349,"fUSD",-384.19074746,0.00026757,2,"2024-06-17T04:10:49.349",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714386,1718597449362,"fUSD",-384.19074746,0.00026762,2,"2024-06-17T04:10:49.362",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714387,1718597449377,"fUSD",-384.19074746,0.00026775,2,"2024-06-17T04:10:49.377",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714388,1718597449395,"fUSD",-384.19074746,0.00026782,2,"2024-06-17T04:10:49.395",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714389,1718597449409,"fUSD",-6900.0494244,0.00026794,2,"2024-06-17T04:10:49.409",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714390,1718597449422,"fUSD",-384.19074746,0.00026797,2,"2024-06-17T04:10:49.422",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714391,1718597449433,"fUSD",-684.0,0.000268,9,"2024-06-17T04:10:49.433",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714392,1718597449446,"fUSD",-150.0,0.00026813,2,"2024-06-17T04:10:49.446",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714393,1718597449464,"fUSD",-150.0,0.00026841,2,"2024-06-17T04:10:49.464",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714394,1718597449494,"fUSD",-180.233809,0.00026842,2,"2024-06-17T04:10:49.494",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714395,1718597449530,"fUSD",-183.374436,0.00026842,2,"2024-06-17T04:10:49.530",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714396,1718597449551,"fUSD",-179.44022,0.00026842,2,"2024-06-17T04:10:49.551",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714397,1718597449594,"fUSD",-572.643686,0.00026842,2,"2024-06-17T04:10:49.594",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714398,1718597449623,"fUSD",-863.027366,0.00026842,2,"2024-06-17T04:10:49.623",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714399,1718597449671,"fUSD",-1678.666419,0.00026842,2,"2024-06-17T04:10:49.671",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714400,1718597449704,"fUSD",-576.880696,0.00026842,2,"2024-06-17T04:10:49.704",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714401,1718597449718,"fUSD",-559.555473,0.00026842,2,"2024-06-17T04:10:49.718",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714402,1718597449738,"fUSD",-3198.51205093,0.00026842,2,"2024-06-17T04:10:49.738",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714403,1718597449753,"fUSD",-150.0,0.00026852,2,"2024-06-17T04:10:49.753",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714404,1718597449780,"fUSD",-150.0,0.00026869,2,"2024-06-17T04:10:49.780",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714405,1718597449793,"fUSD",-6900.0494244,0.00026881,2,"2024-06-17T04:10:49.793",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714406,1718597449828,"fUSD",-3899.00703512,0.00026897,2,"2024-06-17T04:10:49.828",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714407,1718597449847,"fUSD",-460.69291176,0.000269,2,"2024-06-17T04:10:49.847",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714408,1718597449890,"fUSD",-150.0,0.00026901,2,"2024-06-17T04:10:49.890",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714409,1718597449920,"fUSD",-150.0,0.00026924,2,"2024-06-17T04:10:49.920",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714410,1718597449939,"fUSD",-150.0,0.00026933,2,"2024-06-17T04:10:49.939",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714411,1718597449950,"fUSD",-150.0,0.00026959,2,"2024-06-17T04:10:49.950",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714412,1718597449964,"fUSD",-150.0,0.00026959,2,"2024-06-17T04:10:49.964",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714413,1718597449997,"fUSD",-150.0,0.00026959,2,"2024-06-17T04:10:49.997",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714414,1718597450010,"fUSD",-150.0,0.00026959,2,"2024-06-17T04:10:50.010",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714415,1718597450033,"fUSD",-306.15,0.00026959,2,"2024-06-17T04:10:50.033",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714416,1718597450045,"fUSD",-4640.27445347,0.00026967,2,"2024-06-17T04:10:50.045",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714489,1718597451621,"fUSD",-1181.68,0.00021574,2,"2024-06-17T04:10:51.621",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714491,1718597451636,"fUSD",-7160.00000002,0.00021574,2,"2024-06-17T04:10:51.636",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714500,1718597451775,"fUSD",-1149.50021482,0.00021574,2,"2024-06-17T04:10:51.775",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714625,1718597453941,"fUSD",-352.54328315,0.00017258,2,"2024-06-17T04:10:53.941",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714627,1718597453956,"fUSD",-155.0,0.00017259,2,"2024-06-17T04:10:53.956",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714629,1718597453970,"fUSD",-1974.93831552,0.00021574,2,"2024-06-17T04:10:53.970",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714631,1718597453991,"fUSD",-1826.3678625,0.00021574,2,"2024-06-17T04:10:53.991",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714700,1718598633714,"fUSD",-155.0,0.00013088,2,"2024-06-17T04:30:33.714",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714701,1718598633744,"fUSD",-134.3455407,0.00013089,2,"2024-06-17T04:30:33.744",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714702,1718598633924,"fUSD",-20.6544593,0.00013089,2,"2024-06-17T04:30:33.924",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714703,1718598633935,"fUSD",-529.23291916,0.00013089,2,"2024-06-17T04:30:33.935",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714704,1718598633961,"fUSD",-155.0,0.0001309,2,"2024-06-17T04:30:33.961",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714705,1718598633984,"fUSD",-3104.08951169,0.00013091,2,"2024-06-17T04:30:33.984",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714706,1718598633996,"fUSD",-762.21120122,0.00013091,2,"2024-06-17T04:30:33.996",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714707,1718598634015,"fUSD",-155.0,0.00013091,2,"2024-06-17T04:30:34.015",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714708,1718598634028,"fUSD",-538.4252942,0.00013092,2,"2024-06-17T04:30:34.028",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714709,1718598634039,"fUSD",-158.55219684,0.00013092,2,"2024-06-17T04:30:34.039",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714710,1718598634049,"fUSD",-300.0,0.00013092,2,"2024-06-17T04:30:34.049",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714711,1718598634060,"fUSD",-155.0,0.00013093,2,"2024-06-17T04:30:34.060",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714712,1718598634073,"fUSD",-155.0,0.00013093,2,"2024-06-17T04:30:34.073",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714713,1718598634084,"fUSD",-507.39570669,0.00013093,2,"2024-06-17T04:30:34.084",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714714,1718598634099,"fUSD",-2339.46926962,0.00013093,2,"2024-06-17T04:30:34.099",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714715,1718598634113,"fUSD",-155.0,0.00013094,2,"2024-06-17T04:30:34.113",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714716,1718598634126,"fUSD",-193.34886011,0.00013094,2,"2024-06-17T04:30:34.126",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714717,1718598634137,"fUSD",-258.123,0.00013095,2,"2024-06-17T04:30:34.137",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714718,1718598634149,"fUSD",-4450.24576652,0.0001316,2,"2024-06-17T04:30:34.149",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714719,1718598634164,"fUSD",-775.35805116,0.00013688,2,"2024-06-17T04:30:34.164",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714720,1718598634181,"fUSD",-230.39540485,0.00013699,2,"2024-06-17T04:30:34.181",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714721,1718598634193,"fUSD",-420.0,0.00014356,2,"2024-06-17T04:30:34.193",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714722,1718598634212,"fUSD",-1808.63946267,0.000165,2,"2024-06-17T04:30:34.212",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714723,1718598634242,"fUSD",-339.48,0.00016519,2,"2024-06-17T04:30:34.242",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714724,1718598634255,"fUSD",-300.0,0.00017155,2,"2024-06-17T04:30:34.255",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714725,1718598634294,"fUSD",-8536.13802697,0.00017259,2,"2024-06-17T04:30:34.294",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714726,1718598634328,"fUSD",-1935.28,0.00017903,2,"2024-06-17T04:30:34.328",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714727,1718598634341,"fUSD",-1153.35,0.00017916,2,"2024-06-17T04:30:34.341",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714728,1718598634366,"fUSD",-2029.4,0.00017981,2,"2024-06-17T04:30:34.366",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714729,1718598634410,"fUSD",-250.0,0.00017997,2,"2024-06-17T04:30:34.410",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714730,1718598634423,"fUSD",-650.39195393,0.00018027,2,"2024-06-17T04:30:34.423",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714731,1718598634440,"fUSD",-165.79,0.00018028,2,"2024-06-17T04:30:34.440",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714732,1718598634475,"fUSD",-2747.75204214,0.00018031,2,"2024-06-17T04:30:34.475",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714733,1718598634497,"fUSD",-378.73,0.00018031,2,"2024-06-17T04:30:34.497",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714734,1718598634559,"fUSD",-5761.97270198,0.00018031,2,"2024-06-17T04:30:34.559",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714735,1718598634574,"fUSD",-2628.90713172,0.00018031,2,"2024-06-17T04:30:34.574",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714736,1718598634673,"fUSD",-278.60878409,0.00018031,2,"2024-06-17T04:30:34.673",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714737,1718598634690,"fUSD",-1115.8023317,0.00018031,2,"2024-06-17T04:30:34.690",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714738,1718598634704,"fUSD",-336.0934182,0.00018031,2,"2024-06-17T04:30:34.704",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714739,1718598634734,"fUSD",-817.26918962,0.00018031,2,"2024-06-17T04:30:34.734",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714740,1718598634764,"fUSD",-2333.50701761,0.00018031,2,"2024-06-17T04:30:34.764",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714741,1718598634793,"fUSD",-2122.16738294,0.00018031,2,"2024-06-17T04:30:34.793",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714742,1718598634805,"fUSD",-85.23664785,0.00018055,2,"2024-06-17T04:30:34.805",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714743,1718598634834,"fUSD",-236.64335215,0.00018055,2,"2024-06-17T04:30:34.834",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714744,1718598634847,"fUSD",-200.0,0.00018113,2,"2024-06-17T04:30:34.847",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714745,1718598634864,"fUSD",-200.0,0.00018149,2,"2024-06-17T04:30:34.864",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714746,1718598634883,"fUSD",-688.50188785,0.00018208,2,"2024-06-17T04:30:34.883",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714747,1718598635332,"fUSD",-499.27811215,0.00018208,2,"2024-06-17T04:30:35.332",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714748,1718598635346,"fUSD",-250.0,0.00018266,2,"2024-06-17T04:30:35.346",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714749,1718598635368,"fUSD",-2049.48,0.0001827,2,"2024-06-17T04:30:35.368",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714750,1718598635392,"fUSD",-700.26565711,0.00018413,2,"2024-06-17T04:30:35.392",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714751,1718598635416,"fUSD",-603.38328281,0.00018413,2,"2024-06-17T04:30:35.416",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714752,1718598635487,"fUSD",-155.0,0.00013088,2,"2024-06-17T04:30:35.487",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714753,1718598635499,"fUSD",-1030.07649312,0.00018413,2,"2024-06-17T04:30:35.499",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714754,1718598635526,"fUSD",-280.85203042,0.00018413,2,"2024-06-17T04:30:35.526",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714755,1718598635582,"fUSD",-21285.42253654,0.00018413,2,"2024-06-17T04:30:35.582",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714756,1718598635613,"fUSD",-150.0,0.00018413,2,"2024-06-17T04:30:35.613",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714757,1718598635638,"fUSD",-366.43,0.00018447,2,"2024-06-17T04:30:35.638",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714758,1718598635649,"fUSD",-480.16,0.00018584,2,"2024-06-17T04:30:35.649",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714759,1718598635668,"fUSD",-406.28,0.00018633,2,"2024-06-17T04:30:35.668",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714760,1718598635682,"fUSD",-163.23,0.00018635,2,"2024-06-17T04:30:35.682",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714761,1718598635696,"fUSD",-176.49,0.00018672,2,"2024-06-17T04:30:35.696",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714762,1718598635714,"fUSD",-163.23,0.00018757,2,"2024-06-17T04:30:35.714",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714763,1718598635728,"fUSD",-339.48,0.00018783,2,"2024-06-17T04:30:35.728",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714764,1718598635755,"fUSD",-163.23,0.00018878,2,"2024-06-17T04:30:35.755",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714765,1718598635812,"fUSD",-1000.0,0.00018958,2,"2024-06-17T04:30:35.812",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714766,1718598635848,"fUSD",-163.23,0.00018999,2,"2024-06-17T04:30:35.848",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714767,1718598635912,"fUSD",-172.36,0.00019093,2,"2024-06-17T04:30:35.912",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714768,1718598635931,"fUSD",-163.23,0.00019121,2,"2024-06-17T04:30:35.931",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714769,1718598635952,"fUSD",-163.23,0.00019242,2,"2024-06-17T04:30:35.952",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714770,1718598635975,"fUSD",-163.23,0.00019363,2,"2024-06-17T04:30:35.975",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714771,1718598636000,"fUSD",-403.52,0.00019472,2,"2024-06-17T04:30:36.000",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714772,1718598636011,"fUSD",-163.23,0.00019485,2,"2024-06-17T04:30:36.011",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714773,1718598636024,"fUSD",-406.28,0.00019564,2,"2024-06-17T04:30:36.024",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714774,1718598636072,"fUSD",-163.23,0.00019606,2,"2024-06-17T04:30:36.072",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714775,1718598636090,"fUSD",-173.97,0.0001971,2,"2024-06-17T04:30:36.090",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714777,1718598636113,"fUSD",-155.0,0.0002,2,"2024-06-17T04:30:36.113",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714779,1718598636127,"fUSD",-155.0,0.0002,2,"2024-06-17T04:30:36.127",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714781,1718598636139,"fUSD",-187.8134191,0.0002,2,"2024-06-17T04:30:36.139",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714783,1718598636150,"fUSD",-226.83513534,0.000201,2,"2024-06-17T04:30:36.150",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714785,1718598636197,"fUSD",-155.0,0.00020494,2,"2024-06-17T04:30:36.197",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714787,1718598636214,"fUSD",-963.80544357,0.00020495,2,"2024-06-17T04:30:36.214",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714788,1718598636229,"fUSD",-406.28,0.00020496,2,"2024-06-17T04:30:36.229",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714789,1718598636243,"fUSD",-1250.0,0.00021,2,"2024-06-17T04:30:36.243",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714790,1718598636255,"fUSD",-339.48,0.00021046,2,"2024-06-17T04:30:36.255",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714791,1718598636266,"fUSD",-480.16,0.00021324,2,"2024-06-17T04:30:36.266",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714792,1718598636277,"fUSD",-406.28,0.00021428,2,"2024-06-17T04:30:36.277",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714793,1718598636289,"fUSD",-35009.9324,0.00021474,2,"2024-06-17T04:30:36.289",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714794,1718598636306,"fUSD",-1981.7326,0.00021474,2,"2024-06-17T04:30:36.306",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714795,1718598636319,"fUSD",-1000.0,0.00021474,2,"2024-06-17T04:30:36.319",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714796,1718598636331,"fUSD",-375.10775281,0.00021474,2,"2024-06-17T04:30:36.331",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714797,1718598636351,"fUSD",-333.53734522,0.00021474,2,"2024-06-17T04:30:36.351",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714798,1718598636372,"fUSD",-216.4255137,0.00021564,2,"2024-06-17T04:30:36.372",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714799,1718598636429,"fUSD",-500.0,0.00021573,2,"2024-06-17T04:30:36.429",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714800,1718598636448,"fUSD",-400.08005358,0.00021573,2,"2024-06-17T04:30:36.448",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714801,1718598636460,"fUSD",-500.0,0.00021573,2,"2024-06-17T04:30:36.460",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714802,1718598636472,"fUSD",-500.0,0.00021573,2,"2024-06-17T04:30:36.472",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714803,1718598636498,"fUSD",-500.0,0.00021573,2,"2024-06-17T04:30:36.498",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714804,1718598636509,"fUSD",-500.0,0.00021573,2,"2024-06-17T04:30:36.509",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714805,1718598636533,"fUSD",-500.0,0.00021573,2,"2024-06-17T04:30:36.533",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714806,1718598636560,"fUSD",-500.0,0.00021573,2,"2024-06-17T04:30:36.560",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714807,1718598636580,"fUSD",-500.0,0.00021573,2,"2024-06-17T04:30:36.580",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714808,1718598636612,"fUSD",-500.0,0.00021573,2,"2024-06-17T04:30:36.612",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714809,1718598636634,"fUSD",-500.0,0.00021573,2,"2024-06-17T04:30:36.634",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714810,1718598636662,"fUSD",-500.0,0.00021574,2,"2024-06-17T04:30:36.662",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714811,1718598636694,"fUSD",-332319.44398083,0.00021574,2,"2024-06-17T04:30:36.694",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714812,1718598636717,"fUSD",-880.41326178,0.00021574,2,"2024-06-17T04:30:36.717",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714813,1718598636841,"fUSD",-360.74818862,0.00021574,2,"2024-06-17T04:30:36.841",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714814,1718598636854,"fUSD",-1821.78414193,0.00021574,2,"2024-06-17T04:30:36.854",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714815,1718598636869,"fUSD",-6349.31168983,0.00021574,2,"2024-06-17T04:30:36.869",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714816,1718598636885,"fUSD",-5314.0001,0.00021574,2,"2024-06-17T04:30:36.885",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714817,1718598636899,"fUSD",-134921.98469613,0.00021574,2,"2024-06-17T04:30:36.899",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714840,1718598639564,"fUSD",-339.13723125,0.00013088,2,"2024-06-17T04:30:39.564",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714841,1718598639576,"fUSD",-1437.86276875,0.00021574,2,"2024-06-17T04:30:39.576",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714842,1718598640453,"fUSD",-27144.8325623,0.00021574,2,"2024-06-17T04:30:40.453",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714843,1718598640624,"fUSD",-4207.32988912,0.00021574,2,"2024-06-17T04:30:40.624",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714845,1718598643605,"fUSD",-3258.19472346,0.00021574,2,"2024-06-17T04:30:43.605",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714846,1718598643624,"fUSD",-433.65476328,0.00021574,2,"2024-06-17T04:30:43.624",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714847,1718598643644,"fUSD",-358.8200025,0.00021574,2,"2024-06-17T04:30:43.644",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714848,1718598643678,"fUSD",-9894.76560632,0.00021574,2,"2024-06-17T04:30:43.678",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714849,1718598643909,"fUSD",-19688.03978527,0.00021574,2,"2024-06-17T04:30:43.909",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714851,1718598643933,"fUSD",-20288.85785676,0.00021574,2,"2024-06-17T04:30:43.933",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714852,1718598643953,"fUSD",-290.13912195,0.00021574,2,"2024-06-17T04:30:43.953",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714853,1718598643980,"fUSD",-1048.51520528,0.00021574,2,"2024-06-17T04:30:43.980",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714854,1718598644009,"fUSD",-181.20348077,0.00021574,2,"2024-06-17T04:30:44.009",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714855,1718598644056,"fUSD",-501.0,0.000219,2,"2024-06-17T04:30:44.056",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714856,1718598644071,"fUSD",-403.52,0.00021906,2,"2024-06-17T04:30:44.071",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714857,1718598644127,"fUSD",-565.44,0.00021918,2,"2024-06-17T04:30:44.127",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714858,1718598644147,"fUSD",-250.0,0.00021918,2,"2024-06-17T04:30:44.147",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714859,1718598644164,"fUSD",-181.27,0.00021918,2,"2024-06-17T04:30:44.164",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714860,1718598644196,"fUSD",-791.75453443,0.00022,2,"2024-06-17T04:30:44.196",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714861,1718598644222,"fUSD",-375.10775278,0.00022306,2,"2024-06-17T04:30:44.222",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714863,1718598644260,"fUSD",-406.28,0.00022359,2,"2024-06-17T04:30:44.260",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714864,1718598644308,"fUSD",-1300.0,0.00023,2,"2024-06-17T04:30:44.308",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714865,1718598644332,"fUSD",-12737.47719277,0.00023,2,"2024-06-17T04:30:44.332",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714866,1718598644344,"fUSD",-919.64137807,0.00023118,2,"2024-06-17T04:30:44.344",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714867,1718598644369,"fUSD",-375.10775278,0.00023138,2,"2024-06-17T04:30:44.369",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714868,1718598644379,"fUSD",-339.48,0.0002331,2,"2024-06-17T04:30:44.379",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714869,1718598644409,"fUSD",-375.10775278,0.0002397,2,"2024-06-17T04:30:44.409",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714870,1718598644422,"fUSD",-480.16,0.00024063,2,"2024-06-17T04:30:44.422",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714871,1718598644433,"fUSD",-2059.87583728,0.000241,2,"2024-06-17T04:30:44.433",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714872,1718598644473,"fUSD",-2236.19869591,0.00024239,2,"2024-06-17T04:30:44.473",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714873,1718598644484,"fUSD",-403.52,0.0002434,2,"2024-06-17T04:30:44.484",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714874,1718598644498,"fUSD",-484.1,0.00024384,2,"2024-06-17T04:30:44.498",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714875,1718598644513,"fUSD",-852.03,0.0002463,2,"2024-06-17T04:30:44.513",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714876,1718598644525,"fUSD",-418.01,0.0002463,2,"2024-06-17T04:30:44.525",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714877,1718598644536,"fUSD",-2323.61582518,0.00024798,2,"2024-06-17T04:30:44.536",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714878,1718598644547,"fUSD",-2323.61582513,0.00024798,2,"2024-06-17T04:30:44.547",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714879,1718598644560,"fUSD",-2323.61582513,0.00024798,2,"2024-06-17T04:30:44.560",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714880,1718598644579,"fUSD",-2323.61582513,0.00024798,2,"2024-06-17T04:30:44.579",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714881,1718598644607,"fUSD",-2323.61582513,0.00024798,2,"2024-06-17T04:30:44.607",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714882,1718598644618,"fUSD",-2323.61582513,0.00024798,2,"2024-06-17T04:30:44.618",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714883,1718598644632,"fUSD",-472.39132622,0.00024799,2,"2024-06-17T04:30:44.632",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714884,1718598644656,"fUSD",-472.39132615,0.00024799,2,"2024-06-17T04:30:44.656",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714885,1718598644679,"fUSD",-472.39132615,0.00024799,2,"2024-06-17T04:30:44.679",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714886,1718598644691,"fUSD",-472.39132615,0.00024799,2,"2024-06-17T04:30:44.691",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714887,1718598644709,"fUSD",-472.39132615,0.00024799,2,"2024-06-17T04:30:44.709",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714888,1718598644728,"fUSD",-472.39132615,0.00024799,2,"2024-06-17T04:30:44.728",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714889,1718598644740,"fUSD",-375.10775278,0.00024801,2,"2024-06-17T04:30:44.740",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714890,1718598644764,"fUSD",-2500.0,0.000249,2,"2024-06-17T04:30:44.764",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714891,1718598644780,"fUSD",-12954.35,0.0002498,2,"2024-06-17T04:30:44.780",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714892,1718598644791,"fUSD",-19604.75470635,0.00025,2,"2024-06-17T04:30:44.791",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714893,1718598644802,"fUSD",-174.5191,0.00025,2,"2024-06-17T04:30:44.802",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714894,1718598644828,"fUSD",-527.15,0.00025041,2,"2024-06-17T04:30:44.828",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714895,1718598644842,"fUSD",-150.0,0.00025041,2,"2024-06-17T04:30:44.842",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714896,1718598644856,"fUSD",-150.0,0.00025041,2,"2024-06-17T04:30:44.856",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714897,1718598644866,"fUSD",-150.0,0.00025041,2,"2024-06-17T04:30:44.866",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714898,1718598644883,"fUSD",-164.44,0.00025041,2,"2024-06-17T04:30:44.883",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714899,1718598644895,"fUSD",-423.27,0.00025041,2,"2024-06-17T04:30:44.895",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714900,1718598644906,"fUSD",-353.95,0.00025041,2,"2024-06-17T04:30:44.906",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714901,1718598644917,"fUSD",-165.79,0.00025239,2,"2024-06-17T04:30:44.917",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714902,1718598644931,"fUSD",-472.39132615,0.00025425,2,"2024-06-17T04:30:44.931",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714903,1718598644956,"fUSD",-2323.61582513,0.00025425,2,"2024-06-17T04:30:44.956",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714904,1718598644984,"fUSD",-178.77,0.00025573,2,"2024-06-17T04:30:44.984",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714905,1718598645069,"fUSD",-339.48,0.00025574,2,"2024-06-17T04:30:45.069",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714906,1718598645086,"fUSD",-375.10775278,0.00025633,2,"2024-06-17T04:30:45.086",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714907,1718598645121,"fUSD",-152.0,0.00025845,3,"2024-06-17T04:30:45.121",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714908,1718598645133,"fUSD",-472.39132615,0.00026083,2,"2024-06-17T04:30:45.133",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714909,1718598645144,"fUSD",-2323.61582513,0.00026083,2,"2024-06-17T04:30:45.144",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714910,1718598645154,"fUSD",-626.31808426,0.00026299,2,"2024-06-17T04:30:45.154",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714911,1718598645201,"fUSD",-375.10775278,0.00026465,2,"2024-06-17T04:30:45.201",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714912,1718598645228,"fUSD",-2535.4377,0.00026585,2,"2024-06-17T04:30:45.228",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714913,1718598645252,"fUSD",-502.0349,0.00026585,2,"2024-06-17T04:30:45.252",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714914,1718598645280,"fUSD",-11587.7103,0.00026585,2,"2024-06-17T04:30:45.280",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714915,1718598645303,"fUSD",-450.01240632,0.00026606,2,"2024-06-17T04:30:45.303",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714916,1718598645325,"fUSD",-1370.15706773,0.00026685,2,"2024-06-17T04:30:45.325",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714917,1718598645336,"fUSD",-1200.0,0.00026685,2,"2024-06-17T04:30:45.336",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714918,1718598645357,"fUSD",-57626.22077333,0.000267,2,"2024-06-17T04:30:45.357",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714919,1718598645369,"fUSD",-472.39132615,0.00026742,2,"2024-06-17T04:30:45.369",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714920,1718598645387,"fUSD",-2323.61582513,0.00026742,2,"2024-06-17T04:30:45.387",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714921,1718598645407,"fUSD",-3372.48575996,0.00026747,2,"2024-06-17T04:30:45.407",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714922,1718598645437,"fUSD",-3372.48575996,0.00026758,2,"2024-06-17T04:30:45.437",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714923,1718598645453,"fUSD",-3372.48575996,0.00026774,2,"2024-06-17T04:30:45.453",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714924,1718598645484,"fUSD",-403.52,0.00026774,2,"2024-06-17T04:30:45.484",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714925,1718598645511,"fUSD",-3372.48575996,0.00026778,2,"2024-06-17T04:30:45.511",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714926,1718598645532,"fUSD",-3372.48575996,0.00026783,2,"2024-06-17T04:30:45.532",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714927,1718598645557,"fUSD",-1017.0,0.000268,2,"2024-06-17T04:30:45.557",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714928,1718598645576,"fUSD",-383.42204089,0.00026841,2,"2024-06-17T04:30:45.576",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714929,1718598645592,"fUSD",-176.77024666,0.000269,2,"2024-06-17T04:30:45.592",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714930,1718598645610,"fUSD",-172.09388851,0.000269,2,"2024-06-17T04:30:45.610",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714931,1718598645625,"fUSD",-3099.87944232,0.000269,2,"2024-06-17T04:30:45.625",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714932,1718598645636,"fUSD",-460.69291176,0.000269,2,"2024-06-17T04:30:45.636",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714933,1718598645647,"fUSD",-3099.87944227,0.00026945,2,"2024-06-17T04:30:45.647",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714934,1718598645674,"fUSD",-6655.1396627,0.00026963,2,"2024-06-17T04:30:45.674",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714935,1718598645691,"fUSD",-3783.9676009,0.00026963,2,"2024-06-17T04:30:45.691",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714936,1718598645716,"fUSD",-5059.43447281,0.00026963,2,"2024-06-17T04:30:45.716",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714937,1718598645733,"fUSD",-337.374,0.00026963,2,"2024-06-17T04:30:45.733",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714938,1718598645750,"fUSD",-461.81999999,0.00026963,2,"2024-06-17T04:30:45.750",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714939,1718598645778,"fUSD",-11328.26866453,0.00026963,2,"2024-06-17T04:30:45.778",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714940,1718598645811,"fUSD",-1118.40429897,0.00026963,2,"2024-06-17T04:30:45.811",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714941,1718598645844,"fUSD",-1816.310871,0.00026963,2,"2024-06-17T04:30:45.844",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714942,1718598645868,"fUSD",-6482.36460083,0.00026963,2,"2024-06-17T04:30:45.868",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714943,1718598645931,"fUSD",-1191.88699385,0.00026963,2,"2024-06-17T04:30:45.931",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714944,1718598646006,"fUSD",-294.66500001,0.00026963,2,"2024-06-17T04:30:46.006",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714945,1718598646023,"fUSD",-8590.43286449,0.00026963,2,"2024-06-17T04:30:46.023",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714948,1718598647462,"fUSD",-515.5928677,0.00021474,2,"2024-06-17T04:30:47.462",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714949,1718598647480,"fUSD",-1984.4071323,0.00021474,2,"2024-06-17T04:30:47.480",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714950,1718598647504,"fUSD",-1000.0,0.000269,2,"2024-06-17T04:30:47.504",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714951,1718598647516,"fUSD",-100439.35044142,0.00026963,2,"2024-06-17T04:30:47.516",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714952,1718598647533,"fUSD",-2000.0,0.00026967,2,"2024-06-17T04:30:47.533",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714953,1718598647557,"fUSD",-200.0,0.00026967,2,"2024-06-17T04:30:47.557",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714955,1718598647578,"fUSD",-515.79541,0.00026967,2,"2024-06-17T04:30:47.578",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714956,1718598647616,"fUSD",-2628.96663729,0.00026982,2,"2024-06-17T04:30:47.616",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714957,1718598647639,"fUSD",-261.11778878,0.00026982,2,"2024-06-17T04:30:47.639",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714958,1718598647650,"fUSD",-3099.87944227,0.00026991,2,"2024-06-17T04:30:47.650",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714959,1718598647662,"fUSD",-2000.0,0.00027,2,"2024-06-17T04:30:47.662",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714960,1718598647690,"fUSD",-2000.0,0.00027,2,"2024-06-17T04:30:47.690",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714961,1718598647706,"fUSD",-2000.0,0.0002701,2,"2024-06-17T04:30:47.706",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714962,1718598647721,"fUSD",-3430.315023,0.0002701,2,"2024-06-17T04:30:47.721",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714963,1718598647736,"fUSD",-228.15004654,0.0002702,2,"2024-06-17T04:30:47.736",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714964,1718598647750,"fUSD",-2000.0,0.0002702,2,"2024-06-17T04:30:47.750",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714965,1718598647786,"fUSD",-500.0,0.00027023,2,"2024-06-17T04:30:47.786",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714966,1718598647797,"fUSD",-1000.0,0.00027023,2,"2024-06-17T04:30:47.797",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714967,1718598647808,"fUSD",-215.0,0.00027023,2,"2024-06-17T04:30:47.808",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714968,1718598647822,"fUSD",-2000.0,0.0002703,2,"2024-06-17T04:30:47.822",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714969,1718598647848,"fUSD",-3099.87944227,0.00027036,2,"2024-06-17T04:30:47.848",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714970,1718598647859,"fUSD",-2309.645623,0.0002704,2,"2024-06-17T04:30:47.859",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714971,1718598647887,"fUSD",-500.0,0.00027052,2,"2024-06-17T04:30:47.887",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714973,1718598647899,"fUSD",-3099.87944227,0.00027082,2,"2024-06-17T04:30:47.899",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714974,1718598647929,"fUSD",-1064.25,0.000271,2,"2024-06-17T04:30:47.929",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714975,1718598647976,"fUSD",-1894.59,0.000271,2,"2024-06-17T04:30:47.976",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714976,1718598647988,"fUSD",-1915.0,0.000271,2,"2024-06-17T04:30:47.988",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714977,1718598648022,"fUSD",-500.0,0.0002711,2,"2024-06-17T04:30:48.022",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714978,1718598648037,"fUSD",-200.0,0.0002711,2,"2024-06-17T04:30:48.037",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714979,1718598648073,"fUSD",-592.54291252,0.00027114,4,"2024-06-17T04:30:48.073",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714980,1718598648116,"fUSD",-269.98740562,0.00027122,2,"2024-06-17T04:30:48.116",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714981,1718598648141,"fUSD",-578.39593305,0.00027123,8,"2024-06-17T04:30:48.141",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714982,1718598648152,"fUSD",-500.0,0.00027123,8,"2024-06-17T04:30:48.152",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714983,1718598648172,"fUSD",-500.0,0.00027123,8,"2024-06-17T04:30:48.172",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714984,1718598648236,"fUSD",-500.0,0.00027123,8,"2024-06-17T04:30:48.236",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714985,1718598648252,"fUSD",-9454.04,0.00027123,8,"2024-06-17T04:30:48.252",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714986,1718598648263,"fUSD",-9454.04,0.00027123,8,"2024-06-17T04:30:48.263",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714987,1718598648276,"fUSD",-9454.04,0.00027123,8,"2024-06-17T04:30:48.276",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714988,1718598648324,"fUSD",-9454.04,0.00027123,8,"2024-06-17T04:30:48.324",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714989,1718598648356,"fUSD",-3099.87944227,0.00027127,2,"2024-06-17T04:30:48.356",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714990,1718598648377,"fUSD",-300.0,0.00027137,2,"2024-06-17T04:30:48.377",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714991,1718598648390,"fUSD",-500.0,0.0002714,8,"2024-06-17T04:30:48.390",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714992,1718598648417,"fUSD",-150.0,0.00027142,2,"2024-06-17T04:30:48.417",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714993,1718598648439,"fUSD",-150.0,0.00027158,2,"2024-06-17T04:30:48.439",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714994,1718598648450,"fUSD",-150.0,0.00027163,2,"2024-06-17T04:30:48.450",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714995,1718598648480,"fUSD",-500.0,0.00027168,2,"2024-06-17T04:30:48.480",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714996,1718598648508,"fUSD",-200.0,0.00027168,2,"2024-06-17T04:30:48.508",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714997,1718598648540,"fUSD",-3099.87944227,0.00027173,2,"2024-06-17T04:30:48.540",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714998,1718598648560,"fUSD",-150.0,0.00027173,2,"2024-06-17T04:30:48.560",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714999,1718598648575,"fUSD",-5000.0,0.0002718,3,"2024-06-17T04:30:48.575",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715000,1718598648598,"fUSD",-5329.10570055,0.0002718,2,"2024-06-17T04:30:48.598",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715001,1718598648616,"fUSD",-455.48396775,0.0002718,2,"2024-06-17T04:30:48.616",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715002,1718598648630,"fUSD",-206.31709051,0.00027197,2,"2024-06-17T04:30:48.630",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715003,1718598648652,"fUSD",-1529.56948735,0.000272,2,"2024-06-17T04:30:48.652",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715004,1718598648662,"fUSD",-566.35108032,0.00027207,6,"2024-06-17T04:30:48.662",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715005,1718598648673,"fUSD",-3099.87944227,0.00027218,2,"2024-06-17T04:30:48.673",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715006,1718598648712,"fUSD",-150.0,0.00027224,2,"2024-06-17T04:30:48.712",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715007,1718598648742,"fUSD",-150.0,0.00027236,2,"2024-06-17T04:30:48.742",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715008,1718598648757,"fUSD",-150.0,0.00027236,2,"2024-06-17T04:30:48.757",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715009,1718598648771,"fUSD",-5780.4182041,0.00027242,2,"2024-06-17T04:30:48.771",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715010,1718598648801,"fUSD",-3286.6200129,0.00027242,2,"2024-06-17T04:30:48.801",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715011,1718598648827,"fUSD",-15899.3354036,0.00027242,2,"2024-06-17T04:30:48.827",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715012,1718598648839,"fUSD",-1577.5831846,0.00027242,2,"2024-06-17T04:30:48.839",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715013,1718598648851,"fUSD",-101620.9199271,0.00027242,2,"2024-06-17T04:30:48.851",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715014,1718598648863,"fUSD",-151.0,0.00027242,7,"2024-06-17T04:30:48.863",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715015,1718598648874,"fUSD",-151.0,0.00027242,7,"2024-06-17T04:30:48.874",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715016,1718598648888,"fUSD",-151.0,0.00027242,7,"2024-06-17T04:30:48.888",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715017,1718598648899,"fUSD",-567.086075,0.00027242,7,"2024-06-17T04:30:48.899",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715018,1718598648918,"fUSD",-1338.8554982,0.0002725,2,"2024-06-17T04:30:48.918",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715019,1718598648956,"fUSD",-86243.1399536,0.0002725,2,"2024-06-17T04:30:48.956",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715020,1718598648971,"fUSD",-152.0,0.00027251,4,"2024-06-17T04:30:48.971",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715021,1718598648998,"fUSD",-151.0,0.00027256,5,"2024-06-17T04:30:48.998",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715022,1718598649079,"fUSD",-150.0,0.00027258,2,"2024-06-17T04:30:49.079",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715023,1718598649112,"fUSD",-4905.6967456,0.00027259,2,"2024-06-17T04:30:49.112",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715024,1718598649148,"fUSD",-2789.2724249,0.00027259,2,"2024-06-17T04:30:49.148",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715025,1718598649175,"fUSD",-9454.04,0.00027259,8,"2024-06-17T04:30:49.175",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715026,1718598649190,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.190",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715027,1718598649217,"fUSD",-269.089825,0.0002726,7,"2024-06-17T04:30:49.217",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715028,1718598649275,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.275",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715029,1718598649312,"fUSD",-187.8349,0.0002726,7,"2024-06-17T04:30:49.312",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715030,1718598649345,"fUSD",-708.642225,0.0002726,7,"2024-06-17T04:30:49.345",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715031,1718598649356,"fUSD",-708.642225,0.0002726,7,"2024-06-17T04:30:49.356",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715032,1718598649370,"fUSD",-155.45186,0.0002726,7,"2024-06-17T04:30:49.370",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715033,1718598649382,"fUSD",-308.607767,0.0002726,7,"2024-06-17T04:30:49.382",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715034,1718598649395,"fUSD",-159.712822,0.0002726,7,"2024-06-17T04:30:49.395",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715035,1718598649407,"fUSD",-308.607767,0.0002726,7,"2024-06-17T04:30:49.407",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715036,1718598649419,"fUSD",-159.712822,0.0002726,7,"2024-06-17T04:30:49.419",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715037,1718598649432,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.432",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715038,1718598649450,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.450",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715039,1718598649461,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.461",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715040,1718598649477,"fUSD",-309.39695,0.0002726,7,"2024-06-17T04:30:49.477",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715041,1718598649491,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.491",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715042,1718598649512,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.512",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715043,1718598649528,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.528",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715044,1718598649540,"fUSD",-309.39695,0.0002726,7,"2024-06-17T04:30:49.540",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715045,1718598649555,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.555",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715046,1718598649570,"fUSD",-158.594015,0.0002726,7,"2024-06-17T04:30:49.570",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715047,1718598649585,"fUSD",-903.633161,0.0002726,7,"2024-06-17T04:30:49.585",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715048,1718598649598,"fUSD",-903.633161,0.0002726,7,"2024-06-17T04:30:49.598",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715049,1718598649620,"fUSD",-564.549292,0.0002726,7,"2024-06-17T04:30:49.620",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715050,1718598649635,"fUSD",-564.549292,0.0002726,7,"2024-06-17T04:30:49.635",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715051,1718598649650,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.650",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715052,1718598649670,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.670",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715053,1718598649684,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.684",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715054,1718598649698,"fUSD",-4888.350622,0.0002726,7,"2024-06-17T04:30:49.698",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715055,1718598649726,"fUSD",-4888.350622,0.0002726,7,"2024-06-17T04:30:49.726",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715056,1718598649743,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.743",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715057,1718598649765,"fUSD",-152.62601,0.0002726,7,"2024-06-17T04:30:49.765",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715058,1718598649795,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.795",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715059,1718598649825,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.825",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715060,1718598649848,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.848",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715061,1718598649861,"fUSD",-230.214003,0.0002726,7,"2024-06-17T04:30:49.861",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715062,1718598649876,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.876",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715063,1718598649893,"fUSD",-151.0,0.0002726,7,"2024-06-17T04:30:49.893",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715064,1718598649904,"fUSD",-9454.04,0.0002726,8,"2024-06-17T04:30:49.904",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715065,1718598649915,"fUSD",-800.0,0.0002726,2,"2024-06-17T04:30:49.915",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715066,1718598649926,"fUSD",-800.0,0.0002726,2,"2024-06-17T04:30:49.926",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715067,1718598649939,"fUSD",-4030.975287,0.00027261,2,"2024-06-17T04:30:49.939",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715068,1718598649953,"fUSD",-3156.2538285,0.00027261,2,"2024-06-17T04:30:49.953",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715069,1718598649968,"fUSD",-2281.5323699,0.00027261,2,"2024-06-17T04:30:49.968",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715070,1718598649979,"fUSD",-151.0,0.00027261,7,"2024-06-17T04:30:49.979",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715071,1718598649991,"fUSD",-2291.9248369,0.00027261,2,"2024-06-17T04:30:49.991",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715072,1718598650020,"fUSD",-151.0,0.00027261,7,"2024-06-17T04:30:50.020",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715073,1718598650032,"fUSD",-1794.5772489,0.00027261,2,"2024-06-17T04:30:50.032",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715074,1718598650045,"fUSD",-1297.2296609,0.00027261,2,"2024-06-17T04:30:50.045",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715075,1718598650068,"fUSD",-708.642225,0.00027261,7,"2024-06-17T04:30:50.068",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715076,1718598650086,"fUSD",-708.642225,0.00027261,7,"2024-06-17T04:30:50.086",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715077,1718598650103,"fUSD",-308.607767,0.00027261,7,"2024-06-17T04:30:50.103",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715078,1718598650122,"fUSD",-159.712822,0.00027261,7,"2024-06-17T04:30:50.122",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715079,1718598650163,"fUSD",-308.607767,0.00027261,7,"2024-06-17T04:30:50.163",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715080,1718598650177,"fUSD",-159.712822,0.00027261,7,"2024-06-17T04:30:50.177",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715081,1718598650189,"fUSD",-151.0,0.00027261,7,"2024-06-17T04:30:50.189",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715082,1718598650212,"fUSD",-13493.3693708,0.00027261,2,"2024-06-17T04:30:50.212",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715083,1718598650255,"fUSD",-11087.4033381,0.00027261,2,"2024-06-17T04:30:50.255",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715085,1718598650272,"fUSD",-8681.4373053,0.00027261,2,"2024-06-17T04:30:50.272",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715086,1718598650295,"fUSD",-151.0,0.00027261,7,"2024-06-17T04:30:50.295",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715087,1718598650306,"fUSD",-151.0,0.00027261,7,"2024-06-17T04:30:50.306",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715088,1718598650318,"fUSD",-309.39695,0.00027261,7,"2024-06-17T04:30:50.318",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715089,1718598650329,"fUSD",-151.0,0.00027261,7,"2024-06-17T04:30:50.329",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715090,1718598650343,"fUSD",-151.0,0.00027261,7,"2024-06-17T04:30:50.343",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715091,1718598650356,"fUSD",-151.0,0.00027261,7,"2024-06-17T04:30:50.356",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715092,1718598650387,"fUSD",-309.39695,0.00027261,7,"2024-06-17T04:30:50.387",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715093,1718598650404,"fUSD",-151.0,0.00027261,7,"2024-06-17T04:30:50.404",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715094,1718598650417,"fUSD",-903.633161,0.00027261,7,"2024-06-17T04:30:50.417",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715095,1718598650439,"fUSD",-903.633161,0.00027261,7,"2024-06-17T04:30:50.439",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715096,1718598650452,"fUSD",-564.549292,0.00027261,7,"2024-06-17T04:30:50.452",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715097,1718598650464,"fUSD",-564.549292,0.00027261,7,"2024-06-17T04:30:50.464",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715098,1718598650476,"fUSD",-151.0,0.00027261,7,"2024-06-17T04:30:50.476",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715099,1718598650486,"fUSD",-1100.1278118,0.00027261,2,"2024-06-17T04:30:50.486",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715100,1718598650510,"fUSD",-861.4001254,0.00027261,2,"2024-06-17T04:30:50.510",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715101,1718598650548,"fUSD",-622.672439,0.00027261,2,"2024-06-17T04:30:50.548",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715102,1718598650588,"fUSD",-227.225977,0.00027261,7,"2024-06-17T04:30:50.588",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715103,1718598650604,"fUSD",-267.534909,0.00027261,7,"2024-06-17T04:30:50.604",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715104,1718598650632,"fUSD",-4888.350622,0.00027261,7,"2024-06-17T04:30:50.632",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715105,1718598650648,"fUSD",-4888.350622,0.00027261,7,"2024-06-17T04:30:50.648",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715106,1718598650670,"fUSD",-151.0,0.00027261,7,"2024-06-17T04:30:50.670",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715107,1718598650688,"fUSD",-151.0,0.00027261,7,"2024-06-17T04:30:50.688",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715108,1718598650712,"fUSD",-151.0,0.00027261,7,"2024-06-17T04:30:50.712",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715109,1718598650726,"fUSD",-151.0,0.00027261,7,"2024-06-17T04:30:50.726",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715110,1718598650756,"fUSD",-70865.3599801,0.00027261,2,"2024-06-17T04:30:50.756",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715111,1718598650771,"fUSD",-55071.59334382,0.00027261,2,"2024-06-17T04:30:50.771",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715112,1718598651316,"fUSD",-415.98666268,0.00027261,2,"2024-06-17T04:30:51.316",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715113,1718598651351,"fUSD",-672.34332652,0.00027261,2,"2024-06-17T04:30:51.351",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715117,1718598993156,"fUSD",958.15228617,0.0001,2,"2024-06-17T04:36:33.156",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715127,1718599125903,"fUSD",38516.19078684,0.0001,2,"2024-06-17T04:38:45.903",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715128,1718599125960,"fUSD",299655.07,0.0001,2,"2024-06-17T04:38:45.960",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715129,1718599126312,"fUSD",-162.63655556,0.0001,2,"2024-06-17T04:38:46.312",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715130,1718599133240,"fUSD",-162.63655556,0.0001,2,"2024-06-17T04:38:53.240",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715131,1718599133868,"fUSD",-162.63655556,0.0001,2,"2024-06-17T04:38:53.868",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715132,1718599134392,"fUSD",-162.63655556,0.0001,2,"2024-06-17T04:38:54.392",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715133,1718599135019,"fUSD",-162.63655556,0.0001,2,"2024-06-17T04:38:55.019",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715134,1718599135494,"fUSD",-162.63655556,0.0001,2,"2024-06-17T04:38:55.494",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715135,1718599136163,"fUSD",-162.63655556,0.0001,2,"2024-06-17T04:38:56.163",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715136,1718599136898,"fUSD",-162.63655556,0.0001,2,"2024-06-17T04:38:56.898",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715137,1718599137504,"fUSD",-162.63655556,0.0001,2,"2024-06-17T04:38:57.504",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715138,1718599138211,"fUSD",-162.63655556,0.0001,2,"2024-06-17T04:38:58.211",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715139,1718599138846,"fUSD",-162.63655556,0.0001,2,"2024-06-17T04:38:58.846",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715140,1718599139406,"fUSD",-162.63655556,0.0001,2,"2024-06-17T04:38:59.406",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715141,1718599140074,"fUSD",-162.63655556,9.999e-05,2,"2024-06-17T04:39:00.074",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715142,1718599140737,"fUSD",-162.63655556,9.999e-05,2,"2024-06-17T04:39:00.737",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715143,1718599141278,"fUSD",-162.63655556,9.999e-05,2,"2024-06-17T04:39:01.278",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715144,1718599142024,"fUSD",-162.63655556,9.999e-05,2,"2024-06-17T04:39:02.024",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715145,1718599142615,"fUSD",-162.63655556,9.999e-05,2,"2024-06-17T04:39:02.615",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715146,1718599143448,"fUSD",-162.63655556,9.999e-05,2,"2024-06-17T04:39:03.448",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715147,1718599144014,"fUSD",-162.63655556,9.999e-05,2,"2024-06-17T04:39:04.014",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715148,1718599144659,"fUSD",-162.63655556,9.999e-05,2,"2024-06-17T04:39:04.659",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715149,1718599145568,"fUSD",-162.63655556,9.999e-05,2,"2024-06-17T04:39:05.568",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715150,1718599146399,"fUSD",-162.63655556,9.999e-05,2,"2024-06-17T04:39:06.399",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715151,1718599154505,"fUSD",-155.0,9.998e-05,2,"2024-06-17T04:39:14.505",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715152,1718599154549,"fUSD",-7.63655556,9.998e-05,2,"2024-06-17T04:39:14.549",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715153,1718599155154,"fUSD",-162.63655556,9.998e-05,2,"2024-06-17T04:39:15.154",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715154,1718599155819,"fUSD",-162.63655556,9.998e-05,2,"2024-06-17T04:39:15.819",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715155,1718599164367,"fUSD",150.42091901,5e-05,2,"2024-06-17T04:39:24.367",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715156,1718599164434,"fUSD",20.88692474,5e-05,2,"2024-06-17T04:39:24.434",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715157,1718599169881,"fUSD",-153.96526737,9.996e-05,2,"2024-06-17T04:39:29.881",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715158,1718599170433,"fUSD",-1.03473263,9.996e-05,2,"2024-06-17T04:39:30.433",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715159,1718599170481,"fUSD",-155.0,9.996e-05,2,"2024-06-17T04:39:30.481",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715160,1718599171256,"fUSD",-161.60182293,9.997e-05,2,"2024-06-17T04:39:31.256",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715161,1718599171901,"fUSD",-162.63655556,9.997e-05,2,"2024-06-17T04:39:31.901",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715162,1718599175530,"fUSD",1549.0,0.000273,60,"2024-06-17T04:39:35.530",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715163,1718599192637,"fUSD",-14.89885276,9.997e-05,2,"2024-06-17T04:39:52.637",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715164,1718599192676,"fUSD",-147.7377028,9.997e-05,2,"2024-06-17T04:39:52.676",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715165,1718599193633,"fUSD",-7.2622972,9.997e-05,2,"2024-06-17T04:39:53.633",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715166,1718599193674,"fUSD",-155.37425836,9.997e-05,2,"2024-06-17T04:39:53.674",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715167,1718599204330,"fUSD",-162.63655556,9.996e-05,2,"2024-06-17T04:40:04.330",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715168,1718599204845,"fUSD",-162.63655556,9.996e-05,2,"2024-06-17T04:40:04.845",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715169,1718599205406,"fUSD",-84.7906406,9.996e-05,2,"2024-06-17T04:40:05.406",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715170,1718599205450,"fUSD",-77.84591496,9.996e-05,2,"2024-06-17T04:40:05.450",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715171,1718599218291,"fUSD",150.0,7.499e-05,2,"2024-06-17T04:40:18.291",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715172,1718599218328,"fUSD",150.0,7.499e-05,2,"2024-06-17T04:40:18.328",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715173,1718599218362,"fUSD",150.0,7.499e-05,2,"2024-06-17T04:40:18.362",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715174,1718599218418,"fUSD",150.0,7.499e-05,2,"2024-06-17T04:40:18.418",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715175,1718599218455,"fUSD",150.0,7.499e-05,2,"2024-06-17T04:40:18.455",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715176,1718599218486,"fUSD",150.0,7.499e-05,2,"2024-06-17T04:40:18.486",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715177,1718599218532,"fUSD",150.0,7.499e-05,2,"2024-06-17T04:40:18.532",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715178,1718599218572,"fUSD",150.0,7.499e-05,2,"2024-06-17T04:40:18.572",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715179,1718599218620,"fUSD",150.0,7.499e-05,2,"2024-06-17T04:40:18.620",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715180,1718599218663,"fUSD",150.0,7.499e-05,2,"2024-06-17T04:40:18.663",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715181,1718599218706,"fUSD",54.7574659,7.499e-05,2,"2024-06-17T04:40:18.706",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715182,1718599233987,"fUSD",-162.63655556,9.995e-05,2,"2024-06-17T04:40:33.987",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715189,1718599769196,"fUSD",-762.21120122,9.684e-05,2,"2024-06-17T04:49:29.196",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715190,1718599769220,"fUSD",-2152.95219878,9.685e-05,2,"2024-06-17T04:49:29.220",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715214,1718599833175,"fUSD",-51.67905849,9.683e-05,2,"2024-06-17T04:50:33.175",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715217,1718599833204,"fUSD",-1950.47915625,9.683e-05,2,"2024-06-17T04:50:33.204",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715218,1718599833214,"fUSD",-607.26939779,9.684e-05,2,"2024-06-17T04:50:33.214",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715219,1718599833230,"fUSD",-258.40906512,9.684e-05,2,"2024-06-17T04:50:33.230",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715220,1718599833241,"fUSD",-155.0,9.684e-05,2,"2024-06-17T04:50:33.241",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715221,1718599833260,"fUSD",-300.0,9.888e-05,2,"2024-06-17T04:50:33.260",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715222,1718599833271,"fUSD",-909.27195293,9.89e-05,2,"2024-06-17T04:50:33.271",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715223,1718599833283,"fUSD",-97915.14519982,9.994e-05,2,"2024-06-17T04:50:33.283",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715224,1718599833879,"fUSD",-3762.84594164,9.994e-05,2,"2024-06-17T04:50:33.879",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715225,1718599833892,"fUSD",-6075.0,9.994e-05,2,"2024-06-17T04:50:33.892",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715226,1718599833905,"fUSD",-700.0,9.994e-05,2,"2024-06-17T04:50:33.905",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715227,1718599833934,"fUSD",-3225.18523691,9.994e-05,2,"2024-06-17T04:50:33.934",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715228,1718599834225,"fUSD",-31522.39112337,9.993e-05,2,"2024-06-17T04:50:34.225",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715229,1718599834240,"fUSD",-4003.68334147,9.993e-05,2,"2024-06-17T04:50:34.240",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715230,1718599834251,"fUSD",-500197.23254346,9.994e-05,2,"2024-06-17T04:50:34.251",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715231,1718599834294,"fUSD",-724.65,9.994e-05,2,"2024-06-17T04:50:34.294",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715268,1718599840701,"fUSD",-680.029749,9.635e-05,2,"2024-06-17T04:50:40.701",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715269,1718599840715,"fUSD",-79572.5223605,9.994e-05,2,"2024-06-17T04:50:40.715",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715270,1718599840735,"fUSD",-7780.69158794,9.995e-05,2,"2024-06-17T04:50:40.735",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715271,1718599840771,"fUSD",-12015.14338604,9.995e-05,2,"2024-06-17T04:50:40.771",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715272,1718599840813,"fUSD",-1583.36661395,9.996e-05,2,"2024-06-17T04:50:40.813",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715273,1718599840876,"fUSD",-527.3426415,9.996e-05,2,"2024-06-17T04:50:40.876",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715276,1718599840900,"fUSD",-1458.86928241,9.996e-05,2,"2024-06-17T04:50:40.900",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715282,1718599841157,"fUSD",-2444.94101825,9.996e-05,2,"2024-06-17T04:50:41.157",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715283,1718599841172,"fUSD",-2638.19491918,9.996e-05,2,"2024-06-17T04:50:41.172",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715284,1718599841189,"fUSD",-155.10829036,9.999e-05,2,"2024-06-17T04:50:41.189",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715285,1718599841206,"fUSD",-163.17,0.0001027,2,"2024-06-17T04:50:41.206",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715286,1718599841219,"fUSD",-155.28347792,0.00010499,2,"2024-06-17T04:50:41.219",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715287,1718599841230,"fUSD",-250.0,0.00012587,2,"2024-06-17T04:50:41.230",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715288,1718599841253,"fUSD",-200.0,0.00012696,2,"2024-06-17T04:50:41.253",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715289,1718599841268,"fUSD",-178.362395,0.000129,2,"2024-06-17T04:50:41.268",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715290,1718599841287,"fUSD",-43822.44544129,0.0001298,2,"2024-06-17T04:50:41.287",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715291,1718599841306,"fUSD",-3184.90002,0.0001298,2,"2024-06-17T04:50:41.306",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715292,1718599841322,"fUSD",-33486.91359963,0.0001298,2,"2024-06-17T04:50:41.322",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715293,1718599841341,"fUSD",-340.74,0.00013056,2,"2024-06-17T04:50:41.341",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715294,1718599841388,"fUSD",-400.7,0.00013424,2,"2024-06-17T04:50:41.388",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715295,1718599841415,"fUSD",-9305.59,0.00013424,2,"2024-06-17T04:50:41.415",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715296,1718599841475,"fUSD",-250.0,0.0001347,2,"2024-06-17T04:50:41.475",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715297,1718599841491,"fUSD",-2938.14,0.00013699,2,"2024-06-17T04:50:41.491",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715298,1718599841535,"fUSD",-363.84,0.00013794,2,"2024-06-17T04:50:41.535",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715299,1718599841560,"fUSD",-253.62978949,0.00013858,2,"2024-06-17T04:50:41.560",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715300,1718599841584,"fUSD",-401.9334,0.00013899,2,"2024-06-17T04:50:41.584",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715301,1718599841605,"fUSD",-48073.406,0.00013899,2,"2024-06-17T04:50:41.605",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715302,1718599841618,"fUSD",-395.69232991,0.000139,2,"2024-06-17T04:50:41.618",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715303,1718599841629,"fUSD",-4283.68806924,0.000139,2,"2024-06-17T04:50:41.629",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715304,1718599841651,"fUSD",-3409.87,0.00013924,2,"2024-06-17T04:50:41.651",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715305,1718599841671,"fUSD",-1250.47073675,0.00013998,2,"2024-06-17T04:50:41.671",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715306,1718599841684,"fUSD",-157.05978847,0.00013998,2,"2024-06-17T04:50:41.684",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715307,1718599841699,"fUSD",-227.65283455,0.00013998,2,"2024-06-17T04:50:41.699",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715308,1718599841732,"fUSD",-326.1176397,0.00013998,2,"2024-06-17T04:50:41.732",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715309,1718599841756,"fUSD",-410.91842943,0.00013998,2,"2024-06-17T04:50:41.756",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715310,1718599841782,"fUSD",-359.3314698,0.00013998,2,"2024-06-17T04:50:41.782",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715311,1718599841811,"fUSD",-1491.5398984,0.00013998,2,"2024-06-17T04:50:41.811",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715312,1718599841840,"fUSD",-477.40753119,0.00013998,2,"2024-06-17T04:50:41.840",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715313,1718599841857,"fUSD",-171.18902341,0.00013999,2,"2024-06-17T04:50:41.857",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715314,1718599841882,"fUSD",-727556.92804735,0.00014,2,"2024-06-17T04:50:41.882",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715315,1718599842038,"fUSD",-12236.20316524,0.00014,2,"2024-06-17T04:50:42.038",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715316,1718599842885,"fUSD",-162.63655556,9.685e-05,2,"2024-06-17T04:50:42.885",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715320,1718599843528,"fUSD",-162.63655556,9.685e-05,2,"2024-06-17T04:50:43.528",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715328,1718599844375,"fUSD",-26687.18912384,9.685e-05,2,"2024-06-17T04:50:44.375",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715329,1718599844392,"fUSD",-578.06080476,9.685e-05,2,"2024-06-17T04:50:44.392",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715330,1718599844469,"fUSD",-162.63655556,9.685e-05,2,"2024-06-17T04:50:44.469",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715331,1718599844644,"fUSD",-894.04882561,9.685e-05,2,"2024-06-17T04:50:44.644",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715332,1718599844672,"fUSD",-3325.0,9.685e-05,2,"2024-06-17T04:50:44.672",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715333,1718599844710,"fUSD",-1960.0,9.685e-05,2,"2024-06-17T04:50:44.710",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715334,1718599845248,"fUSD",-162.63655556,9.685e-05,2,"2024-06-17T04:50:45.248",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715335,1718599845271,"fUSD",-1704.87413917,9.685e-05,2,"2024-06-17T04:50:45.271",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715336,1718599845290,"fUSD",-287454.89882367,9.685e-05,2,"2024-06-17T04:50:45.290",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715337,1718599845460,"fUSD",-4223.88782054,9.685e-05,2,"2024-06-17T04:50:45.460",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715338,1718599845480,"fUSD",-1356.30670095,9.685e-05,2,"2024-06-17T04:50:45.480",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715339,1718599845518,"fUSD",-371.80306725,9.685e-05,2,"2024-06-17T04:50:45.518",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715340,1718599845783,"fUSD",-623.95690235,9.685e-05,2,"2024-06-17T04:50:45.783",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715341,1718599845800,"fUSD",-4003.50300215,9.685e-05,2,"2024-06-17T04:50:45.800",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715342,1718599845816,"fUSD",-643.75915963,9.685e-05,2,"2024-06-17T04:50:45.816",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715343,1718599845837,"fUSD",-213913.35156796,9.685e-05,2,"2024-06-17T04:50:45.837",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715344,1718599845860,"fUSD",-219.76389227,0.00013999,2,"2024-06-17T04:50:45.860",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715345,1718599845878,"fUSD",-972430.04306681,0.00014,2,"2024-06-17T04:50:45.878",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715346,1718599846153,"fUSD",-5098.0,0.00014,2,"2024-06-17T04:50:46.153",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715347,1718599846166,"fUSD",-178.362395,0.00014246,2,"2024-06-17T04:50:46.166",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715348,1718599846177,"fUSD",-3676.16,0.00014329,2,"2024-06-17T04:50:46.177",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715349,1718599846194,"fUSD",-345.3,0.0001453,2,"2024-06-17T04:50:46.194",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715350,1718599846238,"fUSD",-1795.69,0.00014774,2,"2024-06-17T04:50:46.238",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715351,1718599846271,"fUSD",-158.9,0.00014868,2,"2024-06-17T04:50:46.271",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715352,1718599846287,"fUSD",-610.55762143,0.00015,2,"2024-06-17T04:50:46.287",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715353,1718599846468,"fUSD",-359.07524999,0.00013999,2,"2024-06-17T04:50:46.468",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715357,1718599847199,"fUSD",-17160.4602514,0.00013999,2,"2024-06-17T04:50:47.199",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715358,1718599847213,"fUSD",-1416.66663758,0.00013999,2,"2024-06-17T04:50:47.213",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715359,1718599847230,"fUSD",-2041.39395642,0.00013999,2,"2024-06-17T04:50:47.230",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715365,1718599847794,"fUSD",-6491.74985562,0.00013999,2,"2024-06-17T04:50:47.794",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715368,1718599847821,"fUSD",-2592.59703203,0.00013999,2,"2024-06-17T04:50:47.821",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715369,1718599847834,"fUSD",-11.40293092,0.00015,2,"2024-06-17T04:50:47.834",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715370,1718599847845,"fUSD",-1317.13538321,0.00015,2,"2024-06-17T04:50:47.845",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715371,1718599847858,"fUSD",-2501.80569779,0.00015,2,"2024-06-17T04:50:47.858",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715372,1718599847874,"fUSD",-142.97768576,0.00015,2,"2024-06-17T04:50:47.874",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715373,1718599847888,"fUSD",-343.15196025,0.00015,2,"2024-06-17T04:50:47.888",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715374,1718599847902,"fUSD",-20555.16806609,0.00015,2,"2024-06-17T04:50:47.902",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715375,1718599847917,"fUSD",-207964.17224686,0.00015,2,"2024-06-17T04:50:47.917",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715376,1718599848072,"fUSD",-432.5,0.00015,2,"2024-06-17T04:50:48.072",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715377,1718599848091,"fUSD",-24516.0797369,0.00015,2,"2024-06-17T04:50:48.091",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715378,1718599848104,"fUSD",-34160.97746472,0.00015,2,"2024-06-17T04:50:48.104",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715379,1718599848117,"fUSD",-2588.79992052,0.00015,2,"2024-06-17T04:50:48.117",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715380,1718599848989,"fUSD",-9241.49171159,0.00015,2,"2024-06-17T04:50:48.989",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715382,1718599849737,"fUSD",-5229.38594793,0.00015,2,"2024-06-17T04:50:49.737",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715383,1718599849757,"fUSD",-627.36000016,0.00015,2,"2024-06-17T04:50:49.757",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715384,1718599849779,"fUSD",-1033.05017563,0.00015,2,"2024-06-17T04:50:49.779",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715385,1718599858262,"fUSD",-162.63655556,9.685e-05,2,"2024-06-17T04:50:58.262",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715386,1718599861829,"fUSD",-162.63655556,9.685e-05,2,"2024-06-17T04:51:01.829",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715387,1718599862550,"fUSD",-150.0,9.685e-05,2,"2024-06-17T04:51:02.550",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715388,1718599863175,"fUSD",-260.0140434,9.638e-05,2,"2024-06-17T04:51:03.175",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715389,1718599863819,"fUSD",-150.0,9.638e-05,2,"2024-06-17T04:51:03.819",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715390,1718599864439,"fUSD",-150.0,9.638e-05,2,"2024-06-17T04:51:04.439",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715391,1718599865079,"fUSD",-150.0,9.638e-05,2,"2024-06-17T04:51:05.079",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715392,1718599871134,"fUSD",-150.0,9.638e-05,2,"2024-06-17T04:51:11.134",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715393,1718599871800,"fUSD",-150.0,9.637e-05,2,"2024-06-17T04:51:11.800",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715394,1718599872496,"fUSD",-150.0,9.637e-05,2,"2024-06-17T04:51:12.496",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715395,1718599873226,"fUSD",-150.0,9.637e-05,2,"2024-06-17T04:51:13.226",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715396,1718599884382,"fUSD",-93.46593808,9.637e-05,2,"2024-06-17T04:51:24.382",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715397,1718599884408,"fUSD",-56.53406192,9.637e-05,2,"2024-06-17T04:51:24.408",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715398,1718599972532,"fUSD",-26576.77859616,9.533e-05,2,"2024-06-17T04:52:52.532",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715399,1718599972573,"fUSD",-205.90548081,9.633e-05,2,"2024-06-17T04:52:52.573",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715400,1718599972630,"fUSD",-158.55219684,9.633e-05,2,"2024-06-17T04:52:52.630",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715401,1718599972684,"fUSD",-400.0,9.634e-05,2,"2024-06-17T04:52:52.684",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715402,1718599972722,"fUSD",-2315.08477754,9.637e-05,2,"2024-06-17T04:52:52.722",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715403,1718599972757,"fUSD",-20288.85785676,9.637e-05,2,"2024-06-17T04:52:52.757",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715404,1718599972794,"fUSD",-290.13912195,9.637e-05,2,"2024-06-17T04:52:52.794",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715405,1718599972836,"fUSD",-178764.68196994,9.637e-05,2,"2024-06-17T04:52:52.836",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715407,1718600069001,"fUSD",-253.92599679,9.629e-05,2,"2024-06-17T04:54:29.001",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715408,1718600069044,"fUSD",-1068.88601313,9.63e-05,2,"2024-06-17T04:54:29.044",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715409,1718600069071,"fUSD",-646.5329412,9.63e-05,2,"2024-06-17T04:54:29.071",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715410,1718600069107,"fUSD",-155.0,9.631e-05,2,"2024-06-17T04:54:29.107",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715411,1718600069147,"fUSD",-155.0,9.631e-05,2,"2024-06-17T04:54:29.147",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715412,1718600069187,"fUSD",-507.39570669,9.632e-05,2,"2024-06-17T04:54:29.187",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715413,1718600069216,"fUSD",-364.50139533,9.633e-05,2,"2024-06-17T04:54:29.216",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715414,1718600069252,"fUSD",-267.73995676,9.633e-05,2,"2024-06-17T04:54:29.252",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715415,1718600069282,"fUSD",-267.73995674,9.635e-05,2,"2024-06-17T04:54:29.282",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715416,1718600069313,"fUSD",-300.0,9.636e-05,2,"2024-06-17T04:54:29.313",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715417,1718600069358,"fUSD",-6013.27803336,9.637e-05,2,"2024-06-17T04:54:29.358",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715418,1718600071612,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:31.612",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715419,1718600071966,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:31.966",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715420,1718600072394,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:32.394",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715421,1718600072969,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:32.969",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715422,1718600073635,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:33.635",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715423,1718600074060,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:34.060",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715424,1718600074418,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:34.418",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715425,1718600075608,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:35.608",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715426,1718600076317,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:36.317",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715427,1718600077716,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:37.716",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715428,1718600078231,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:38.231",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715429,1718600078691,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:38.691",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715430,1718600079577,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:39.577",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715431,1718600079671,"fUSD",-2353.81932619,9.636e-05,2,"2024-06-17T04:54:39.671",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715432,1718600079704,"fUSD",-7646.18067381,9.637e-05,2,"2024-06-17T04:54:39.704",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715433,1718600081581,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:41.581",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715434,1718600082259,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:42.259",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715435,1718600083636,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:43.636",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715436,1718600085042,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:45.042",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715437,1718600085817,"fUSD",-10000.0,9.637e-05,2,"2024-06-17T04:54:45.817",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715438,1718600349187,"fUSD",-328.23189261,9.142e-05,2,"2024-06-17T04:59:09.187",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715439,1718600349220,"fUSD",-1278.63374008,9.143e-05,2,"2024-06-17T04:59:09.220",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715440,1718600349249,"fUSD",-491.18084441,9.144e-05,2,"2024-06-17T04:59:09.249",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715441,1718600349282,"fUSD",-267.73995674,9.145e-05,2,"2024-06-17T04:59:09.282",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715442,1718600349316,"fUSD",-4296.3595835,9.146e-05,2,"2024-06-17T04:59:09.316",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715443,1718600349350,"fUSD",-444.1781774,9.155e-05,2,"2024-06-17T04:59:09.350",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715444,1718600349399,"fUSD",-300.0,9.635e-05,2,"2024-06-17T04:59:09.399",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715445,1718600349439,"fUSD",-2593.67580526,9.636e-05,2,"2024-06-17T04:59:09.439",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715451,1718600545755,"fUSD",262.91,0.00027,30,"2024-06-17T05:02:25.755",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715454,1718600619193,"fUSD",-258.40906512,9.581e-05,2,"2024-06-17T05:03:39.193",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715455,1718600619240,"fUSD",-205.90548081,9.581e-05,2,"2024-06-17T05:03:39.240",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715456,1718600619280,"fUSD",-328.23189261,9.582e-05,2,"2024-06-17T05:03:39.280",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715457,1718600619309,"fUSD",-339.37755264,9.582e-05,2,"2024-06-17T05:03:39.309",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715458,1718600619346,"fUSD",-364.50139533,9.583e-05,2,"2024-06-17T05:03:39.346",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715459,1718600619378,"fUSD",-410.06375172,9.584e-05,2,"2024-06-17T05:03:39.378",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715460,1718600619420,"fUSD",-155.0,9.584e-05,2,"2024-06-17T05:03:39.420",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715461,1718600619452,"fUSD",-158.55219684,9.586e-05,2,"2024-06-17T05:03:39.452",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715462,1718600619495,"fUSD",-253.92599679,9.586e-05,2,"2024-06-17T05:03:39.495",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715463,1718600619527,"fUSD",-6983.29161471,9.586e-05,2,"2024-06-17T05:03:39.527",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715464,1718600619576,"fUSD",-200.80815538,9.588e-05,2,"2024-06-17T05:03:39.576",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715465,1718600619645,"fUSD",-341.93289805,9.635e-05,2,"2024-06-17T05:03:39.645",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715466,1718600621684,"fUSD",-278990.5143,9.635e-05,2,"2024-06-17T05:03:41.684",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715473,1718600859913,"fUSD",1858.3331918,0.00027,30,"2024-06-17T05:07:39.913",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715476,1718600878824,"fUSD",6254.81693745,0.0002,30,"2024-06-17T05:07:58.824",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715498,1718601034141,"fUSD",-328.23189261,9.628e-05,2,"2024-06-17T05:10:34.141",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715499,1718601034162,"fUSD",-877.56790952,9.629e-05,2,"2024-06-17T05:10:34.162",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715500,1718601034174,"fUSD",-300.0,9.63e-05,2,"2024-06-17T05:10:34.174",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715501,1718601034199,"fUSD",-19587.18949958,9.631e-05,2,"2024-06-17T05:10:34.199",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715502,1718601034228,"fUSD",-409.96433508,9.634e-05,2,"2024-06-17T05:10:34.228",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715503,1718601034240,"fUSD",-362.37028598,9.634e-05,2,"2024-06-17T05:10:34.240",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715504,1718601034252,"fUSD",-336.65219068,9.634e-05,2,"2024-06-17T05:10:34.252",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715505,1718601034300,"fUSD",-177.53801076,9.634e-05,2,"2024-06-17T05:10:34.300",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715506,1718601034321,"fUSD",-180.72248533,9.634e-05,2,"2024-06-17T05:10:34.321",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715507,1718601034340,"fUSD",-207.61486964,9.634e-05,2,"2024-06-17T05:10:34.340",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715508,1718601034356,"fUSD",-298.33768256,9.634e-05,2,"2024-06-17T05:10:34.356",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715509,1718601034410,"fUSD",-1777.41447371,9.636e-05,2,"2024-06-17T05:10:34.410",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715510,1718601034435,"fUSD",-1364.00611956,9.637e-05,2,"2024-06-17T05:10:34.435",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715511,1718601034465,"fUSD",-345.84346701,9.637e-05,2,"2024-06-17T05:10:34.465",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715512,1718601034496,"fUSD",-237.30329717,9.685e-05,2,"2024-06-17T05:10:34.496",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715513,1718601034520,"fUSD",-1344.98435099,0.0001,2,"2024-06-17T05:10:34.520",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715514,1718601034546,"fUSD",-304.0,0.00010593,2,"2024-06-17T05:10:34.546",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715515,1718601034588,"fUSD",-579.27,0.00010725,2,"2024-06-17T05:10:34.588",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715516,1718601034606,"fUSD",-163.17,0.00010955,2,"2024-06-17T05:10:34.606",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715517,1718601034624,"fUSD",-624.66,0.00010959,2,"2024-06-17T05:10:34.624",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715518,1718601034648,"fUSD",-323.12,0.0001144,2,"2024-06-17T05:10:34.648",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715519,1718601034688,"fUSD",-173.97,0.00012158,2,"2024-06-17T05:10:34.688",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715520,1718601034699,"fUSD",-250.0,0.0001236,2,"2024-06-17T05:10:34.699",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715521,1718601034725,"fUSD",-250.0,0.0001242,2,"2024-06-17T05:10:34.725",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715522,1718601034756,"fUSD",-320.56,0.00012555,2,"2024-06-17T05:10:34.756",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715523,1718601034771,"fUSD",-438.28,0.00012591,2,"2024-06-17T05:10:34.771",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715524,1718601034786,"fUSD",-490.68,0.00012621,2,"2024-06-17T05:10:34.786",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715525,1718601034798,"fUSD",-1626.12,0.00012662,2,"2024-06-17T05:10:34.798",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715526,1718601034809,"fUSD",-1798.16,0.00012888,2,"2024-06-17T05:10:34.809",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715527,1718601034836,"fUSD",-579.27,0.00012988,2,"2024-06-17T05:10:34.836",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715528,1718601034851,"fUSD",-567.47631216,0.000133,2,"2024-06-17T05:10:34.851",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715529,1718601034876,"fUSD",-66986.83496899,0.00013399,2,"2024-06-17T05:10:34.876",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715530,1718601035252,"fUSD",-4044.72301169,0.00013399,2,"2024-06-17T05:10:35.252",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715531,1718601035414,"fUSD",-204822.95849721,0.00013399,2,"2024-06-17T05:10:35.414",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715534,1718601037916,"fUSD",-2794.82520092,0.00013399,2,"2024-06-17T05:10:37.916",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715535,1718601037989,"fUSD",-413523.23960352,0.00013399,2,"2024-06-17T05:10:37.989",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715536,1718601038026,"fUSD",-200.0,0.000134,2,"2024-06-17T05:10:38.026",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715537,1718601038043,"fUSD",-150.0,0.00013517,2,"2024-06-17T05:10:38.043",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715538,1718601038065,"fUSD",-500.47,0.00013535,2,"2024-06-17T05:10:38.065",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715539,1718601038092,"fUSD",-500.47,0.00013572,2,"2024-06-17T05:10:38.092",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715540,1718601038104,"fUSD",-155.35785594,0.000136,2,"2024-06-17T05:10:38.104",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715541,1718601038130,"fUSD",-500.47,0.00013609,2,"2024-06-17T05:10:38.130",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715542,1718601038157,"fUSD",-500.47,0.00013646,2,"2024-06-17T05:10:38.157",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715543,1718601038193,"fUSD",-500.47,0.00013684,2,"2024-06-17T05:10:38.193",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715544,1718601038230,"fUSD",-695.76,0.00013699,2,"2024-06-17T05:10:38.230",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715545,1718601038251,"fUSD",-151.67,0.00013699,2,"2024-06-17T05:10:38.251",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715546,1718601038266,"fUSD",-500.47,0.00013721,2,"2024-06-17T05:10:38.266",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715547,1718601038286,"fUSD",-500.47,0.00013758,2,"2024-06-17T05:10:38.286",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715548,1718601038300,"fUSD",-500.47,0.00013795,2,"2024-06-17T05:10:38.300",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715549,1718601038320,"fUSD",-500.47,0.00013832,2,"2024-06-17T05:10:38.320",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715550,1718601038332,"fUSD",-500.47,0.00013869,2,"2024-06-17T05:10:38.332",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715551,1718601038348,"fUSD",-755.06802951,0.000139,2,"2024-06-17T05:10:38.348",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715552,1718601038359,"fUSD",-500.47,0.00013906,2,"2024-06-17T05:10:38.359",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715553,1718601038374,"fUSD",-500.47,0.00013943,2,"2024-06-17T05:10:38.374",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715554,1718601038393,"fUSD",-500.47,0.00013981,2,"2024-06-17T05:10:38.393",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715555,1718601038417,"fUSD",-500.47,0.00014018,2,"2024-06-17T05:10:38.417",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715556,1718601038437,"fUSD",-500.47,0.00014055,2,"2024-06-17T05:10:38.437",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715557,1718601038467,"fUSD",-500.47,0.00014092,2,"2024-06-17T05:10:38.467",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715558,1718601038488,"fUSD",-320.56,0.00014124,2,"2024-06-17T05:10:38.488",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715559,1718601038536,"fUSD",-500.47,0.00014129,2,"2024-06-17T05:10:38.536",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715560,1718601038557,"fUSD",-500.47,0.00014166,2,"2024-06-17T05:10:38.557",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715561,1718601038593,"fUSD",-500.47,0.00014203,2,"2024-06-17T05:10:38.593",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715562,1718601038605,"fUSD",-500.47,0.0001424,2,"2024-06-17T05:10:38.605",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715563,1718601038616,"fUSD",-671.41567093,0.0001452,2,"2024-06-17T05:10:38.616",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715564,1718601038629,"fUSD",-671.41567093,0.0001452,2,"2024-06-17T05:10:38.629",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715565,1718601038644,"fUSD",-151.67,0.00014612,2,"2024-06-17T05:10:38.644",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715566,1718601038658,"fUSD",-497.59266445,0.00014702,2,"2024-06-17T05:10:38.658",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715567,1718601038678,"fUSD",-589.54,0.00014962,2,"2024-06-17T05:10:38.678",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715568,1718601038708,"fUSD",-208.21,0.0001499,3,"2024-06-17T05:10:38.708",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715569,1718601038725,"fUSD",-230918.3787113,0.00015,2,"2024-06-17T05:10:38.725",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715570,1718601038758,"fUSD",-621.96055235,0.00015,2,"2024-06-17T05:10:38.758",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715571,1718601038775,"fUSD",-579.27,0.00015252,2,"2024-06-17T05:10:38.775",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715572,1718601038799,"fUSD",-151.67,0.00015525,2,"2024-06-17T05:10:38.799",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715573,1718601038835,"fUSD",-1798.16,0.00015627,2,"2024-06-17T05:10:38.835",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715574,1718601038879,"fUSD",-320.56,0.00015694,2,"2024-06-17T05:10:38.879",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715575,1718601038914,"fUSD",-167.25,0.00015831,2,"2024-06-17T05:10:38.914",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715576,1718601038928,"fUSD",-5770.56926845,0.00016178,2,"2024-06-17T05:10:38.928",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715578,1718601038956,"fUSD",-448.627655,0.00016181,2,"2024-06-17T05:10:38.956",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715580,1718601038981,"fUSD",-530.59605,0.0001624,2,"2024-06-17T05:10:38.981",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715582,1718601038992,"fUSD",-416.42,0.0001636,3,"2024-06-17T05:10:38.992",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715583,1718601039006,"fUSD",-151.67,0.00016438,2,"2024-06-17T05:10:39.006",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715584,1718601039033,"fUSD",-1418.78,0.00016438,2,"2024-06-17T05:10:39.033",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715585,1718601039055,"fUSD",-530.59606,0.0001655,2,"2024-06-17T05:10:39.055",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715586,1718601039104,"fUSD",-567.47631215,0.000166,2,"2024-06-17T05:10:39.104",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715587,1718601039116,"fUSD",-589.54,0.00016832,2,"2024-06-17T05:10:39.116",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715588,1718601039128,"fUSD",-530.59606,0.0001686,2,"2024-06-17T05:10:39.128",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715589,1718601039175,"fUSD",-530.59606,0.0001718,2,"2024-06-17T05:10:39.175",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715590,1718601039209,"fUSD",-320.56,0.00017263,2,"2024-06-17T05:10:39.209",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715591,1718601039223,"fUSD",-530.59606,0.0001748,2,"2024-06-17T05:10:39.223",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715592,1718601039240,"fUSD",-579.27,0.00017516,2,"2024-06-17T05:10:39.240",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715593,1718601039254,"fUSD",-2480.0,0.000176,2,"2024-06-17T05:10:39.254",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715594,1718601039269,"fUSD",-530.59605,0.000178,2,"2024-06-17T05:10:39.269",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715595,1718601039284,"fUSD",-1798.16,0.00018367,2,"2024-06-17T05:10:39.284",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715596,1718601039297,"fUSD",-167.25,0.00018444,2,"2024-06-17T05:10:39.297",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715597,1718601039318,"fUSD",-589.54,0.00018702,2,"2024-06-17T05:10:39.318",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715598,1718601039333,"fUSD",-168.36,0.00018711,2,"2024-06-17T05:10:39.333",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715599,1718601039352,"fUSD",-723.0,0.000188,2,"2024-06-17T05:10:39.352",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715600,1718601039369,"fUSD",-320.56,0.00018832,2,"2024-06-17T05:10:39.369",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715601,1718601039396,"fUSD",-600.00889484,0.00019178,2,"2024-06-17T05:10:39.396",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715602,1718601039418,"fUSD",-430.37683384,0.00019178,2,"2024-06-17T05:10:39.418",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715603,1718601039448,"fUSD",-695.76,0.00019178,2,"2024-06-17T05:10:39.448",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715604,1718601039468,"fUSD",-579.27,0.0001978,2,"2024-06-17T05:10:39.468",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715605,1718601039493,"fUSD",-585.85173143,0.000199,3,"2024-06-17T05:10:39.493",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715606,1718601039507,"fUSD",-567.47631215,0.000199,2,"2024-06-17T05:10:39.507",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715607,1718601039520,"fUSD",-155.0,0.0002,2,"2024-06-17T05:10:39.520",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715608,1718601039538,"fUSD",-152.07438796,0.0002,2,"2024-06-17T05:10:39.538",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715609,1718601039577,"fUSD",-411.06881336,0.0002,2,"2024-06-17T05:10:39.577",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715610,1718601039604,"fUSD",-552.04753878,0.0002,2,"2024-06-17T05:10:39.604",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715611,1718601039626,"fUSD",-155.0,0.0002,2,"2024-06-17T05:10:39.626",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715612,1718601039639,"fUSD",-300.00836122,0.0002,2,"2024-06-17T05:10:39.639",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715613,1718601039654,"fUSD",-263.16768876,0.0002,2,"2024-06-17T05:10:39.654",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715614,1718601039668,"fUSD",-155.0,0.0002,2,"2024-06-17T05:10:39.668",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715615,1718601039680,"fUSD",-282588.29761898,0.0002,2,"2024-06-17T05:10:39.680",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715667,1718601042396,"fUSD",-347.12737253,9.629e-05,2,"2024-06-17T05:10:42.396",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715669,1718601042410,"fUSD",-171.81881073,0.0002,2,"2024-06-17T05:10:42.410",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715698,1718601043315,"fUSD",-1825.18544918,0.0002,2,"2024-06-17T05:10:43.315",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715699,1718601043409,"fUSD",-8979.20031032,0.0002,2,"2024-06-17T05:10:43.409",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715700,1718601043920,"fUSD",-7020.27764282,0.0002,2,"2024-06-17T05:10:43.920",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715707,1718601045254,"fUSD",-247806.40632809,0.0002,2,"2024-06-17T05:10:45.254",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715708,1718601045274,"fUSD",-363.30221515,0.0002,2,"2024-06-17T05:10:45.274",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715709,1718601045298,"fUSD",-1048.51520528,0.0002,2,"2024-06-17T05:10:45.298",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715710,1718601045328,"fUSD",-290.13912195,0.0002,2,"2024-06-17T05:10:45.328",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715711,1718601045341,"fUSD",-19795.83497398,0.0002,2,"2024-06-17T05:10:45.341",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715712,1718601045371,"fUSD",-948.686561,0.0002,2,"2024-06-17T05:10:45.371",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715713,1718601045390,"fUSD",-489.96106006,0.0002,2,"2024-06-17T05:10:45.390",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715714,1718601045428,"fUSD",-4113.94655268,0.0002,2,"2024-06-17T05:10:45.428",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715715,1718601045466,"fUSD",-155.0,0.0002,2,"2024-06-17T05:10:45.466",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715716,1718601045502,"fUSD",-174.805627,0.0002,2,"2024-06-17T05:10:45.502",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715717,1718601045533,"fUSD",-226.83513534,0.000201,2,"2024-06-17T05:10:45.533",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715718,1718601045558,"fUSD",-2456.7535948,0.0002025,2,"2024-06-17T05:10:45.558",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715719,1718601045592,"fUSD",-589.54,0.00020573,2,"2024-06-17T05:10:45.592",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715720,1718601045607,"fUSD",-174.805627,0.00020822,2,"2024-06-17T05:10:45.607",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715721,1718601045634,"fUSD",-1250.0,0.00021,2,"2024-06-17T05:10:45.634",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715722,1718601045660,"fUSD",-500.0,0.00021574,2,"2024-06-17T05:10:45.660",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715723,1718601045702,"fUSD",-174.805627,0.00021644,2,"2024-06-17T05:10:45.702",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715724,1718601045716,"fUSD",-471.2,0.00021918,2,"2024-06-17T05:10:45.716",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715725,1718601045740,"fUSD",-158.68,0.00021918,2,"2024-06-17T05:10:45.740",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715726,1718601045772,"fUSD",-250.0,0.00021918,2,"2024-06-17T05:10:45.772",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715727,1718601045797,"fUSD",-791.75453443,0.00022,2,"2024-06-17T05:10:45.797",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715728,1718601045808,"fUSD",-579.27,0.00022044,2,"2024-06-17T05:10:45.808",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715729,1718601045821,"fUSD",-589.54,0.00022443,2,"2024-06-17T05:10:45.821",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715730,1718601045835,"fUSD",-174.805627,0.00022466,2,"2024-06-17T05:10:45.835",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715731,1718601045866,"fUSD",-151.0,0.0002257,2,"2024-06-17T05:10:45.866",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715732,1718601045878,"fUSD",-1300.0,0.00023,2,"2024-06-17T05:10:45.878",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715733,1718601045905,"fUSD",-12737.47719277,0.00023,2,"2024-06-17T05:10:45.905",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715734,1718601045917,"fUSD",-151.0,0.00023147,3,"2024-06-17T05:10:45.917",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715735,1718601045930,"fUSD",-174.805627,0.00023288,2,"2024-06-17T05:10:45.930",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715736,1718601045946,"fUSD",-151.0,0.00023725,3,"2024-06-17T05:10:45.946",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715737,1718601045992,"fUSD",-5094.4426917,0.00024,3,"2024-06-17T05:10:45.992",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715738,1718601046013,"fUSD",-174.805627,0.0002411,2,"2024-06-17T05:10:46.013",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715739,1718601046028,"fUSD",-151.0,0.00024303,4,"2024-06-17T05:10:46.028",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715740,1718601046076,"fUSD",-579.27,0.00024308,2,"2024-06-17T05:10:46.076",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715741,1718601046089,"fUSD",-293.96,0.00024384,2,"2024-06-17T05:10:46.089",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715742,1718601046100,"fUSD",-170.14,0.00024384,2,"2024-06-17T05:10:46.100",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715743,1718601046117,"fUSD",-232.36158251,0.00024798,2,"2024-06-17T05:10:46.117",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715744,1718601046128,"fUSD",-232.36158251,0.00024798,2,"2024-06-17T05:10:46.128",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715745,1718601046139,"fUSD",-232.36158251,0.00024798,2,"2024-06-17T05:10:46.139",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715746,1718601046150,"fUSD",-232.36158251,0.00024798,2,"2024-06-17T05:10:46.150",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715747,1718601046163,"fUSD",-157.46377539,0.00024799,2,"2024-06-17T05:10:46.163",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715748,1718601046201,"fUSD",-157.46377538,0.00024799,2,"2024-06-17T05:10:46.201",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715749,1718601046223,"fUSD",-151.0,0.0002488,4,"2024-06-17T05:10:46.223",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715750,1718601046240,"fUSD",-2500.0,0.000249,2,"2024-06-17T05:10:46.240",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715751,1718601046270,"fUSD",-174.805627,0.00024932,2,"2024-06-17T05:10:46.270",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715752,1718601046285,"fUSD",-18836.51892188,0.00025,2,"2024-06-17T05:10:46.285",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715753,1718601046300,"fUSD",-151.0,0.00025458,4,"2024-06-17T05:10:46.300",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715754,1718601046341,"fUSD",-232.36158251,0.00025686,2,"2024-06-17T05:10:46.341",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715755,1718601046370,"fUSD",-174.805627,0.00025753,2,"2024-06-17T05:10:46.370",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715756,1718601046386,"fUSD",-166.66666666,0.00026002,2,"2024-06-17T05:10:46.386",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715757,1718601046406,"fUSD",-552.14479072,0.00026017,2,"2024-06-17T05:10:46.406",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715758,1718601046438,"fUSD",-151.07379968,0.00026034,2,"2024-06-17T05:10:46.438",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715759,1718601046464,"fUSD",-151.0,0.00026036,5,"2024-06-17T05:10:46.464",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715760,1718601046485,"fUSD",-220.49017855,0.00026087,2,"2024-06-17T05:10:46.485",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715761,1718601046507,"fUSD",-552.14479072,0.00026134,2,"2024-06-17T05:10:46.507",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715762,1718601046523,"fUSD",-150.0,0.00026171,2,"2024-06-17T05:10:46.523",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715763,1718601046534,"fUSD",-1409.0,0.000262,2,"2024-06-17T05:10:46.534",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715764,1718601046546,"fUSD",-204.93428964,0.00026222,2,"2024-06-17T05:10:46.546",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715765,1718601046558,"fUSD",-181.08590062,0.00026223,2,"2024-06-17T05:10:46.558",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715766,1718601046571,"fUSD",-158.36683939,0.00026247,2,"2024-06-17T05:10:46.571",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715767,1718601046586,"fUSD",-158.50791066,0.00026252,2,"2024-06-17T05:10:46.586",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715768,1718601046602,"fUSD",-626.52827106,0.00026299,2,"2024-06-17T05:10:46.602",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715769,1718601046614,"fUSD",-220.49017855,0.00026312,2,"2024-06-17T05:10:46.614",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715770,1718601046645,"fUSD",-204.93428964,0.00026365,2,"2024-06-17T05:10:46.645",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715771,1718601046659,"fUSD",-159.93934288,0.00026388,2,"2024-06-17T05:10:46.659",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715772,1718601046698,"fUSD",-6540.40089479,0.00026413,2,"2024-06-17T05:10:46.698",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715773,1718601046724,"fUSD",-150.0,0.00026426,2,"2024-06-17T05:10:46.724",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715774,1718601046751,"fUSD",-200.68409571,0.0002643,2,"2024-06-17T05:10:46.751",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715775,1718601046771,"fUSD",-166.66666665,0.00026465,2,"2024-06-17T05:10:46.771",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715776,1718601046794,"fUSD",-150.0,0.00026516,2,"2024-06-17T05:10:46.794",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715777,1718601046824,"fUSD",-150.0,0.00026522,2,"2024-06-17T05:10:46.824",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715778,1718601046847,"fUSD",-200.68409571,0.00026538,2,"2024-06-17T05:10:46.847",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715779,1718601046866,"fUSD",-579.27,0.00026572,2,"2024-06-17T05:10:46.866",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715780,1718601046888,"fUSD",-174.805627,0.00026575,2,"2024-06-17T05:10:46.888",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715781,1718601046903,"fUSD",-250.07600676,0.00026604,2,"2024-06-17T05:10:46.903",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715782,1718601046930,"fUSD",-151.0,0.00026614,5,"2024-06-17T05:10:46.930",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715783,1718601046948,"fUSD",-204.93428964,0.0002664,2,"2024-06-17T05:10:46.948",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715784,1718601046961,"fUSD",-150.0,0.00026669,2,"2024-06-17T05:10:46.961",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715785,1718601046976,"fUSD",-178.8509314,0.0002668,2,"2024-06-17T05:10:46.976",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715786,1718601046995,"fUSD",-154.14189944,0.00026707,2,"2024-06-17T05:10:46.995",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715787,1718601047024,"fUSD",-375.92388001,0.00026716,2,"2024-06-17T05:10:47.024",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715788,1718601047058,"fUSD",-150.0,0.00026788,2,"2024-06-17T05:10:47.058",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715789,1718601047089,"fUSD",-158.36683939,0.00026789,2,"2024-06-17T05:10:47.089",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715790,1718601047105,"fUSD",-1144.84240825,0.00026823,2,"2024-06-17T05:10:47.105",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715791,1718601047135,"fUSD",-250.07600676,0.00026838,2,"2024-06-17T05:10:47.135",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715792,1718601047160,"fUSD",-531.52121268,0.0002684,2,"2024-06-17T05:10:47.160",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715793,1718601047176,"fUSD",-211.91674,0.00026845,2,"2024-06-17T05:10:47.176",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715794,1718601047190,"fUSD",-250.07600676,0.00026899,2,"2024-06-17T05:10:47.190",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715795,1718601047201,"fUSD",-460.69291176,0.000269,2,"2024-06-17T05:10:47.201",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715796,1718601047214,"fUSD",-168.68549707,0.000269,2,"2024-06-17T05:10:47.214",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715797,1718601047233,"fUSD",-158.36683939,0.00026908,2,"2024-06-17T05:10:47.233",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715798,1718601047245,"fUSD",-531.52121268,0.00026925,2,"2024-06-17T05:10:47.245",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715800,1718601047258,"fUSD",-282.19,0.00026929,6,"2024-06-17T05:10:47.258",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715802,1718601047274,"fUSD",-102.32647078,0.00026929,6,"2024-06-17T05:10:47.274",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715804,1718601047290,"fUSD",-265.34352922,0.00026929,6,"2024-06-17T05:10:47.290",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715806,1718601047307,"fUSD",-204.93428964,0.00026932,2,"2024-06-17T05:10:47.307",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715807,1718601047319,"fUSD",-150.0,0.00026937,2,"2024-06-17T05:10:47.319",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715808,1718601047355,"fUSD",-179.16930451,0.00026937,2,"2024-06-17T05:10:47.355",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715809,1718601047383,"fUSD",-220.49017855,0.00026965,2,"2024-06-17T05:10:47.383",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715810,1718601047407,"fUSD",-150.42210988,0.00026976,2,"2024-06-17T05:10:47.407",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715811,1718601047422,"fUSD",-204.93428964,0.0002698,2,"2024-06-17T05:10:47.422",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715812,1718601047450,"fUSD",-568.1234284,0.00026988,4,"2024-06-17T05:10:47.450",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715813,1718601047461,"fUSD",-150.0,0.00026988,2,"2024-06-17T05:10:47.461",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715815,1718601047482,"fUSD",-150.0,0.00026988,2,"2024-06-17T05:10:47.482",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715818,1718601047504,"fUSD",-150.0,0.00026988,2,"2024-06-17T05:10:47.504",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715819,1718601047518,"fUSD",-150.0,0.00026988,2,"2024-06-17T05:10:47.518",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715821,1718601047530,"fUSD",-150.0,0.00026988,2,"2024-06-17T05:10:47.530",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715823,1718601047546,"fUSD",-150.0,0.00026988,2,"2024-06-17T05:10:47.546",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715825,1718601047559,"fUSD",-150.0,0.00026988,2,"2024-06-17T05:10:47.559",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715827,1718601047570,"fUSD",-201.7031,0.00026988,2,"2024-06-17T05:10:47.570",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715828,1718601047582,"fUSD",-150.0,0.0002699,2,"2024-06-17T05:10:47.582",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715829,1718601047597,"fUSD",-406.99,0.00027,5,"2024-06-17T05:10:47.597",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715830,1718601047621,"fUSD",-17012.3,0.00027,2,"2024-06-17T05:10:47.621",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715831,1718601047644,"fUSD",-155.0,0.00027,10,"2024-06-17T05:10:47.644",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715832,1718601047666,"fUSD",-30743.64830437,0.00027,2,"2024-06-17T05:10:47.666",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715833,1718601047680,"fUSD",-447.64478003,0.00027,2,"2024-06-17T05:10:47.680",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715834,1718601047691,"fUSD",-19266.58268311,0.00027,2,"2024-06-17T05:10:47.691",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715835,1718601047702,"fUSD",-310.11693219,0.00027,2,"2024-06-17T05:10:47.702",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715836,1718601047713,"fUSD",-150.0,0.00027,2,"2024-06-17T05:10:47.713",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715837,1718601047724,"fUSD",-1093.34282859,0.00027002,2,"2024-06-17T05:10:47.724",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715838,1718601047735,"fUSD",-250.07600676,0.00027009,2,"2024-06-17T05:10:47.735",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715839,1718601047747,"fUSD",-256.03,0.00027016,6,"2024-06-17T05:10:47.747",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715840,1718601047760,"fUSD",-1289.50978801,0.00027023,2,"2024-06-17T05:10:47.760",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715841,1718601047778,"fUSD",-179.17323584,0.00027023,2,"2024-06-17T05:10:47.778",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715842,1718601047794,"fUSD",-158.50791066,0.00027052,2,"2024-06-17T05:10:47.794",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715843,1718601047820,"fUSD",-1289.50978798,0.00027057,2,"2024-06-17T05:10:47.820",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715844,1718601047834,"fUSD",-159.93934288,0.00027091,2,"2024-06-17T05:10:47.834",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715845,1718601047846,"fUSD",-1289.50978798,0.00027092,2,"2024-06-17T05:10:47.846",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715846,1718601047857,"fUSD",-154.14189944,0.00027118,2,"2024-06-17T05:10:47.857",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715847,1718601047880,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:47.880",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715848,1718601047892,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:47.892",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715849,1718601047913,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:47.913",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715850,1718601047932,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:47.932",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715851,1718601047947,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:47.947",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715852,1718601047985,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:47.985",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715853,1718601047998,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:47.998",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715854,1718601048010,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:48.010",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715855,1718601048028,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:48.028",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715856,1718601048040,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:48.040",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715857,1718601048056,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:48.056",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715858,1718601048076,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:48.076",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715859,1718601048087,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:48.087",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715860,1718601048101,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:48.101",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715861,1718601048114,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:48.114",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715862,1718601048124,"fUSD",-746.29,0.00027123,8,"2024-06-17T05:10:48.124",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715863,1718601048156,"fUSD",-581.42,0.00027123,8,"2024-06-17T05:10:48.156",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715864,1718601048186,"fUSD",-581.42,0.00027123,8,"2024-06-17T05:10:48.186",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715866,1718601048203,"fUSD",-581.42,0.00027123,8,"2024-06-17T05:10:48.203",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715867,1718601048218,"fUSD",-581.42,0.00027123,8,"2024-06-17T05:10:48.218",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715868,1718601048230,"fUSD",-581.42,0.00027123,8,"2024-06-17T05:10:48.230",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715869,1718601048243,"fUSD",-581.42,0.00027123,8,"2024-06-17T05:10:48.243",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715870,1718601048273,"fUSD",-581.42,0.00027123,8,"2024-06-17T05:10:48.273",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715871,1718601048293,"fUSD",-1289.50978798,0.00027126,2,"2024-06-17T05:10:48.293",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715872,1718601048304,"fUSD",-1144.84240825,0.00027127,2,"2024-06-17T05:10:48.304",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715873,1718601048316,"fUSD",-150.0,0.00027132,2,"2024-06-17T05:10:48.316",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715874,1718601048328,"fUSD",-220.49017855,0.00027139,2,"2024-06-17T05:10:48.328",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715875,1718601048366,"fUSD",-746.29,0.00027159,8,"2024-06-17T05:10:48.366",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715876,1718601048382,"fUSD",-1289.50978798,0.0002716,2,"2024-06-17T05:10:48.382",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715877,1718601048409,"fUSD",-158.36683939,0.00027174,2,"2024-06-17T05:10:48.409",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715882,1718601048598,"fUSD",-263.79488662,0.0002718,2,"2024-06-17T05:10:48.598",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715883,1718601048652,"fUSD",-303.6559785,0.0002718,2,"2024-06-17T05:10:48.652",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715884,1718601048665,"fUSD",-150.0,0.00027182,2,"2024-06-17T05:10:48.665",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715885,1718601048696,"fUSD",-211.91674,0.00027184,2,"2024-06-17T05:10:48.696",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715886,1718601048720,"fUSD",-151.0,0.00027191,5,"2024-06-17T05:10:48.720",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715888,1718601048741,"fUSD",-1289.50978798,0.00027194,2,"2024-06-17T05:10:48.741",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715890,1718601048759,"fUSD",-150.0,0.00027195,2,"2024-06-17T05:10:48.759",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715892,1718601048783,"fUSD",-2014.80803572,0.000272,2,"2024-06-17T05:10:48.783",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715893,1718601048795,"fUSD",-1500.0,0.000272,14,"2024-06-17T05:10:48.795",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715894,1718601048881,"fUSD",-291.0,0.000272,2,"2024-06-17T05:10:48.881",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715895,1718601048893,"fUSD",-449.0,0.000272,2,"2024-06-17T05:10:48.893",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715896,1718601048918,"fUSD",-510.8,0.000272,2,"2024-06-17T05:10:48.918",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715897,1718601048944,"fUSD",-150.0,0.000272,5,"2024-06-17T05:10:48.944",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715898,1718601048956,"fUSD",-712.0,0.000272,2,"2024-06-17T05:10:48.956",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715899,1718601048967,"fUSD",-220.49017855,0.00027216,2,"2024-06-17T05:10:48.967",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715900,1718601048980,"fUSD",-10061.98,0.00027217,2,"2024-06-17T05:10:48.980",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715901,1718601048992,"fUSD",-531.52121268,0.00027225,2,"2024-06-17T05:10:48.992",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715902,1718601049020,"fUSD",-1289.50978798,0.00027229,2,"2024-06-17T05:10:49.020",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715903,1718601049035,"fUSD",-263.7948866,0.00027239,2,"2024-06-17T05:10:49.035",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715904,1718601049046,"fUSD",-303.6559785,0.00027239,2,"2024-06-17T05:10:49.046",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715905,1718601049076,"fUSD",-150.0,0.0002724,2,"2024-06-17T05:10:49.076",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715906,1718601049088,"fUSD",-150.0,0.00027246,2,"2024-06-17T05:10:49.088",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715907,1718601049124,"fUSD",-14405.6644448,0.00027255,2,"2024-06-17T05:10:49.124",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715908,1718601049135,"fUSD",-209.15905144,0.0002726,2,"2024-06-17T05:10:49.135",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715909,1718601049146,"fUSD",-5564.10895777,0.0002726,2,"2024-06-17T05:10:49.146",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715911,1718601049173,"fUSD",-800.0,0.0002726,2,"2024-06-17T05:10:49.173",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715912,1718601049185,"fUSD",-1045.47116866,0.00027261,2,"2024-06-17T05:10:49.185",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715913,1718601049199,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.199",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715914,1718601049229,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.229",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715915,1718601049297,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.297",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715916,1718601049313,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.313",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715917,1718601049328,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.328",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715918,1718601049339,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.339",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715919,1718601049366,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.366",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715920,1718601049379,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.379",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715921,1718601049392,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.392",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715922,1718601049424,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.424",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715923,1718601049469,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.469",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715924,1718601049483,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.483",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715925,1718601049540,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.540",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715926,1718601049579,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.579",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715927,1718601049591,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.591",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715928,1718601049618,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.618",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715929,1718601049630,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.630",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715930,1718601049652,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.652",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715931,1718601049678,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.678",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715932,1718601049705,"fUSD",-555.03739739,0.00027261,2,"2024-06-17T05:10:49.705",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715933,1718601049729,"fUSD",-444.96260261,0.00027261,2,"2024-06-17T05:10:49.729",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715934,1718601049744,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.744",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715935,1718601049771,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.771",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715936,1718601049830,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.830",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715937,1718601049869,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.869",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715938,1718601049924,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.924",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715939,1718601049976,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:49.976",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715940,1718601050029,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:50.029",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715941,1718601050043,"fUSD",-69.48428953,0.00027261,2,"2024-06-17T05:10:50.043",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715942,1718601050060,"fUSD",-789.09709592,0.00027261,2,"2024-06-17T05:10:50.060",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715943,1718601050266,"fUSD",-141.41861455,0.00027261,2,"2024-06-17T05:10:50.266",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715944,1718601050283,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:50.283",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715945,1718601050298,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:50.298",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715946,1718601050310,"fUSD",-1000.0,0.00027261,2,"2024-06-17T05:10:50.310",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715947,1718601050325,"fUSD",-92.54035827,0.00027261,2,"2024-06-17T05:10:50.325",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715948,1718601050506,"fUSD",-2.4132333,0.00027261,2,"2024-06-17T05:10:50.506",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715949,1718601050665,"fUSD",-855.25935467,0.00027261,2,"2024-06-17T05:10:50.665",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715950,1718601050683,"fUSD",-49.78705376,0.00027261,2,"2024-06-17T05:10:50.683",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715951,1718601050696,"fUSD",-547.32330295,0.00027261,2,"2024-06-17T05:10:50.696",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715952,1718601050744,"fUSD",-843.92933995,0.00027261,2,"2024-06-17T05:10:50.744",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715953,1718601050758,"fUSD",-4877.10961296,0.00027261,2,"2024-06-17T05:10:50.758",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715954,1718601050873,"fUSD",-293.7,0.00027261,2,"2024-06-17T05:10:50.873",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715955,1718601050886,"fUSD",-303.94329984,0.00027261,2,"2024-06-17T05:10:50.886",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715956,1718601050956,"fUSD",-342.108,0.00027261,2,"2024-06-17T05:10:50.956",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715957,1718601051042,"fUSD",-4905.37844259,0.00027261,2,"2024-06-17T05:10:51.042",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715958,1718601051057,"fUSD",-322.87653265,0.00027261,2,"2024-06-17T05:10:51.057",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715959,1718601051071,"fUSD",-1522.86202701,0.00027261,2,"2024-06-17T05:10:51.071",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715960,1718601051087,"fUSD",-7077.13797299,0.00027261,2,"2024-06-17T05:10:51.087",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715961,1718601051679,"fUSD",-1989.81604682,0.00027261,2,"2024-06-17T05:10:51.679",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715962,1718601051693,"fUSD",-273.83523392,0.00027261,2,"2024-06-17T05:10:51.693",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715963,1718601051740,"fUSD",-3077.36081147,0.00027261,2,"2024-06-17T05:10:51.740",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715964,1718601051752,"fUSD",-1289.50978798,0.00027263,2,"2024-06-17T05:10:51.752",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715965,1718601051774,"fUSD",-10000.0,0.00027267,2,"2024-06-17T05:10:51.774",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715966,1718601051805,"fUSD",-206.31709052,0.00027268,2,"2024-06-17T05:10:51.805",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715967,1718601051834,"fUSD",-3033.8442619,0.00027274,6,"2024-06-17T05:10:51.834",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715968,1718601051846,"fUSD",-163.71552593,0.00027278,2,"2024-06-17T05:10:51.846",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715969,1718601051863,"fUSD",-155.64822768,0.00027278,2,"2024-06-17T05:10:51.863",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715970,1718601051875,"fUSD",-528.59683904,0.00027278,2,"2024-06-17T05:10:51.875",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715971,1718601051886,"fUSD",-158.21637211,0.00027278,2,"2024-06-17T05:10:51.886",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715972,1718601051896,"fUSD",-356.65784675,0.00027278,2,"2024-06-17T05:10:51.896",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715973,1718601051908,"fUSD",-746.29,0.00027278,8,"2024-06-17T05:10:51.908",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715974,1718601051919,"fUSD",-581.42,0.00027278,8,"2024-06-17T05:10:51.919",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715975,1718601051934,"fUSD",-746.29,0.00027279,8,"2024-06-17T05:10:51.934",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715976,1718601051976,"fUSD",-746.29,0.00027279,8,"2024-06-17T05:10:51.976",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715977,1718601051991,"fUSD",-746.29,0.00027279,8,"2024-06-17T05:10:51.991",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715978,1718601052032,"fUSD",-746.29,0.00027279,8,"2024-06-17T05:10:52.032",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715979,1718601052045,"fUSD",-746.29,0.00027279,8,"2024-06-17T05:10:52.045",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715980,1718601052055,"fUSD",-746.36,0.00027279,8,"2024-06-17T05:10:52.055",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715981,1718601052075,"fUSD",-150.0,0.00027279,10,"2024-06-17T05:10:52.075",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715982,1718601052110,"fUSD",-581.42,0.00027279,8,"2024-06-17T05:10:52.110",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715983,1718601052124,"fUSD",-581.42,0.00027279,8,"2024-06-17T05:10:52.124",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715984,1718601052163,"fUSD",-581.42,0.00027279,8,"2024-06-17T05:10:52.163",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715985,1718601052178,"fUSD",-379973.29997738,0.0002728,3,"2024-06-17T05:10:52.178",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715986,1718601052220,"fUSD",-130996.38936662,0.0002728,3,"2024-06-17T05:10:52.220",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715987,1718601052233,"fUSD",-7226.49216678,0.0002728,3,"2024-06-17T05:10:52.233",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715988,1718601052247,"fUSD",-629.23,0.0002728,3,"2024-06-17T05:10:52.247",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715989,1718601052387,"fUSD",-686.0178023,0.0002728,3,"2024-06-17T05:10:52.387",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715990,1718601052444,"fUSD",-6792.24245051,0.0002728,3,"2024-06-17T05:10:52.444",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715991,1718601053072,"fUSD",-26.86381182,0.0002728,3,"2024-06-17T05:10:53.072",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715992,1718601053092,"fUSD",-461.56051094,0.0002728,3,"2024-06-17T05:10:53.092",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715993,1718601053692,"fUSD",-971.81309202,0.0002728,3,"2024-06-17T05:10:53.692",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715994,1718601054031,"fUSD",-1500.0,0.0002728,3,"2024-06-17T05:10:54.031",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715995,1718601054052,"fUSD",-456.52497565,0.0002728,3,"2024-06-17T05:10:54.052",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715996,1718601054066,"fUSD",-24526.4133895,0.0002728,3,"2024-06-17T05:10:54.066",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715997,1718601054097,"fUSD",-267.14573897,0.0002728,3,"2024-06-17T05:10:54.097",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715998,1718601055505,"fUSD",-943.31862009,0.00017259,2,"2024-06-17T05:10:55.505",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715999,1718601055525,"fUSD",-783.37200756,0.0002728,3,"2024-06-17T05:10:55.525",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716000,1718601055547,"fUSD",-677.99999947,0.0002728,3,"2024-06-17T05:10:55.547",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716001,1718601055974,"fUSD",-387.53754655,0.0002728,3,"2024-06-17T05:10:55.974",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716002,1718601055993,"fUSD",-794.89183922,0.0002728,3,"2024-06-17T05:10:55.993",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716003,1718601056020,"fUSD",-657.11777541,0.0002728,3,"2024-06-17T05:10:56.020",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716004,1718601056037,"fUSD",-4666.27831828,0.0002728,3,"2024-06-17T05:10:56.037",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716005,1718601056057,"fUSD",-4788.38967729,0.0002728,3,"2024-06-17T05:10:56.057",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716006,1718601056076,"fUSD",-1757.99426359,0.0002728,3,"2024-06-17T05:10:56.076",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716007,1718601056091,"fUSD",-8336.80839778,0.0002728,3,"2024-06-17T05:10:56.091",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716008,1718601056181,"fUSD",-275.90068157,0.00017259,2,"2024-06-17T05:10:56.181",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716009,1718601056193,"fUSD",-3007.63764276,0.0002728,3,"2024-06-17T05:10:56.193",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716010,1718601056246,"fUSD",-21054.75575699,0.0002728,3,"2024-06-17T05:10:56.246",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716011,1718601056273,"fUSD",-489.02686996,0.0002728,3,"2024-06-17T05:10:56.273",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716012,1718601056289,"fUSD",-3965.93903504,0.0002728,3,"2024-06-17T05:10:56.289",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716013,1718601056303,"fUSD",-295.25514135,0.0002728,3,"2024-06-17T05:10:56.303",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716014,1718601056317,"fUSD",-1018.3,0.0002728,3,"2024-06-17T05:10:56.317",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716015,1718601056345,"fUSD",-3821.0,0.0002728,3,"2024-06-17T05:10:56.345",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716016,1718601056366,"fUSD",-1462.48332121,0.0002728,3,"2024-06-17T05:10:56.366",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716017,1718601056519,"fUSD",-800.39511076,0.0002728,3,"2024-06-17T05:10:56.519",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716018,1718601056533,"fUSD",-19671.33103814,0.0002728,3,"2024-06-17T05:10:56.533",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716019,1718601056545,"fUSD",-2306.87815915,0.0002728,3,"2024-06-17T05:10:56.545",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716020,1718601056558,"fUSD",-5882.61331955,0.0002728,3,"2024-06-17T05:10:56.558",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716021,1718601056584,"fUSD",-1014.75723147,0.0002728,3,"2024-06-17T05:10:56.584",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716022,1718601056596,"fUSD",-12918.10069181,0.0002728,3,"2024-06-17T05:10:56.596",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716023,1718601056628,"fUSD",-27648.882471,0.0002728,3,"2024-06-17T05:10:56.628",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716024,1718601056642,"fUSD",-7689.66588969,0.0002728,3,"2024-06-17T05:10:56.642",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716025,1718601057019,"fUSD",-793.35168184,0.0002728,3,"2024-06-17T05:10:57.019",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716026,1718601057033,"fUSD",-383.87296915,0.0002728,3,"2024-06-17T05:10:57.033",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716027,1718601057050,"fUSD",-1458.83968283,0.0002728,3,"2024-06-17T05:10:57.050",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716028,1718601057080,"fUSD",-409.14193754,0.0002728,3,"2024-06-17T05:10:57.080",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716029,1718601057208,"fUSD",-674.79429573,0.0002728,3,"2024-06-17T05:10:57.208",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716030,1718601057223,"fUSD",-1258.7533834,0.0002728,3,"2024-06-17T05:10:57.223",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716031,1718601061092,"fUSD",200.0,0.000275,120,"2024-06-17T05:11:01.092",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716032,1718601066197,"fUSD",200.0,0.000275,120,"2024-06-17T05:11:06.197",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716034,1718601132476,"fUSD",24973.706691,0.00027,30,"2024-06-17T05:12:12.476",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716035,1718601160244,"fUSD",157.061714,0.000273,63,"2024-06-17T05:12:40.244",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716036,1718601162447,"fUSD",157.061714,0.000273,63,"2024-06-17T05:12:42.447",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716037,1718601166511,"fUSD",157.061714,0.000273,64,"2024-06-17T05:12:46.511",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716038,1718601167478,"fUSD",157.061714,0.000273,64,"2024-06-17T05:12:47.478",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716040,1718601170248,"fUSD",157.061714,0.000273,65,"2024-06-17T05:12:50.248",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716041,1718601171157,"fUSD",157.061714,0.000273,65,"2024-06-17T05:12:51.157",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716048,1718601337411,"fUSD",-400.0,0.00013378,2,"2024-06-17T05:15:37.411",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716049,1718601337445,"fUSD",-365.8342231,0.00013378,2,"2024-06-17T05:15:37.445",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716050,1718601337476,"fUSD",-155.0,0.00013378,2,"2024-06-17T05:15:37.476",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716051,1718601337542,"fUSD",-264.1328159,0.00013379,2,"2024-06-17T05:15:37.542",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716052,1718601337593,"fUSD",-1797.83256212,0.00013379,2,"2024-06-17T05:15:37.593",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716053,1718601337673,"fUSD",-155.0,0.00013379,2,"2024-06-17T05:15:37.673",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716054,1718601337782,"fUSD",-155.0,0.0001338,2,"2024-06-17T05:15:37.782",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716055,1718601337818,"fUSD",-536.81180436,0.0001338,2,"2024-06-17T05:15:37.818",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716056,1718601337895,"fUSD",-6170.38859452,0.0001338,2,"2024-06-17T05:15:37.895",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716057,1718601338539,"fUSD",-3060.5288888,0.0001338,2,"2024-06-17T05:15:38.539",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716058,1718601338607,"fUSD",-150.0,0.00013381,2,"2024-06-17T05:15:38.607",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716059,1718601338653,"fUSD",-155.0,0.00013391,2,"2024-06-17T05:15:38.653",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716060,1718601338702,"fUSD",-2304.4510636,0.00013396,2,"2024-06-17T05:15:38.702",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716061,1718601378044,"fUSD",300.00836122,0.00013396,2,"2024-06-17T05:16:18.044",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716062,1718601378904,"fUSD",411.06881336,0.00013396,2,"2024-06-17T05:16:18.904",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716063,1718601379219,"fUSD",290.13912195,0.00013396,2,"2024-06-17T05:16:19.219",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716064,1718601383614,"fUSD",363.30221515,0.00013396,2,"2024-06-17T05:16:23.614",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716065,1718601383682,"fUSD",948.686561,0.00013396,2,"2024-06-17T05:16:23.682",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716066,1718601384114,"fUSD",263.16768876,0.00013396,2,"2024-06-17T05:16:24.114",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716067,1718601385287,"fUSD",155.0,0.00013396,2,"2024-06-17T05:16:25.287",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716068,1718601394028,"fUSD",300.00836122,0.00013396,2,"2024-06-17T05:16:34.028",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716069,1718601394949,"fUSD",411.06881336,0.00013396,2,"2024-06-17T05:16:34.949",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716070,1718601397368,"fUSD",435.85195454,0.00013396,2,"2024-06-17T05:16:37.368",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716071,1718601401365,"fUSD",363.30221515,0.00013396,2,"2024-06-17T05:16:41.365",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716072,1718601402404,"fUSD",88.41594189,0.00013396,2,"2024-06-17T05:16:42.404",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716073,1718601402445,"fUSD",860.27061911,0.00013396,2,"2024-06-17T05:16:42.445",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716074,1718601403315,"fUSD",155.0,0.00013396,2,"2024-06-17T05:16:43.315",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716075,1718601404147,"fUSD",387.04380162,0.00013396,2,"2024-06-17T05:16:44.147",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716076,1718601414030,"fUSD",226.52332743,0.00013396,2,"2024-06-17T05:16:54.030",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716077,1718601414946,"fUSD",535.86636873,0.00013396,2,"2024-06-17T05:16:54.946",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716078,1718601419306,"fUSD",513.18655121,0.00013396,2,"2024-06-17T05:16:59.306",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716079,1718601425391,"fUSD",155.0,0.00013396,2,"2024-06-17T05:17:05.391",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716081,1718601465271,"fUSD",399.41886431,0.00013396,2,"2024-06-17T05:17:45.271",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716086,1718601961770,"fUSD",6767.69046759,0.00013396,2,"2024-06-17T05:26:01.770",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716087,1718601961806,"fUSD",1000.0,0.00013396,2,"2024-06-17T05:26:01.806",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716088,1718601961843,"fUSD",1000.0,0.00013396,2,"2024-06-17T05:26:01.843",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716089,1718601961876,"fUSD",1000.0,0.00013396,2,"2024-06-17T05:26:01.876",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716090,1718601961938,"fUSD",1000.0,0.00013396,2,"2024-06-17T05:26:01.938",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716091,1718601961998,"fUSD",1000.0,0.00013396,2,"2024-06-17T05:26:01.998",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716092,1718601962067,"fUSD",1000.0,0.00013396,2,"2024-06-17T05:26:02.067",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716093,1718601962128,"fUSD",1000.0,0.00013396,2,"2024-06-17T05:26:02.128",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716094,1718601962199,"fUSD",1000.0,0.00013396,2,"2024-06-17T05:26:02.199",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716095,1718601962233,"fUSD",1000.0,0.00013396,2,"2024-06-17T05:26:02.233",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716096,1718602003089,"fUSD",-5000.0,0.00013395,2,"2024-06-17T05:26:43.089",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716097,1718602004375,"fUSD",-5000.0,0.00013395,2,"2024-06-17T05:26:44.375",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716098,1718602004913,"fUSD",-5000.0,0.00013395,2,"2024-06-17T05:26:44.913",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716099,1718602005383,"fUSD",-5000.0,0.00013395,2,"2024-06-17T05:26:45.383",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716100,1718602005759,"fUSD",-5000.0,0.00013395,2,"2024-06-17T05:26:45.759",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716101,1718602006072,"fUSD",-5000.0,0.00013395,2,"2024-06-17T05:26:46.072",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716102,1718602006556,"fUSD",-5000.0,0.00013395,2,"2024-06-17T05:26:46.556",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716103,1718602011603,"fUSD",-1000.0,0.00013395,2,"2024-06-17T05:26:51.603",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716104,1718602011973,"fUSD",-1000.0,0.00013395,2,"2024-06-17T05:26:51.973",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716105,1718602012305,"fUSD",-1000.0,0.00013395,2,"2024-06-17T05:26:52.305",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716106,1718602012744,"fUSD",-1000.0,0.00013395,2,"2024-06-17T05:26:52.744",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716107,1718602128847,"fUSD",2555.49409125,0.00010046,2,"2024-06-17T05:28:48.847",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716108,1718602146679,"fUSD",176.00874086,0.00010046,2,"2024-06-17T05:29:06.679",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716109,1718602206136,"fUSD",948.686561,0.00010046,2,"2024-06-17T05:30:06.136",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716110,1718602207000,"fUSD",1364.80333341,0.00010046,2,"2024-06-17T05:30:07.000",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716111,1718602209377,"fUSD",155.0,0.00010046,2,"2024-06-17T05:30:09.377",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716112,1718602209557,"fUSD",155.0,0.00010046,2,"2024-06-17T05:30:09.557",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716113,1718602210388,"fUSD",363.30221515,0.00010046,2,"2024-06-17T05:30:10.388",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716114,1718602210846,"fUSD",4281.70505833,0.00010046,2,"2024-06-17T05:30:10.846",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716115,1718602210886,"fUSD",10000.0,0.00010046,2,"2024-06-17T05:30:10.886",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716116,1718602210936,"fUSD",10000.0,0.00010046,2,"2024-06-17T05:30:10.936",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716117,1718602211027,"fUSD",10000.0,0.00010046,2,"2024-06-17T05:30:11.027",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716119,1718602233213,"fUSD",-1600.97344353,0.00010046,2,"2024-06-17T05:30:33.213",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716120,1718602233732,"fUSD",-398530.46139499,0.00010046,2,"2024-06-17T05:30:33.732",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716121,1718602233765,"fUSD",-300.00836122,0.00010046,2,"2024-06-17T05:30:33.765",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716122,1718602233798,"fUSD",-290.13912195,0.00010046,2,"2024-06-17T05:30:33.798",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716123,1718602233812,"fUSD",-263.16768876,0.00010046,2,"2024-06-17T05:30:33.812",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716124,1718602233832,"fUSD",-411.06881336,0.00010046,2,"2024-06-17T05:30:33.832",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716125,1718602233856,"fUSD",-19795.83497398,0.00010046,2,"2024-06-17T05:30:33.856",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716126,1718602233908,"fUSD",-948.686561,0.00010046,2,"2024-06-17T05:30:33.908",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716127,1718602233941,"fUSD",-155.0,0.00010046,2,"2024-06-17T05:30:33.941",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716128,1718602233993,"fUSD",-716.48618065,0.00010046,2,"2024-06-17T05:30:33.993",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716129,1718602234004,"fUSD",-363.30221515,0.00010046,2,"2024-06-17T05:30:34.004",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716130,1718602234034,"fUSD",-155.0,0.00010046,2,"2024-06-17T05:30:34.034",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716131,1718602234047,"fUSD",-624.66,0.00010959,2,"2024-06-17T05:30:34.047",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716132,1718602234104,"fUSD",-155.0,0.00013065,2,"2024-06-17T05:30:34.104",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716133,1718602234124,"fUSD",-9230.91748332,0.00013065,2,"2024-06-17T05:30:34.124",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716134,1718602234186,"fUSD",-264.1328159,0.00013066,2,"2024-06-17T05:30:34.186",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716135,1718602234215,"fUSD",-1797.83256212,0.00013066,2,"2024-06-17T05:30:34.215",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716136,1718602234242,"fUSD",-626.90005025,0.00013067,2,"2024-06-17T05:30:34.242",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716137,1718602234264,"fUSD",-155.0,0.00013067,2,"2024-06-17T05:30:34.264",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716138,1718602234275,"fUSD",-529.23291916,0.00013067,2,"2024-06-17T05:30:34.275",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716139,1718602234302,"fUSD",-172.48,0.00013068,2,"2024-06-17T05:30:34.302",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716140,1718602234318,"fUSD",-2624.290886,0.00013154,2,"2024-06-17T05:30:34.318",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716141,1718602234329,"fUSD",-400.0,0.00013219,2,"2024-06-17T05:30:34.329",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716142,1718602234344,"fUSD",-155.0,0.00013219,2,"2024-06-17T05:30:34.344",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716143,1718602234373,"fUSD",-453.88610411,0.0001322,2,"2024-06-17T05:30:34.373",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716144,1718602234383,"fUSD",-315.68363272,0.0001322,2,"2024-06-17T05:30:34.383",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716145,1718602234413,"fUSD",-536.81180436,0.00013221,2,"2024-06-17T05:30:34.413",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716146,1718602234424,"fUSD",-155.0,0.00013222,2,"2024-06-17T05:30:34.424",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716147,1718602234435,"fUSD",-150.0,0.00013223,2,"2024-06-17T05:30:34.435",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716148,1718602234446,"fUSD",-210.0,0.00014546,2,"2024-06-17T05:30:34.446",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716149,1718602234460,"fUSD",-4578.5,0.00014732,2,"2024-06-17T05:30:34.460",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716150,1718602234478,"fUSD",-164.12,0.00014832,2,"2024-06-17T05:30:34.478",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716151,1718602234491,"fUSD",-14805.38122042,0.00015463,2,"2024-06-17T05:30:34.491",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716152,1718602234503,"fUSD",-372.74182864,0.00015465,2,"2024-06-17T05:30:34.503",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716153,1718602234513,"fUSD",-293.0,0.00016,2,"2024-06-17T05:30:34.513",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716154,1718602234524,"fUSD",-468.73,0.00016319,2,"2024-06-17T05:30:34.524",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716155,1718602234537,"fUSD",-558.38,0.00016396,2,"2024-06-17T05:30:34.537",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716156,1718602234552,"fUSD",-1839.11,0.00016486,2,"2024-06-17T05:30:34.552",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716157,1718602234563,"fUSD",-250.0,0.00016495,2,"2024-06-17T05:30:34.563",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716158,1718602234577,"fUSD",-283.44,0.0001681,2,"2024-06-17T05:30:34.577",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716159,1718602234588,"fUSD",-159.90595749,0.00017157,2,"2024-06-17T05:30:34.588",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716160,1718602234600,"fUSD",-7207.86361544,0.00017258,2,"2024-06-17T05:30:34.600",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716161,1718602234618,"fUSD",-235.69,0.00017651,2,"2024-06-17T05:30:34.618",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716162,1718602234628,"fUSD",-297.44,0.0001807,2,"2024-06-17T05:30:34.628",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716163,1718602234640,"fUSD",-323.26850622,0.00018099,2,"2024-06-17T05:30:34.640",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716164,1718602234657,"fUSD",-23890.0,0.0001814,2,"2024-06-17T05:30:34.657",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716165,1718602234670,"fUSD",-226.75,0.00018147,2,"2024-06-17T05:30:34.670",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716166,1718602234734,"fUSD",-2780.41,0.00018187,2,"2024-06-17T05:30:34.734",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716167,1718602234747,"fUSD",-250.0,0.00018199,2,"2024-06-17T05:30:34.747",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716168,1718602234765,"fUSD",-337.88,0.00018226,2,"2024-06-17T05:30:34.765",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716169,1718602234777,"fUSD",-200.0,0.00018553,2,"2024-06-17T05:30:34.777",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716170,1718602234812,"fUSD",-468.73,0.00018583,2,"2024-06-17T05:30:34.812",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716171,1718602234828,"fUSD",-179.34,0.00018623,2,"2024-06-17T05:30:34.828",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716172,1718602234849,"fUSD",-164.74,0.0001867,2,"2024-06-17T05:30:34.849",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716173,1718602234861,"fUSD",-164.74,0.00018721,2,"2024-06-17T05:30:34.861",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716174,1718602234918,"fUSD",-326.04163819,0.00018723,2,"2024-06-17T05:30:34.918",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716175,1718602234941,"fUSD",-200.0,0.00018765,2,"2024-06-17T05:30:34.941",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716176,1718602234954,"fUSD",-164.74,0.00018772,2,"2024-06-17T05:30:34.954",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716177,1718602234965,"fUSD",-246480.22279635,0.00018822,2,"2024-06-17T05:30:34.965",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716178,1718602234985,"fUSD",-933.49206678,0.00018822,2,"2024-06-17T05:30:34.985",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716179,1718602234999,"fUSD",-1080.10326062,0.00018822,2,"2024-06-17T05:30:34.999",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716180,1718602235247,"fUSD",-338.36,0.00018822,2,"2024-06-17T05:30:35.247",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716181,1718602235285,"fUSD",-137404.27161152,0.00018822,2,"2024-06-17T05:30:35.285",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716182,1718602235543,"fUSD",-164.74,0.00018823,2,"2024-06-17T05:30:35.543",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716183,1718602235586,"fUSD",-164.74,0.00018874,2,"2024-06-17T05:30:35.586",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716184,1718602235597,"fUSD",-164.74,0.00018926,2,"2024-06-17T05:30:35.597",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716185,1718602235613,"fUSD",-323.2685062,0.0001895,2,"2024-06-17T05:30:35.613",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716186,1718602235648,"fUSD",-164.74,0.00018977,2,"2024-06-17T05:30:35.648",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716187,1718602235667,"fUSD",-164.74,0.00019028,2,"2024-06-17T05:30:35.667",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716188,1718602235704,"fUSD",-164.74,0.00019079,2,"2024-06-17T05:30:35.704",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716189,1718602235720,"fUSD",-164.74,0.0001913,2,"2024-06-17T05:30:35.720",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716190,1718602235747,"fUSD",-330.19764927,0.00019178,2,"2024-06-17T05:30:35.747",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716191,1718602235759,"fUSD",-164.74,0.00019182,2,"2024-06-17T05:30:35.759",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716192,1718602235770,"fUSD",-0.39798646,0.00019233,2,"2024-06-17T05:30:35.770",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716193,1718602235785,"fUSD",-164.34201354,0.00019233,2,"2024-06-17T05:30:35.785",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716194,1718602235796,"fUSD",-164.74,0.00019284,2,"2024-06-17T05:30:35.796",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716195,1718602235806,"fUSD",-164.74,0.00019335,2,"2024-06-17T05:30:35.806",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716196,1718602235828,"fUSD",-350.1877023,0.00019371,2,"2024-06-17T05:30:35.828",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716197,1718602235843,"fUSD",-355.41834579,0.00019371,2,"2024-06-17T05:30:35.843",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716198,1718602235868,"fUSD",-1965.30395191,0.00019371,2,"2024-06-17T05:30:35.868",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716199,1718602235880,"fUSD",-164.74,0.00019386,2,"2024-06-17T05:30:35.880",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716200,1718602235890,"fUSD",-499.99,0.00019399,2,"2024-06-17T05:30:35.890",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716201,1718602235901,"fUSD",-167.01,0.00019432,2,"2024-06-17T05:30:35.901",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716202,1718602235916,"fUSD",-164.74,0.00019438,2,"2024-06-17T05:30:35.916",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716203,1718602235940,"fUSD",-164.74,0.00019489,2,"2024-06-17T05:30:35.940",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716204,1718602235961,"fUSD",-169.26,0.00019536,2,"2024-06-17T05:30:35.961",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716205,1718602235988,"fUSD",-164.74,0.0001954,2,"2024-06-17T05:30:35.988",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716206,1718602236003,"fUSD",-264.97,0.00019582,2,"2024-06-17T05:30:36.003",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716207,1718602236015,"fUSD",-164.74,0.00019591,2,"2024-06-17T05:30:36.015",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716208,1718602236036,"fUSD",-164.74,0.00019643,2,"2024-06-17T05:30:36.036",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716209,1718602236065,"fUSD",-2500.0,0.00019798,2,"2024-06-17T05:30:36.065",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716210,1718602236076,"fUSD",-258.2312,0.00019799,2,"2024-06-17T05:30:36.076",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716211,1718602236091,"fUSD",-1218.9481,0.00019799,2,"2024-06-17T05:30:36.091",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716212,1718602236105,"fUSD",-161.97625999,0.000198,2,"2024-06-17T05:30:36.105",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716213,1718602236116,"fUSD",-323.2685062,0.000198,2,"2024-06-17T05:30:36.116",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716214,1718602236126,"fUSD",-219.58,0.00019808,2,"2024-06-17T05:30:36.126",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716215,1718602236139,"fUSD",-779.5215,0.00019899,2,"2024-06-17T05:30:36.139",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716216,1718602236159,"fUSD",-1260.0383,0.00019899,2,"2024-06-17T05:30:36.159",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716217,1718602236177,"fUSD",-64699.03346305,0.00019899,2,"2024-06-17T05:30:36.177",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716240,1718602239706,"fUSD",-365.8342231,0.00013064,2,"2024-06-17T05:30:39.706",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716241,1718602239717,"fUSD",-692172.58128233,0.00019181,2,"2024-06-17T05:30:39.717",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716242,1718602239731,"fUSD",-180300.96653695,0.00019899,2,"2024-06-17T05:30:39.731",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716243,1718602239744,"fUSD",-236.48185711,0.000199,2,"2024-06-17T05:30:39.744",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716244,1718602239756,"fUSD",-186.70042845,0.00019989,2,"2024-06-17T05:30:39.756",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716245,1718602239785,"fUSD",-155.16183558,0.0002,2,"2024-06-17T05:30:39.785",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716246,1718602239814,"fUSD",-464.38290661,0.0002,2,"2024-06-17T05:30:39.814",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716247,1718602239852,"fUSD",-287.96381312,0.0002,2,"2024-06-17T05:30:39.852",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716248,1718602239891,"fUSD",-536.94541737,0.0002,2,"2024-06-17T05:30:39.891",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716249,1718602239914,"fUSD",-301.15856189,0.0002,2,"2024-06-17T05:30:39.914",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716250,1718602239948,"fUSD",-4393.16173838,0.0002,2,"2024-06-17T05:30:39.948",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716251,1718602239968,"fUSD",-410.89679887,0.0002,2,"2024-06-17T05:30:39.968",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716252,1718602239982,"fUSD",-4267.4215165,0.0002,2,"2024-06-17T05:30:39.982",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716253,1718602240003,"fUSD",-172.13,0.00020077,2,"2024-06-17T05:30:40.003",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716254,1718602240042,"fUSD",-200.01,0.00020309,2,"2024-06-17T05:30:40.042",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716255,1718602240068,"fUSD",-264.97,0.00020561,2,"2024-06-17T05:30:40.068",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716256,1718602240090,"fUSD",-468.73,0.00020847,2,"2024-06-17T05:30:40.090",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716257,1718602240101,"fUSD",-236.48185709,0.00020957,2,"2024-06-17T05:30:40.101",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716258,1718602240120,"fUSD",-337.88,0.00020965,2,"2024-06-17T05:30:40.120",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716259,1718602240160,"fUSD",-1250.0,0.00021,2,"2024-06-17T05:30:40.160",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716260,1718602240172,"fUSD",-264.97,0.0002154,2,"2024-06-17T05:30:40.172",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716261,1718602240207,"fUSD",-158.57931071,0.00021917,2,"2024-06-17T05:30:40.207",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716262,1718602240265,"fUSD",-392.66,0.00021918,2,"2024-06-17T05:30:40.265",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716263,1718602240281,"fUSD",-151.87,0.00021918,2,"2024-06-17T05:30:40.281",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716264,1718602240294,"fUSD",-250.0,0.00021918,2,"2024-06-17T05:30:40.294",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716265,1718602240322,"fUSD",-791.75453443,0.00022012,2,"2024-06-17T05:30:40.322",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716266,1718602240335,"fUSD",-236.48185709,0.00022013,2,"2024-06-17T05:30:40.335",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716267,1718602240361,"fUSD",-264.97,0.00022519,2,"2024-06-17T05:30:40.361",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716268,1718602240384,"fUSD",-326.04163818,0.00023062,2,"2024-06-17T05:30:40.384",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716269,1718602240396,"fUSD",-236.48185709,0.0002307,2,"2024-06-17T05:30:40.396",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716270,1718602240409,"fUSD",-468.73,0.00023111,2,"2024-06-17T05:30:40.409",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716271,1718602240430,"fUSD",-264.97,0.00023499,2,"2024-06-17T05:30:40.430",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716272,1718602240464,"fUSD",-337.88,0.00023705,2,"2024-06-17T05:30:40.464",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716273,1718602240482,"fUSD",-236.48185709,0.00024127,2,"2024-06-17T05:30:40.482",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716274,1718602240501,"fUSD",-151.0,0.00024235,3,"2024-06-17T05:30:40.501",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716275,1718602240528,"fUSD",-459.89,0.00024384,2,"2024-06-17T05:30:40.528",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716276,1718602240581,"fUSD",-759.45552639,0.00024656,2,"2024-06-17T05:30:40.581",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716277,1718602240594,"fUSD",-165.97255894,0.00024798,2,"2024-06-17T05:30:40.594",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716278,1718602240610,"fUSD",-165.97255894,0.00024798,2,"2024-06-17T05:30:40.610",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716279,1718602240623,"fUSD",-165.97255894,0.00024798,2,"2024-06-17T05:30:40.623",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716280,1718602240652,"fUSD",-165.97255894,0.00024798,2,"2024-06-17T05:30:40.652",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716281,1718602240666,"fUSD",-165.97255894,0.00024798,2,"2024-06-17T05:30:40.666",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716282,1718602240682,"fUSD",-157.46377538,0.00024799,2,"2024-06-17T05:30:40.682",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716283,1718602240728,"fUSD",-151.0,0.00024824,4,"2024-06-17T05:30:40.728",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716284,1718602240758,"fUSD",-2500.0,0.000249,2,"2024-06-17T05:30:40.758",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716285,1718602240773,"fUSD",-686942.0,0.00025,2,"2024-06-17T05:30:40.773",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716286,1718602240825,"fUSD",-236.48185709,0.00025184,2,"2024-06-17T05:30:40.825",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716287,1718602240839,"fUSD",-165.97255894,0.00025186,2,"2024-06-17T05:30:40.839",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716288,1718602240855,"fUSD",-468.73,0.00025375,2,"2024-06-17T05:30:40.855",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716289,1718602240876,"fUSD",-151.0,0.00025413,4,"2024-06-17T05:30:40.876",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716290,1718602240888,"fUSD",-515.33513801,0.00026002,2,"2024-06-17T05:30:40.888",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716291,1718602240946,"fUSD",-151.0,0.00026002,5,"2024-06-17T05:30:40.946",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716292,1718602240958,"fUSD",-543.75500959,0.00026017,2,"2024-06-17T05:30:40.958",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716293,1718602240978,"fUSD",-515.33513801,0.0002602,2,"2024-06-17T05:30:40.978",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716294,1718602240995,"fUSD",-1304.18884834,0.00026025,2,"2024-06-17T05:30:40.995",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716295,1718602241070,"fUSD",-543.75500959,0.00026068,2,"2024-06-17T05:30:41.070",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716296,1718602241100,"fUSD",-179.34,0.00026072,2,"2024-06-17T05:30:41.100",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716297,1718602241127,"fUSD",-166.66666666,0.00026085,2,"2024-06-17T05:30:41.127",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716298,1718602241141,"fUSD",-154.14189944,0.00026086,2,"2024-06-17T05:30:41.141",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716299,1718602241164,"fUSD",-152.0,0.00026126,3,"2024-06-17T05:30:41.164",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716300,1718602241175,"fUSD",-1263.83270293,0.00026235,2,"2024-06-17T05:30:41.175",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716301,1718602241188,"fUSD",-236.48185709,0.0002624,2,"2024-06-17T05:30:41.188",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716302,1718602241210,"fUSD",-1263.83270293,0.0002625,2,"2024-06-17T05:30:41.210",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716303,1718602241237,"fUSD",-2762.42374709,0.00026259,2,"2024-06-17T05:30:41.237",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716304,1718602241254,"fUSD",-327.79515069,0.0002633,2,"2024-06-17T05:30:41.254",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716305,1718602241320,"fUSD",-162.3311352,0.00026335,2,"2024-06-17T05:30:41.320",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716306,1718602241395,"fUSD",-160.98622915,0.0002636,2,"2024-06-17T05:30:41.395",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716307,1718602241418,"fUSD",-375.71286434,0.00026407,2,"2024-06-17T05:30:41.418",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716308,1718602241476,"fUSD",-375.71286434,0.0002647,2,"2024-06-17T05:30:41.476",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716309,1718602241491,"fUSD",-167.36514646,0.00026548,2,"2024-06-17T05:30:41.491",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716310,1718602241515,"fUSD",-151.0,0.00026591,5,"2024-06-17T05:30:41.515",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716311,1718602241545,"fUSD",-177.4023743,0.00026608,2,"2024-06-17T05:30:41.545",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716312,1718602241561,"fUSD",-2762.42374709,0.00026618,2,"2024-06-17T05:30:41.561",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716313,1718602241597,"fUSD",-375.71286434,0.00026647,2,"2024-06-17T05:30:41.597",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716314,1718602241609,"fUSD",-167.97135604,0.00026699,2,"2024-06-17T05:30:41.609",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716315,1718602241625,"fUSD",-162.3311352,0.00026722,2,"2024-06-17T05:30:41.625",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716316,1718602241640,"fUSD",-515.33513801,0.00026738,2,"2024-06-17T05:30:41.640",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716317,1718602241657,"fUSD",-1068.51958103,0.00026852,2,"2024-06-17T05:30:41.657",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716318,1718602241667,"fUSD",-150.07867034,0.0002688,2,"2024-06-17T05:30:41.667",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716319,1718602241678,"fUSD",-1263.83270293,0.000269,2,"2024-06-17T05:30:41.678",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716320,1718602241689,"fUSD",-375.71286434,0.00026906,2,"2024-06-17T05:30:41.689",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716321,1718602241700,"fUSD",-1068.51958103,0.00026996,2,"2024-06-17T05:30:41.700",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716322,1718602241724,"fUSD",-1068.51958103,0.00026999,2,"2024-06-17T05:30:41.724",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716323,1718602241736,"fUSD",-155.0,0.00027,10,"2024-06-17T05:30:41.736",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716324,1718602241764,"fUSD",-2245.3917178,0.00027,3,"2024-06-17T05:30:41.764",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716325,1718602241807,"fUSD",-551.55881531,0.00027005,4,"2024-06-17T05:30:41.807",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716326,1718602241838,"fUSD",-153.04212064,0.00027042,2,"2024-06-17T05:30:41.838",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716327,1718602241852,"fUSD",-170.91365126,0.00027066,2,"2024-06-17T05:30:41.852",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716328,1718602241867,"fUSD",-150.0,0.00027071,2,"2024-06-17T05:30:41.867",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716331,1718602241941,"fUSD",-1140.52429588,0.0002708,2,"2024-06-17T05:30:41.941",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716333,1718602241984,"fUSD",-1263.83270293,0.0002709,2,"2024-06-17T05:30:41.984",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716335,1718602242006,"fUSD",-1140.52429579,0.00027109,2,"2024-06-17T05:30:42.006",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716337,1718602242019,"fUSD",-500.0,0.00027123,8,"2024-06-17T05:30:42.019",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716338,1718602242047,"fUSD",-500.0,0.00027123,8,"2024-06-17T05:30:42.047",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716340,1718602242063,"fUSD",-500.0,0.00027123,8,"2024-06-17T05:30:42.063",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716342,1718602242086,"fUSD",-500.0,0.00027123,8,"2024-06-17T05:30:42.086",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716344,1718602242097,"fUSD",-500.0,0.00027123,8,"2024-06-17T05:30:42.097",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716346,1718602242108,"fUSD",-508.85,0.00027123,8,"2024-06-17T05:30:42.108",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716348,1718602242134,"fUSD",-9703.55,0.00027123,8,"2024-06-17T05:30:42.134",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716350,1718602242160,"fUSD",-9703.55,0.00027123,8,"2024-06-17T05:30:42.160",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716351,1718602242172,"fUSD",-9703.55,0.00027123,8,"2024-06-17T05:30:42.172",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716353,1718602242184,"fUSD",-3759.6247512,0.00027123,8,"2024-06-17T05:30:42.184",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716356,1718602242615,"fUSD",-311.36197037,0.00027123,8,"2024-06-17T05:30:42.615",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716357,1718602242632,"fUSD",-2726.77650109,0.00027123,8,"2024-06-17T05:30:42.632",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716358,1718602242647,"fUSD",-657.76259654,0.00027123,8,"2024-06-17T05:30:42.647",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716359,1718602243570,"fUSD",-2109.83826179,0.00027123,8,"2024-06-17T05:30:43.570",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716360,1718602243589,"fUSD",-138.18591901,0.00027123,8,"2024-06-17T05:30:43.589",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716361,1718602243602,"fUSD",-246.04317459,0.00027123,8,"2024-06-17T05:30:43.602",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716362,1718602243630,"fUSD",-3191.41997605,0.00027123,8,"2024-06-17T05:30:43.630",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716364,1718602243652,"fUSD",-434.55000021,0.00027123,8,"2024-06-17T05:30:43.652",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716365,1718602243668,"fUSD",-255.53745705,0.00027123,8,"2024-06-17T05:30:43.668",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716366,1718602243683,"fUSD",-5575.9993921,0.00027123,8,"2024-06-17T05:30:43.683",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716367,1718602243700,"fUSD",-1140.52429579,0.00027138,2,"2024-06-17T05:30:43.700",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716368,1718602243745,"fUSD",-153.04212064,0.00027165,2,"2024-06-17T05:30:43.745",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716369,1718602243781,"fUSD",-1140.52429579,0.00027167,2,"2024-06-17T05:30:43.781",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716370,1718602243816,"fUSD",-7028.68179715,0.00027179,8,"2024-06-17T05:30:43.816",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716371,1718602243969,"fUSD",-2674.86820285,0.00027179,8,"2024-06-17T05:30:43.969",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716372,1718602244002,"fUSD",-155.30800662,0.00027179,2,"2024-06-17T05:30:44.002",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716373,1718602244031,"fUSD",-1282.13442553,0.0002718,2,"2024-06-17T05:30:44.031",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716376,1718602246558,"fUSD",-460.69291176,0.00026905,2,"2024-06-17T05:30:46.558",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716377,1718602246571,"fUSD",-499.99,0.00027167,2,"2024-06-17T05:30:46.571",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716378,1718602246625,"fUSD",-475.21900376,0.0002718,2,"2024-06-17T05:30:46.625",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716380,1718602246898,"fUSD",-1383.8566216,0.0002718,2,"2024-06-17T05:30:46.898",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716381,1718602247250,"fUSD",-279.15649009,0.0002718,2,"2024-06-17T05:30:47.250",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716382,1718602247271,"fUSD",-777.87029025,0.0002718,2,"2024-06-17T05:30:47.271",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716383,1718602248002,"fUSD",-169.88478293,9.946e-05,2,"2024-06-17T05:30:48.002",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716384,1718602248037,"fUSD",-500.0,0.00027123,8,"2024-06-17T05:30:48.037",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716385,1718602248104,"fUSD",-782.68678216,0.0002718,2,"2024-06-17T05:30:48.104",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716386,1718602248184,"fUSD",-1057.47179806,0.0002718,2,"2024-06-17T05:30:48.184",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716387,1718602248217,"fUSD",-459.8958,0.0002718,2,"2024-06-17T05:30:48.217",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716388,1718602248244,"fUSD",-7798.92387174,0.0002718,2,"2024-06-17T05:30:48.244",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716389,1718602248259,"fUSD",-983.81732448,0.0002718,2,"2024-06-17T05:30:48.259",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716390,1718602248289,"fUSD",-767.13101163,0.0002718,2,"2024-06-17T05:30:48.289",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716391,1718602248321,"fUSD",-10307.53562615,0.0002718,2,"2024-06-17T05:30:48.321",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716392,1718602248347,"fUSD",-690.0,0.0002718,2,"2024-06-17T05:30:48.347",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716393,1718602248366,"fUSD",-12334.44745455,0.0002718,2,"2024-06-17T05:30:48.366",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716394,1718602248379,"fUSD",-1718.3203,0.0002718,2,"2024-06-17T05:30:48.379",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716395,1718602248391,"fUSD",-1000.0,0.0002718,2,"2024-06-17T05:30:48.391",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716396,1718602248402,"fUSD",-100000.0,0.0002718,2,"2024-06-17T05:30:48.402",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716397,1718602248444,"fUSD",-1263.83270293,0.0002718,2,"2024-06-17T05:30:48.444",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716398,1718602248458,"fUSD",-151.0,0.0002718,5,"2024-06-17T05:30:48.458",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716399,1718602248490,"fUSD",-1140.52429579,0.00027196,2,"2024-06-17T05:30:48.490",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716400,1718602248508,"fUSD",-10000.0,0.000272,2,"2024-06-17T05:30:48.508",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716401,1718602248521,"fUSD",-291.0,0.000272,2,"2024-06-17T05:30:48.521",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716402,1718602248541,"fUSD",-150.0,0.000272,5,"2024-06-17T05:30:48.541",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716403,1718602248557,"fUSD",-1140.52429579,0.00027225,2,"2024-06-17T05:30:48.557",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716404,1718602248586,"fUSD",-478.36909141,0.0002723,2,"2024-06-17T05:30:48.586",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716405,1718602248600,"fUSD",-1140.52429579,0.00027255,2,"2024-06-17T05:30:48.600",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716406,1718602248625,"fUSD",-1000.0,0.0002726,2,"2024-06-17T05:30:48.625",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716407,1718602248636,"fUSD",-1000.0,0.0002726,2,"2024-06-17T05:30:48.636",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716408,1718602248647,"fUSD",-1000.0,0.0002726,2,"2024-06-17T05:30:48.647",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716409,1718602248672,"fUSD",-1000.0,0.0002726,2,"2024-06-17T05:30:48.672",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716410,1718602248684,"fUSD",-1000.0,0.0002726,2,"2024-06-17T05:30:48.684",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716411,1718602248705,"fUSD",-167.09129019,0.0002726,2,"2024-06-17T05:30:48.705",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716412,1718602248715,"fUSD",-800.0,0.0002726,2,"2024-06-17T05:30:48.715",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716413,1718602248744,"fUSD",-515.33513801,0.00027264,2,"2024-06-17T05:30:48.744",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716414,1718602248780,"fUSD",-206.31709052,0.00027269,2,"2024-06-17T05:30:48.780",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716415,1718602248856,"fUSD",-4100.87740017,0.00027269,2,"2024-06-17T05:30:48.856",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716416,1718602248872,"fUSD",-5768.9715109,0.00027271,2,"2024-06-17T05:30:48.872",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716417,1718602248886,"fUSD",-3911.4883821,0.00027271,2,"2024-06-17T05:30:48.886",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716418,1718602248899,"fUSD",-3033.8442619,0.00027274,6,"2024-06-17T05:30:48.899",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716419,1718602248911,"fUSD",-2782.05447888,0.00027277,2,"2024-06-17T05:30:48.911",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716420,1718602248924,"fUSD",-150.0,0.00027279,10,"2024-06-17T05:30:48.924",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716421,1718602248940,"fUSD",-120568.00050546,0.0002728,3,"2024-06-17T05:30:48.940",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716422,1718602248972,"fUSD",-776.81557547,0.0002728,3,"2024-06-17T05:30:48.972",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716423,1718602249146,"fUSD",-477.85745099,0.00027123,8,"2024-06-17T05:30:49.146",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716424,1718602249168,"fUSD",-22.14254901,0.00027123,8,"2024-06-17T05:30:49.168",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716425,1718602249180,"fUSD",-4675.74706937,0.0002728,3,"2024-06-17T05:30:49.180",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716426,1718602249211,"fUSD",-63561.57607074,0.0002728,3,"2024-06-17T05:30:49.211",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716427,1718602249232,"fUSD",-300.0,0.0002728,2,"2024-06-17T05:30:49.232",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716428,1718602249243,"fUSD",-568.578407,0.0002728,7,"2024-06-17T05:30:49.243",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716429,1718602249258,"fUSD",-151.0,0.0002728,7,"2024-06-17T05:30:49.258",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716430,1718602249272,"fUSD",-344.608196,0.0002728,7,"2024-06-17T05:30:49.272",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716431,1718602249282,"fUSD",-344.608196,0.0002728,7,"2024-06-17T05:30:49.282",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716432,1718602249310,"fUSD",-151.0,0.0002728,7,"2024-06-17T05:30:49.310",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716433,1718602249333,"fUSD",-566.91378,0.0002728,7,"2024-06-17T05:30:49.333",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716434,1718602249345,"fUSD",-566.91378,0.0002728,7,"2024-06-17T05:30:49.345",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716435,1718602249357,"fUSD",-151.0,0.0002728,7,"2024-06-17T05:30:49.357",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716437,1718602249371,"fUSD",-151.0,0.0002728,7,"2024-06-17T05:30:49.371",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716439,1718602249383,"fUSD",-151.0,0.0002728,7,"2024-06-17T05:30:49.383",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716442,1718602249397,"fUSD",-153.313088,0.0002728,7,"2024-06-17T05:30:49.397",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716443,1718602249412,"fUSD",-151.0,0.0002728,7,"2024-06-17T05:30:49.412",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716445,1718602249447,"fUSD",-151.0,0.0002728,7,"2024-06-17T05:30:49.447",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716447,1718602249461,"fUSD",-451.639434,0.0002728,7,"2024-06-17T05:30:49.461",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716449,1718602249473,"fUSD",-151.0,0.0002728,7,"2024-06-17T05:30:49.473",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716451,1718602249488,"fUSD",-151.0,0.0002728,7,"2024-06-17T05:30:49.488",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716453,1718602249510,"fUSD",-451.639434,0.0002728,7,"2024-06-17T05:30:49.510",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716455,1718602249544,"fUSD",-164.800047,0.0002728,7,"2024-06-17T05:30:49.544",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716457,1718602249556,"fUSD",-246.886214,0.0002728,7,"2024-06-17T05:30:49.556",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716460,1718602249579,"fUSD",-151.0,0.0002728,7,"2024-06-17T05:30:49.579",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716461,1718602249593,"fUSD",-246.886214,0.0002728,7,"2024-06-17T05:30:49.593",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716463,1718602249625,"fUSD",-151.0,0.0002728,7,"2024-06-17T05:30:49.625",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716465,1718602249655,"fUSD",-722.906529,0.0002728,7,"2024-06-17T05:30:49.655",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716467,1718602249706,"fUSD",-722.906529,0.0002728,7,"2024-06-17T05:30:49.706",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716469,1718602249750,"fUSD",-243.626236,0.0002728,7,"2024-06-17T05:30:49.750",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716471,1718602249763,"fUSD",-247.51756,0.0002728,7,"2024-06-17T05:30:49.763",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716473,1718602249821,"fUSD",-247.51756,0.0002728,7,"2024-06-17T05:30:49.821",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716476,1718602249840,"fUSD",-4100.87740015,0.00027283,2,"2024-06-17T05:30:49.840",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716478,1718602249852,"fUSD",-1140.52429579,0.00027284,2,"2024-06-17T05:30:49.852",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716480,1718602249911,"fUSD",-236.48185709,0.00027297,2,"2024-06-17T05:30:49.911",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716481,1718602249930,"fUSD",-165.97255894,0.00027297,2,"2024-06-17T05:30:49.930",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716483,1718602249942,"fUSD",-4100.87740015,0.00027297,2,"2024-06-17T05:30:49.942",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716485,1718602249956,"fUSD",-308.00513003,0.000273,7,"2024-06-17T05:30:49.956",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716487,1718602249967,"fUSD",-160.0,0.000273,2,"2024-06-17T05:30:49.967",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716489,1718602249996,"fUSD",-500.0,0.000273,2,"2024-06-17T05:30:49.996",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716491,1718602250010,"fUSD",-500.0,0.000273,2,"2024-06-17T05:30:50.010",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716493,1718602250021,"fUSD",-500.0,0.000273,2,"2024-06-17T05:30:50.021",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716495,1718602250035,"fUSD",-500.0,0.000273,2,"2024-06-17T05:30:50.035",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716497,1718602250056,"fUSD",-500.0,0.000273,2,"2024-06-17T05:30:50.056",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716498,1718602250078,"fUSD",-500.0,0.000273,2,"2024-06-17T05:30:50.078",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716501,1718602250106,"fUSD",-500.0,0.000273,2,"2024-06-17T05:30:50.106",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716503,1718602250149,"fUSD",-500.0,0.000273,2,"2024-06-17T05:30:50.149",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716505,1718602250167,"fUSD",-3871.36,0.000273,2,"2024-06-17T05:30:50.167",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716507,1718602250193,"fUSD",-1048.51520528,0.000273,2,"2024-06-17T05:30:50.193",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716508,1718602250240,"fUSD",-607.0,0.000273,2,"2024-06-17T05:30:50.240",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716509,1718602250255,"fUSD",-569.407646,0.000273,2,"2024-06-17T05:30:50.255",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716510,1718602250293,"fUSD",-150.0,0.000273,2,"2024-06-17T05:30:50.293",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716511,1718602250304,"fUSD",-996.16,0.000273,2,"2024-06-17T05:30:50.304",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716512,1718602250315,"fUSD",-413.781887,0.000273,2,"2024-06-17T05:30:50.315",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716513,1718602250326,"fUSD",-309.2,0.000273,2,"2024-06-17T05:30:50.326",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716514,1718602250347,"fUSD",-1140.52429579,0.00027313,2,"2024-06-17T05:30:50.347",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716515,1718602250363,"fUSD",-1068.51958103,0.00027331,2,"2024-06-17T05:30:50.363",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716516,1718602250393,"fUSD",-1140.52429579,0.00027342,2,"2024-06-17T05:30:50.393",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716517,1718602250431,"fUSD",-500.69,0.00027344,2,"2024-06-17T05:30:50.431",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716518,1718602250454,"fUSD",-6508.9114385,0.00027349,2,"2024-06-17T05:30:50.454",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716519,1718602250465,"fUSD",-4433.0201664,0.00027352,2,"2024-06-17T05:30:50.465",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716520,1718602250476,"fUSD",-375.71286434,0.00027354,2,"2024-06-17T05:30:50.476",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716521,1718602250500,"fUSD",-500.0,0.00027356,2,"2024-06-17T05:30:50.500",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716522,1718602250519,"fUSD",-500.0,0.00027365,2,"2024-06-17T05:30:50.519",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716523,1718602250544,"fUSD",-244128.0,0.00027368,2,"2024-06-17T05:30:50.544",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716524,1718602250557,"fUSD",-327.79515069,0.00027369,2,"2024-06-17T05:30:50.557",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716525,1718602250574,"fUSD",-48949.88748158,0.00027371,13,"2024-06-17T05:30:50.574",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716526,1718602250672,"fUSD",-411.06881336,0.00010046,2,"2024-06-17T05:30:50.672",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716527,1718602250683,"fUSD",-332.7988604,0.00027123,8,"2024-06-17T05:30:50.683",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716528,1718602250722,"fUSD",-167.2011396,0.00027123,8,"2024-06-17T05:30:50.722",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716529,1718602250740,"fUSD",-1239.7988604,0.00027371,13,"2024-06-17T05:30:50.740",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716530,1718602250757,"fUSD",-4704.000003,0.00027371,13,"2024-06-17T05:30:50.757",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716531,1718602250911,"fUSD",-328.04999985,0.00027123,8,"2024-06-17T05:30:50.911",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716532,1718602250939,"fUSD",-171.95000015,0.00027123,8,"2024-06-17T05:30:50.939",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716533,1718602250954,"fUSD",-500.0,0.00027123,8,"2024-06-17T05:30:50.954",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716534,1718602250983,"fUSD",-290.19819684,0.00027371,13,"2024-06-17T05:30:50.983",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716535,1718602251680,"fUSD",-300.00836122,0.00010046,2,"2024-06-17T05:30:51.680",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716536,1718602251691,"fUSD",-399.41886431,0.00010046,2,"2024-06-17T05:30:51.691",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716537,1718602251702,"fUSD",-290.13912195,0.00010046,2,"2024-06-17T05:30:51.702",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716538,1718602251713,"fUSD",-513.18655121,0.00010046,2,"2024-06-17T05:30:51.713",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716539,1718602251724,"fUSD",-500.0,0.00027123,8,"2024-06-17T05:30:51.724",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716540,1718602251734,"fUSD",-500.0,0.00027123,8,"2024-06-17T05:30:51.734",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716541,1718602251745,"fUSD",-500.0,0.00027123,8,"2024-06-17T05:30:51.745",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716542,1718602251756,"fUSD",-500.0,0.00027259,8,"2024-06-17T05:30:51.756",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716543,1718602251767,"fUSD",-514522.01304208,0.00027371,13,"2024-06-17T05:30:51.767",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716544,1718602251791,"fUSD",-1140.52429579,0.00027371,2,"2024-06-17T05:30:51.791",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716545,1718602251813,"fUSD",-7248.851366,0.00027371,2,"2024-06-17T05:30:51.813",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716546,1718602251839,"fUSD",-7988.7912936,0.00027371,2,"2024-06-17T05:30:51.839",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716547,1718602251849,"fUSD",-8728.7312212,0.00027371,2,"2024-06-17T05:30:51.849",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716548,1718602251864,"fUSD",-9468.6711487,0.00027371,2,"2024-06-17T05:30:51.864",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716549,1718602251882,"fUSD",-4954.5519507,0.00027371,2,"2024-06-17T05:30:51.882",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716550,1718602251892,"fUSD",-5476.083735,0.00027371,2,"2024-06-17T05:30:51.892",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716551,1718602251904,"fUSD",-5997.6155193,0.00027371,2,"2024-06-17T05:30:51.904",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716552,1718602251914,"fUSD",-6519.1473036,0.00027371,2,"2024-06-17T05:30:51.914",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716553,1718602251935,"fUSD",-16186.0,0.00027372,2,"2024-06-17T05:30:51.935",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716554,1718602251945,"fUSD",-500.0,0.00027374,2,"2024-06-17T05:30:51.945",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716555,1718602251976,"fUSD",-500.0,0.00027382,2,"2024-06-17T05:30:51.976",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716556,1718602251987,"fUSD",-543.75500959,0.00027383,2,"2024-06-17T05:30:51.987",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716557,1718602252000,"fUSD",-500.0,0.00027384,2,"2024-06-17T05:30:52.000",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716558,1718602252017,"fUSD",-500.0,0.00027384,2,"2024-06-17T05:30:52.017",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716559,1718602252028,"fUSD",-156.48297965,0.00027389,10,"2024-06-17T05:30:52.028",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716560,1718602252039,"fUSD",-156.1425965,0.00027389,10,"2024-06-17T05:30:52.039",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716561,1718602252049,"fUSD",-15912.95537612,0.0002739,5,"2024-06-17T05:30:52.049",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716562,1718602252084,"fUSD",-167461.59710981,0.0002739,5,"2024-06-17T05:30:52.084",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716563,1718602252521,"fUSD",-155.0,0.00010046,2,"2024-06-17T05:30:52.521",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716564,1718602252533,"fUSD",-500.0,0.00027326,8,"2024-06-17T05:30:52.533",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716565,1718602252550,"fUSD",-232.78,0.00027367,8,"2024-06-17T05:30:52.550",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716566,1718602252562,"fUSD",-59834.16761031,0.0002739,5,"2024-06-17T05:30:52.562",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716567,1718602252576,"fUSD",-20070.5212217,0.0002739,5,"2024-06-17T05:30:52.576",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716568,1718602323348,"fUSD",-162.63655556,9.942e-05,2,"2024-06-17T05:32:03.348",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716569,1718602328163,"fUSD",-162.63655556,9.941e-05,2,"2024-06-17T05:32:08.163",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716570,1718602328738,"fUSD",-162.63655556,9.941e-05,2,"2024-06-17T05:32:08.738",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716571,1718602329661,"fUSD",-162.63655556,9.941e-05,2,"2024-06-17T05:32:09.661",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716572,1718602330432,"fUSD",-162.63655556,9.941e-05,2,"2024-06-17T05:32:10.432",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716573,1718602331430,"fUSD",-38.99594076,9.941e-05,2,"2024-06-17T05:32:11.430",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716574,1718602331487,"fUSD",-123.6406148,9.941e-05,2,"2024-06-17T05:32:11.487",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716575,1718602345076,"fUSD",-155.0,9.94e-05,2,"2024-06-17T05:32:25.076",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716576,1718602345181,"fUSD",-7.63655556,9.94e-05,2,"2024-06-17T05:32:25.181",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716577,1718602347521,"fUSD",-162.63655556,9.939e-05,2,"2024-06-17T05:32:27.521",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716578,1718602353178,"fUSD",-155.0,9.938e-05,2,"2024-06-17T05:32:33.178",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716579,1718602353212,"fUSD",-7.63655556,9.939e-05,2,"2024-06-17T05:32:33.212",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716580,1718602354421,"fUSD",-65.1313846,9.939e-05,2,"2024-06-17T05:32:34.421",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716581,1718602354450,"fUSD",-97.50517096,9.939e-05,2,"2024-06-17T05:32:34.450",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716582,1718602355230,"fUSD",-104.38831333,9.939e-05,2,"2024-06-17T05:32:35.230",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716583,1718602355282,"fUSD",-58.24824223,9.939e-05,2,"2024-06-17T05:32:35.282",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716584,1718602372450,"fUSD",-155.0,9.938e-05,2,"2024-06-17T05:32:52.450",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716585,1718602372515,"fUSD",-155.0,9.938e-05,2,"2024-06-17T05:32:52.515",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716586,1718602372562,"fUSD",-1934.87732441,9.939e-05,2,"2024-06-17T05:32:52.562",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716587,1718602372593,"fUSD",-482.51782929,9.939e-05,2,"2024-06-17T05:32:52.593",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716588,1718602372655,"fUSD",-162.83666583,9.939e-05,2,"2024-06-17T05:32:52.655",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716589,1718602372690,"fUSD",-188.38769027,9.94e-05,2,"2024-06-17T05:32:52.690",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716590,1718602372728,"fUSD",-163.49791887,9.94e-05,2,"2024-06-17T05:32:52.728",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716591,1718602372761,"fUSD",-118.26187714,9.941e-05,2,"2024-06-17T05:32:52.761",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716592,1718602372805,"fUSD",-6639.62069419,9.941e-05,2,"2024-06-17T05:32:52.805",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716593,1718602373025,"fUSD",-10000.0,9.941e-05,2,"2024-06-17T05:32:53.025",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716594,1718602373562,"fUSD",-10000.0,9.941e-05,2,"2024-06-17T05:32:53.562",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716595,1718602374412,"fUSD",-5955.97478902,9.941e-05,2,"2024-06-17T05:32:54.412",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716596,1718602374443,"fUSD",-348.2371921,9.941e-05,2,"2024-06-17T05:32:54.443",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716597,1718602374479,"fUSD",-3695.78801888,9.941e-05,2,"2024-06-17T05:32:54.479",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716598,1718602375461,"fUSD",-267.62549217,9.937e-05,2,"2024-06-17T05:32:55.461",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716599,1718602375498,"fUSD",-2685.17212702,9.941e-05,2,"2024-06-17T05:32:55.498",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716600,1718602375554,"fUSD",-267.03901205,9.941e-05,2,"2024-06-17T05:32:55.554",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716601,1718602376525,"fUSD",155.0,9.937e-05,2,"2024-06-17T05:32:56.525",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716602,1718602379518,"fUSD",1000.0,9.94e-05,2,"2024-06-17T05:32:59.518",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716603,1718602380997,"fUSD",204.3583909,9.941e-05,2,"2024-06-17T05:33:00.997",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716604,1718602382745,"fUSD",2196.89348564,9.939e-05,2,"2024-06-17T05:33:02.745",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716605,1718602385421,"fUSD",283.28614578,9.939e-05,2,"2024-06-17T05:33:05.421",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716606,1718602391285,"fUSD",487.90966667,9.941e-05,2,"2024-06-17T05:33:11.285",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716607,1718602393622,"fUSD",-5.75217305,9.942e-05,2,"2024-06-17T05:33:13.622",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716609,1718602423309,"fUSD",150.0,9.942e-05,2,"2024-06-17T05:33:43.309",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716610,1718602423352,"fUSD",150.0,9.942e-05,2,"2024-06-17T05:33:43.352",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716611,1718602423407,"fUSD",150.0,9.942e-05,2,"2024-06-17T05:33:43.407",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716612,1718602423461,"fUSD",150.0,9.942e-05,2,"2024-06-17T05:33:43.461",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716613,1718602423505,"fUSD",150.0,9.942e-05,2,"2024-06-17T05:33:43.505",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716614,1718602423540,"fUSD",150.0,9.942e-05,2,"2024-06-17T05:33:43.540",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716615,1718602423588,"fUSD",150.0,9.942e-05,2,"2024-06-17T05:33:43.588",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716616,1718602423626,"fUSD",150.0,9.942e-05,2,"2024-06-17T05:33:43.626",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716617,1718602423669,"fUSD",233.99636375,9.942e-05,2,"2024-06-17T05:33:43.669",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716618,1718602423747,"fUSD",150.0,9.942e-05,2,"2024-06-17T05:33:43.747",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716619,1718602430224,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:50.224",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716620,1718602430467,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:50.467",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716621,1718602430714,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:50.714",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716622,1718602431280,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:51.280",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716623,1718602431644,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:51.644",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716624,1718602431897,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:51.897",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716625,1718602432140,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:52.140",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716626,1718602432304,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:52.304",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716627,1718602432375,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:52.375",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716628,1718602432499,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:52.499",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716629,1718602432600,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:52.600",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716630,1718602432721,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:52.721",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716631,1718602432833,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:52.833",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716632,1718602432935,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:52.935",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716633,1718602432989,"fUSD",-150.0,9.942e-05,2,"2024-06-17T05:33:52.989",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716634,1718602435681,"fUSD",155.0,9.941e-05,2,"2024-06-17T05:33:55.681",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716635,1718602451636,"fUSD",155.0,9.941e-05,2,"2024-06-17T05:34:11.636",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716636,1718602471736,"fUSD",2142.71567977,6.94e-05,2,"2024-06-17T05:34:31.736",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716637,1718602471792,"fUSD",170.49128555,6.94e-05,2,"2024-06-17T05:34:31.792",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716638,1718602500263,"fUSD",9829.50871445,9.941e-05,2,"2024-06-17T05:35:00.263",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716639,1718602500311,"fUSD",10000.0,9.941e-05,2,"2024-06-17T05:35:00.311",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716640,1718602500347,"fUSD",10000.0,9.941e-05,2,"2024-06-17T05:35:00.347",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716641,1718602500413,"fUSD",10000.0,9.941e-05,2,"2024-06-17T05:35:00.413",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716642,1718602500452,"fUSD",3330.77424287,9.941e-05,2,"2024-06-17T05:35:00.452",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716643,1718602535889,"fUSD",6669.22575713,9.941e-05,2,"2024-06-17T05:35:35.889",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716644,1718602535929,"fUSD",10000.0,9.941e-05,2,"2024-06-17T05:35:35.929",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716645,1718602535986,"fUSD",10000.0,9.941e-05,2,"2024-06-17T05:35:35.986",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716646,1718602536072,"fUSD",10000.0,9.941e-05,2,"2024-06-17T05:35:36.072",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716647,1718602536127,"fUSD",3330.77424287,9.941e-05,2,"2024-06-17T05:35:36.127",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716648,1718602565842,"fUSD",6669.22575713,9.941e-05,2,"2024-06-17T05:36:05.842",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716649,1718602720699,"fUSD",-150.0,9.934e-05,2,"2024-06-17T05:38:40.699",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716650,1718602722005,"fUSD",-150.0,9.934e-05,2,"2024-06-17T05:38:42.005",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716651,1718602729580,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:38:49.580",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716652,1718602730377,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:38:50.377",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716653,1718602731179,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:38:51.179",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716659,1718602804301,"fUSD",-73.13614426,9.933e-05,2,"2024-06-17T05:40:04.301",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716660,1718602804345,"fUSD",-76.86385574,9.933e-05,2,"2024-06-17T05:40:04.345",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716661,1718602805353,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:40:05.353",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716662,1718602806340,"fUSD",-73.13614426,9.933e-05,2,"2024-06-17T05:40:06.340",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716663,1718602806368,"fUSD",-76.86385574,9.933e-05,2,"2024-06-17T05:40:06.368",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716664,1718602807281,"fUSD",-73.13614426,9.933e-05,2,"2024-06-17T05:40:07.281",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716665,1718602807323,"fUSD",-76.86385574,9.933e-05,2,"2024-06-17T05:40:07.323",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716669,1718602848607,"fUSD",-73.13614426,9.933e-05,2,"2024-06-17T05:40:48.607",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716670,1718602848656,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:40:48.656",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716671,1718602848703,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:40:48.703",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716672,1718602848741,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:40:48.741",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716673,1718602848781,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:40:48.781",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716674,1718602848811,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:40:48.811",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716675,1718602848851,"fUSD",-526.00095333,9.933e-05,2,"2024-06-17T05:40:48.851",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716676,1718602848889,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:40:48.889",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716677,1718602848935,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:40:48.935",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716678,1718602848984,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:40:48.984",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716679,1718602849018,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:40:49.018",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716680,1718602849056,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:40:49.056",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716681,1718602849087,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:40:49.087",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716682,1718602849117,"fUSD",-150.0,9.933e-05,2,"2024-06-17T05:40:49.117",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716683,1718602849151,"fUSD",-232.66256746,9.933e-05,2,"2024-06-17T05:40:49.151",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716684,1718602849196,"fUSD",-7368.20033495,9.933e-05,2,"2024-06-17T05:40:49.196",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716685,1718602850112,"fUSD",-10000.0,9.933e-05,2,"2024-06-17T05:40:50.112",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716686,1718602850880,"fUSD",-10000.0,9.933e-05,2,"2024-06-17T05:40:50.880",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716687,1718602868503,"fUSD",-1000.0,9.932e-05,2,"2024-06-17T05:41:08.503",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716688,1718602868913,"fUSD",-1000.0,9.932e-05,2,"2024-06-17T05:41:08.913",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716689,1718602869484,"fUSD",-371.61883946,9.932e-05,2,"2024-06-17T05:41:09.484",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716690,1718602869565,"fUSD",-628.38116054,9.933e-05,2,"2024-06-17T05:41:09.565",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716691,1718602869767,"fUSD",-1000.0,9.933e-05,2,"2024-06-17T05:41:09.767",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716692,1718602869942,"fUSD",-1000.0,9.933e-05,2,"2024-06-17T05:41:09.942",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716693,1718602870317,"fUSD",-1000.0,9.933e-05,2,"2024-06-17T05:41:10.317",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716694,1718602870631,"fUSD",-1000.0,9.933e-05,2,"2024-06-17T05:41:10.631",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716695,1718602870955,"fUSD",-1000.0,9.933e-05,2,"2024-06-17T05:41:10.955",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716696,1718602871283,"fUSD",-1000.0,9.933e-05,2,"2024-06-17T05:41:11.283",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716697,1718602876917,"fUSD",153.0,0.000275,120,"2024-06-17T05:41:16.917",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716701,1718602953668,"fUSD",155.0,0.00015,7,"2024-06-17T05:42:33.668",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716703,1718603059369,"fUSD",296.52337526,0.00016,7,"2024-06-17T05:44:19.369",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716733,1718603359298,"fUSD",-2889.04715321,9.516e-05,2,"2024-06-17T05:49:19.298",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716750,1718603433776,"fUSD",-453.88610411,9.515e-05,2,"2024-06-17T05:50:33.776",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716751,1718603433790,"fUSD",-404.27780542,9.516e-05,2,"2024-06-17T05:50:33.790",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716752,1718603433807,"fUSD",-1003.03462487,9.516e-05,2,"2024-06-17T05:50:33.807",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716753,1718603433820,"fUSD",-1323.62599236,9.517e-05,2,"2024-06-17T05:50:33.820",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716754,1718603433835,"fUSD",-217.70921893,9.517e-05,2,"2024-06-17T05:50:33.835",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716755,1718603433848,"fUSD",-428.52886908,9.518e-05,2,"2024-06-17T05:50:33.848",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716756,1718603433859,"fUSD",-163.19,9.52e-05,2,"2024-06-17T05:50:33.859",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716757,1718603433871,"fUSD",-515.09,9.856e-05,2,"2024-06-17T05:50:33.871",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716758,1718603433884,"fUSD",-150.0,9.932e-05,2,"2024-06-17T05:50:33.884",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716759,1718603433899,"fUSD",-150.0,9.932e-05,2,"2024-06-17T05:50:33.899",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716760,1718603433920,"fUSD",-8394.20833278,9.933e-05,2,"2024-06-17T05:50:33.920",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716761,1718603433941,"fUSD",-163.94201956,9.933e-05,2,"2024-06-17T05:50:33.941",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716762,1718603433954,"fUSD",-1335.91829346,9.933e-05,2,"2024-06-17T05:50:33.954",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716763,1718603433992,"fUSD",-217.70921893,9.933e-05,2,"2024-06-17T05:50:33.992",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716764,1718603434020,"fUSD",-339.13723125,9.935e-05,2,"2024-06-17T05:50:34.020",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716765,1718603434031,"fUSD",-499.99,9.935e-05,2,"2024-06-17T05:50:34.031",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716766,1718603434044,"fUSD",-237.72,9.935e-05,2,"2024-06-17T05:50:34.044",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716767,1718603434055,"fUSD",-1607.71,9.935e-05,2,"2024-06-17T05:50:34.055",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716768,1718603434072,"fUSD",-4312.60503946,0.0001,2,"2024-06-17T05:50:34.072",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716769,1718603434086,"fUSD",-16559.7560088,0.0001,2,"2024-06-17T05:50:34.086",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716770,1718603434108,"fUSD",-538.4252942,0.00010036,2,"2024-06-17T05:50:34.108",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716771,1718603434120,"fUSD",-707.97228072,0.00010044,2,"2024-06-17T05:50:34.120",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716772,1718603434149,"fUSD",-226.52332743,0.00010046,2,"2024-06-17T05:50:34.149",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716773,1718603434161,"fUSD",-435.75758224,0.00010046,2,"2024-06-17T05:50:34.161",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716774,1718603434173,"fUSD",-891.69,0.00010046,2,"2024-06-17T05:50:34.173",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716775,1718603434189,"fUSD",-243.69577692,0.000101,2,"2024-06-17T05:50:34.189",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716776,1718603434202,"fUSD",-605.6,0.000101,2,"2024-06-17T05:50:34.202",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716777,1718603434214,"fUSD",-2374.86184575,0.00011,2,"2024-06-17T05:50:34.214",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716778,1718603434225,"fUSD",-11165.5624088,0.00011123,2,"2024-06-17T05:50:34.225",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716780,1718603434778,"fUSD",-11370.8375912,0.00011123,2,"2024-06-17T05:50:34.778",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716781,1718603434831,"fUSD",-2713.55,0.00011149,2,"2024-06-17T05:50:34.831",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716782,1718603434856,"fUSD",-1626.12,0.00011187,2,"2024-06-17T05:50:34.856",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716783,1718603434867,"fUSD",-1129.32,0.00011193,2,"2024-06-17T05:50:34.867",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716784,1718603434882,"fUSD",-685.34,0.00011248,2,"2024-06-17T05:50:34.882",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716785,1718603434927,"fUSD",-200.0,0.00011324,2,"2024-06-17T05:50:34.927",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716786,1718603434948,"fUSD",-250.0,0.00011353,2,"2024-06-17T05:50:34.948",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716787,1718603434969,"fUSD",-438.28,0.00011406,2,"2024-06-17T05:50:34.969",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716788,1718603434981,"fUSD",-1000.0,0.00011648,2,"2024-06-17T05:50:34.981",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716789,1718603435001,"fUSD",-400.0,0.00011649,2,"2024-06-17T05:50:35.001",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716790,1718603435034,"fUSD",-250.0,0.0001165,2,"2024-06-17T05:50:35.034",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716791,1718603435047,"fUSD",-178.2,0.00011651,2,"2024-06-17T05:50:35.047",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716792,1718603435060,"fUSD",-490.68,0.00011848,2,"2024-06-17T05:50:35.060",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716793,1718603435073,"fUSD",-264.1328159,0.00012119,2,"2024-06-17T05:50:35.073",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716794,1718603435087,"fUSD",-515.09,0.0001212,2,"2024-06-17T05:50:35.087",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716795,1718603435124,"fUSD",-1000.0,0.00012812,2,"2024-06-17T05:50:35.124",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716796,1718603435140,"fUSD",-1000.0,0.00012847,2,"2024-06-17T05:50:35.140",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716797,1718603435154,"fUSD",-1000.0,0.00012883,2,"2024-06-17T05:50:35.154",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716798,1718603435165,"fUSD",-1000.0,0.00012918,2,"2024-06-17T05:50:35.165",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716799,1718603435216,"fUSD",-1000.0,0.00012953,2,"2024-06-17T05:50:35.216",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716800,1718603435263,"fUSD",-1000.0,0.00012988,2,"2024-06-17T05:50:35.263",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716801,1718603435294,"fUSD",-1000.0,0.00013023,2,"2024-06-17T05:50:35.294",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716802,1718603435324,"fUSD",-1000.0,0.00013058,2,"2024-06-17T05:50:35.324",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716803,1718603435340,"fUSD",-1000.0,0.00013093,2,"2024-06-17T05:50:35.340",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716804,1718603435364,"fUSD",-1000.0,0.00013129,2,"2024-06-17T05:50:35.364",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716805,1718603435375,"fUSD",-1000.0,0.00013164,2,"2024-06-17T05:50:35.375",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716806,1718603435403,"fUSD",-326.04163818,0.00013195,2,"2024-06-17T05:50:35.403",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716807,1718603435430,"fUSD",-779.5215,0.00013195,2,"2024-06-17T05:50:35.430",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716808,1718603435479,"fUSD",-9283.1842,0.00013195,2,"2024-06-17T05:50:35.479",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716809,1718603435491,"fUSD",-1000.0,0.00013199,2,"2024-06-17T05:50:35.491",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716811,1718603435537,"fUSD",-191.89125835,0.00013204,2,"2024-06-17T05:50:35.537",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716813,1718603435549,"fUSD",-1000.0,0.00013234,2,"2024-06-17T05:50:35.549",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716814,1718603435562,"fUSD",-1000.0,0.00013269,2,"2024-06-17T05:50:35.562",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716816,1718603435582,"fUSD",-514373.60088439,0.00013294,2,"2024-06-17T05:50:35.582",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716817,1718603435729,"fUSD",-11132.31610335,0.00013294,2,"2024-06-17T05:50:35.729",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716818,1718603435741,"fUSD",-10994.0339,0.00013295,2,"2024-06-17T05:50:35.741",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716819,1718603435765,"fUSD",-125305.00919997,0.00013295,2,"2024-06-17T05:50:35.765",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716820,1718603435809,"fUSD",-15321.1287449,0.00013295,2,"2024-06-17T05:50:35.809",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716821,1718603435830,"fUSD",-66738.59326305,0.00013295,2,"2024-06-17T05:50:35.830",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716822,1718603435848,"fUSD",-2820.0,0.00013295,2,"2024-06-17T05:50:35.848",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716830,1718603441236,"fUSD",-3061.19212537,0.00013295,2,"2024-06-17T05:50:41.236",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716831,1718603441264,"fUSD",-4272.26535015,0.00013295,2,"2024-06-17T05:50:41.264",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716832,1718603441287,"fUSD",-27481.81131656,0.00013295,2,"2024-06-17T05:50:41.287",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716833,1718603441299,"fUSD",-1000.0,0.00013304,2,"2024-06-17T05:50:41.299",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716834,1718603441335,"fUSD",-1000.0,0.0001334,2,"2024-06-17T05:50:41.335",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716835,1718603441359,"fUSD",-1000.0,0.00013375,2,"2024-06-17T05:50:41.359",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716836,1718603441371,"fUSD",-1000.0,0.0001341,2,"2024-06-17T05:50:41.371",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716837,1718603441387,"fUSD",-1000.0,0.00013445,2,"2024-06-17T05:50:41.387",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716838,1718603441409,"fUSD",-211.11401912,0.0001348,2,"2024-06-17T05:50:41.409",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716839,1718603441784,"fUSD",-788.88598088,0.0001348,2,"2024-06-17T05:50:41.784",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716840,1718603441795,"fUSD",-219.73128288,0.00013699,2,"2024-06-17T05:50:41.795",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716841,1718603441808,"fUSD",-1989.47898931,0.00013699,2,"2024-06-17T05:50:41.808",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716842,1718603441821,"fUSD",-2516.30847202,0.00013699,2,"2024-06-17T05:50:41.821",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716843,1718603442231,"fUSD",-1391.00125579,0.00013699,2,"2024-06-17T05:50:42.231",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716844,1718603442248,"fUSD",-239.01,0.00013699,2,"2024-06-17T05:50:42.248",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716845,1718603442275,"fUSD",-2751.0,0.00013699,2,"2024-06-17T05:50:42.275",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716846,1718603442291,"fUSD",-200.0,0.00013699,2,"2024-06-17T05:50:42.291",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716847,1718603442301,"fUSD",-344.35,0.00013699,2,"2024-06-17T05:50:42.301",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716848,1718603442313,"fUSD",-219.8,0.0001389,3,"2024-06-17T05:50:42.313",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716849,1718603442325,"fUSD",-1594.9829745,0.000139,2,"2024-06-17T05:50:42.325",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716850,1718603442336,"fUSD",-1129.32,0.00013933,2,"2024-06-17T05:50:42.336",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716851,1718603442353,"fUSD",-192.00549388,0.00013968,2,"2024-06-17T05:50:42.353",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716852,1718603442365,"fUSD",-176.77024669,0.00013968,2,"2024-06-17T05:50:42.365",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716853,1718603442377,"fUSD",-187.33012332,0.0001398,2,"2024-06-17T05:50:42.377",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716854,1718603442394,"fUSD",-7598.96155489,0.00014,2,"2024-06-17T05:50:42.394",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716855,1718603442415,"fUSD",-654.51397652,0.00014,2,"2024-06-17T05:50:42.415",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716856,1718603442444,"fUSD",-3021.65992862,0.00014,2,"2024-06-17T05:50:42.444",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716887,1718603445650,"fUSD",-5060.62730203,0.00014,2,"2024-06-17T05:50:45.650",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716888,1718603445677,"fUSD",-500.0,0.00014,2,"2024-06-17T05:50:45.677",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716889,1718603445699,"fUSD",-696.2,0.00014,2,"2024-06-17T05:50:45.699",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716890,1718603445724,"fUSD",-289855.13316222,0.00014,2,"2024-06-17T05:50:45.724",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716891,1718603445753,"fUSD",-719.26763437,0.00014,2,"2024-06-17T05:50:45.753",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716892,1718603446116,"fUSD",-352.75909744,0.00014,2,"2024-06-17T05:50:46.116",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716893,1718603446131,"fUSD",-34276.14929742,0.00014,2,"2024-06-17T05:50:46.131",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716894,1718603446145,"fUSD",-1290.77256158,0.00014,2,"2024-06-17T05:50:46.145",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716895,1718603446160,"fUSD",-4896.92,0.00014,2,"2024-06-17T05:50:46.160",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716896,1718603446497,"fUSD",-500.0,0.00014,2,"2024-06-17T05:50:46.497",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716897,1718603446518,"fUSD",-401.12251151,0.00014,2,"2024-06-17T05:50:46.518",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716898,1718603446538,"fUSD",-691.50828628,0.00014,2,"2024-06-17T05:50:46.538",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716899,1718603446552,"fUSD",-2680.06993109,0.00014,2,"2024-06-17T05:50:46.552",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716900,1718603446566,"fUSD",-593.46637594,0.00014,2,"2024-06-17T05:50:46.566",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716901,1718603446626,"fUSD",-880.36175698,0.00014,2,"2024-06-17T05:50:46.626",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716902,1718603446640,"fUSD",-409.76959177,0.00014,2,"2024-06-17T05:50:46.640",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716903,1718603446670,"fUSD",-506043.2007213,0.00014,2,"2024-06-17T05:50:46.670",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716904,1718603446685,"fUSD",-167.04454445,0.0001418,2,"2024-06-17T05:50:46.685",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716905,1718603446712,"fUSD",-163.19,0.0001428,2,"2024-06-17T05:50:46.712",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716906,1718603447001,"fUSD",-515.09,0.00014384,2,"2024-06-17T05:50:47.001",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716907,1718603447038,"fUSD",-380.1747653,0.000149,2,"2024-06-17T05:50:47.038",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716908,1718603447055,"fUSD",-42783.09560704,0.00015,2,"2024-06-17T05:50:47.055",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716909,1718603447072,"fUSD",-657.03544883,0.00015,2,"2024-06-17T05:50:47.072",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716910,1718603447238,"fUSD",-9313.40183694,0.00015,2,"2024-06-17T05:50:47.238",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716911,1718603447282,"fUSD",-2532.92399336,0.00015,2,"2024-06-17T05:50:47.282",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716912,1718603447309,"fUSD",-8949.99443042,0.00015,2,"2024-06-17T05:50:47.309",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716913,1718603447332,"fUSD",-8947.21879473,0.00015,2,"2024-06-17T05:50:47.332",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716914,1718603447370,"fUSD",-8943.78386462,0.00015,2,"2024-06-17T05:50:47.370",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716915,1718603447402,"fUSD",-9077.54866152,0.00015,2,"2024-06-17T05:50:47.402",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716916,1718603447416,"fUSD",-8943.84023489,0.00015,2,"2024-06-17T05:50:47.416",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716918,1718603447444,"fUSD",-515.37748105,0.00015,2,"2024-06-17T05:50:47.444",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716920,1718603447462,"fUSD",-348.49967892,0.00015,2,"2024-06-17T05:50:47.462",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716931,1718603448479,"fUSD",-500.0,0.00015,2,"2024-06-17T05:50:48.479",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716932,1718603449613,"fUSD",-117182.03944402,0.00015,2,"2024-06-17T05:50:49.613",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716933,1718603449636,"fUSD",-2854.48132401,0.00015,2,"2024-06-17T05:50:49.636",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716951,1718603450536,"fUSD",-1160.28479229,0.00015,2,"2024-06-17T05:50:50.536",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329717390,1718603729395,"fUSD",-1278.63374008,9.515e-05,2,"2024-06-17T05:55:29.395",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329717391,1718603729464,"fUSD",-521.83256212,9.515e-05,2,"2024-06-17T05:55:29.464",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329717425,1718604356970,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:05:56.970",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717426,1718604357010,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:05:57.010",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717427,1718604357089,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:05:57.089",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717428,1718604357130,"fUSD",189.3101332,7.136e-05,2,"2024-06-17T06:05:57.130",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717429,1718604357184,"fUSD",1915.60858066,7.136e-05,2,"2024-06-17T06:05:57.184",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717430,1718604376906,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:06:16.906",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717431,1718604376947,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:06:16.947",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717432,1718604376993,"fUSD",103.35504439,7.136e-05,2,"2024-06-17T06:06:16.993",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717433,1718604401665,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:06:41.665",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717434,1718604401728,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:06:41.728",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717435,1718604401802,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:06:41.802",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717436,1718604401888,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:06:41.888",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717437,1718604401987,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:06:41.987",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717438,1718604402032,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:06:42.032",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717439,1718604421654,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:07:01.654",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717440,1718604421707,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:07:01.707",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717441,1718604421770,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:07:01.770",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717442,1718604421813,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:07:01.813",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717443,1718604421853,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:07:01.853",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717444,1718604421892,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:07:01.892",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717445,1718604444793,"fUSD",343.89367033,7.136e-05,2,"2024-06-17T06:07:24.793",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717446,1718604445829,"fUSD",150.0,7.136e-05,2,"2024-06-17T06:07:25.829",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717447,1718604445914,"fUSD",300.0,7.136e-05,2,"2024-06-17T06:07:25.914",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717448,1718604447756,"fUSD",-154.91279754,9.513e-05,2,"2024-06-17T06:07:27.756",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717449,1718604449467,"fUSD",-162.63655556,9.513e-05,2,"2024-06-17T06:07:29.467",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717450,1718604450349,"fUSD",-162.63655556,9.513e-05,2,"2024-06-17T06:07:30.349",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717451,1718604496440,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:08:16.440",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717452,1718604496474,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:08:16.474",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717453,1718604496506,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:08:16.506",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717454,1718604496542,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:08:16.542",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717455,1718604496584,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:08:16.584",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717456,1718604496623,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:08:16.623",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717457,1718604496654,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:08:16.654",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717458,1718604496693,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:08:16.693",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717459,1718604496764,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:08:16.764",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717460,1718604496802,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:08:16.802",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717461,1718604496837,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:08:16.837",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717462,1718604496865,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:08:16.865",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717463,1718604496913,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:08:16.913",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717464,1718604496942,"fUSD",1172.985941,9.465e-05,2,"2024-06-17T06:08:16.942",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717465,1718604613138,"fUSD",-9060.54939774,9.512e-05,2,"2024-06-17T06:10:13.138",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717466,1718604615565,"fUSD",-45.81504467,9.513e-05,2,"2024-06-17T06:10:15.565",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717467,1718604615649,"fUSD",-104.18495533,9.513e-05,2,"2024-06-17T06:10:15.649",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717468,1718604615982,"fUSD",-150.0,9.513e-05,2,"2024-06-17T06:10:15.982",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717469,1718604616169,"fUSD",-150.0,9.513e-05,2,"2024-06-17T06:10:16.169",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717470,1718604616555,"fUSD",-150.0,9.513e-05,2,"2024-06-17T06:10:16.555",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717471,1718604616693,"fUSD",-150.0,9.513e-05,2,"2024-06-17T06:10:16.693",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717472,1718604616786,"fUSD",-150.0,9.513e-05,2,"2024-06-17T06:10:16.786",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717473,1718604616909,"fUSD",-150.0,9.513e-05,2,"2024-06-17T06:10:16.909",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717474,1718604617089,"fUSD",-150.0,9.513e-05,2,"2024-06-17T06:10:17.089",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717475,1718604617225,"fUSD",-45.81504467,9.513e-05,2,"2024-06-17T06:10:17.225",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717476,1718604625448,"fUSD",-150.0,9.514e-05,2,"2024-06-17T06:10:25.448",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717477,1718604625603,"fUSD",-150.0,9.514e-05,2,"2024-06-17T06:10:25.603",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717478,1718604625801,"fUSD",-150.0,9.514e-05,2,"2024-06-17T06:10:25.801",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717479,1718604626143,"fUSD",-11.48454036,9.514e-05,2,"2024-06-17T06:10:26.143",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717480,1718604629835,"fUSD",138.51545964,9.465e-05,2,"2024-06-17T06:10:29.835",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717481,1718604629904,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:10:29.904",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717482,1718604629937,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:10:29.937",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717483,1718604629978,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:10:29.978",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717484,1718604630044,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:10:30.044",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717485,1718604630106,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:10:30.106",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717486,1718604630164,"fUSD",95.48090411,9.465e-05,2,"2024-06-17T06:10:30.164",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717498,1718604641787,"fUSD",-689.542163,9.515e-05,2,"2024-06-17T06:10:41.787",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717499,1718604641819,"fUSD",-387.04380162,9.516e-05,2,"2024-06-17T06:10:41.819",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717500,1718604641846,"fUSD",-31.39469036,0.0001,2,"2024-06-17T06:10:41.846",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717501,1718604641866,"fUSD",-2701.86839428,0.0001,2,"2024-06-17T06:10:41.866",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717502,1718604641881,"fUSD",-815.23057093,0.0001,2,"2024-06-17T06:10:41.881",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717503,1718604641899,"fUSD",-1215.25649779,0.0001,2,"2024-06-17T06:10:41.899",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717504,1718604641925,"fUSD",-235.40449572,0.00012655,2,"2024-06-17T06:10:41.925",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717505,1718604641948,"fUSD",-1000.0,0.00012656,2,"2024-06-17T06:10:41.948",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717506,1718604641978,"fUSD",-201.89348429,0.00012657,2,"2024-06-17T06:10:41.978",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717507,1718604641993,"fUSD",-155.0,0.00012658,2,"2024-06-17T06:10:41.993",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717508,1718604642015,"fUSD",-554.92,0.0001307,2,"2024-06-17T06:10:42.015",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717509,1718604642030,"fUSD",-36368.11567705,0.00013195,2,"2024-06-17T06:10:42.030",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717510,1718604642048,"fUSD",-3799.123425,0.00013195,2,"2024-06-17T06:10:42.048",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717511,1718604642069,"fUSD",-14778.235088,0.00013195,2,"2024-06-17T06:10:42.069",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717514,1718604642306,"fUSD",-11044.41060995,0.00013195,2,"2024-06-17T06:10:42.306",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717516,1718604642330,"fUSD",-806.90401057,0.00013698,5,"2024-06-17T06:10:42.330",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717518,1718604642348,"fUSD",-756.5420071,0.0001414,2,"2024-06-17T06:10:42.348",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717521,1718604642390,"fUSD",-499.99,0.0001414,2,"2024-06-17T06:10:42.390",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717522,1718604642426,"fUSD",-150.99,0.0001414,2,"2024-06-17T06:10:42.426",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717523,1718604642444,"fUSD",-773.64,0.00014321,2,"2024-06-17T06:10:42.444",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717524,1718604642460,"fUSD",-3817.52337248,0.00014321,2,"2024-06-17T06:10:42.460",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717525,1718604642480,"fUSD",-8208.53520196,0.00014321,2,"2024-06-17T06:10:42.480",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717526,1718604642516,"fUSD",-2948.88907668,0.00014321,2,"2024-06-17T06:10:42.516",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717527,1718604642531,"fUSD",-1924.09839103,0.00014321,2,"2024-06-17T06:10:42.531",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717528,1718604643145,"fUSD",-1251.33807564,0.00014321,2,"2024-06-17T06:10:43.145",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717529,1718604643165,"fUSD",-1665.76588221,0.00014321,2,"2024-06-17T06:10:43.165",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717530,1718604643208,"fUSD",-383.19273597,0.00014657,2,"2024-06-17T06:10:43.208",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717531,1718604643243,"fUSD",-414.35299843,0.00014692,2,"2024-06-17T06:10:43.243",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717532,1718604643257,"fUSD",-756.54200709,0.000149,2,"2024-06-17T06:10:43.257",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717533,1718604643278,"fUSD",-1458.075356,0.000149,2,"2024-06-17T06:10:43.278",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717534,1718604643293,"fUSD",-1587.875444,0.000149,2,"2024-06-17T06:10:43.293",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717535,1718604643321,"fUSD",-1211.4245759,0.000149,2,"2024-06-17T06:10:43.321",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717539,1718604645863,"fUSD",-665.00054838,0.000149,2,"2024-06-17T06:10:45.863",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717544,1718604647741,"fUSD",-1079.31918,0.0001,2,"2024-06-17T06:10:47.741",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717545,1718604647764,"fUSD",-7224.94103237,0.0001,2,"2024-06-17T06:10:47.764",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717549,1718604647778,"fUSD",-1594.93427572,0.000149,2,"2024-06-17T06:10:47.778",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717551,1718604647794,"fUSD",-3783.9453,0.000149,2,"2024-06-17T06:10:47.794",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717553,1718604647824,"fUSD",-206.24,0.00014988,2,"2024-06-17T06:10:47.824",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717555,1718604647869,"fUSD",-22559.98373808,0.00015,2,"2024-06-17T06:10:47.869",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717559,1718604647965,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:10:47.965",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717561,1718604648028,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:10:48.028",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717563,1718604648087,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:10:48.087",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717569,1718604648161,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:10:48.161",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717575,1718604648210,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:10:48.210",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717578,1718604648315,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:10:48.315",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717579,1718604648429,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:10:48.429",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717580,1718604648472,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:10:48.472",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717581,1718604648526,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:10:48.526",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717582,1718604648928,"fUSD",-684.85547295,0.00015,2,"2024-06-17T06:10:48.928",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717583,1718604648941,"fUSD",-308.25,0.00015,2,"2024-06-17T06:10:48.941",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717584,1718604648954,"fUSD",-1671.32115809,0.00015,2,"2024-06-17T06:10:48.954",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717585,1718604648967,"fUSD",-340.46620164,0.00015,2,"2024-06-17T06:10:48.967",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717586,1718604649321,"fUSD",-44008.59491679,0.00015,2,"2024-06-17T06:10:49.321",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717587,1718604649334,"fUSD",-1353.88104019,0.00015,2,"2024-06-17T06:10:49.334",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717588,1718604649368,"fUSD",-636.85366568,0.00015,2,"2024-06-17T06:10:49.368",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717589,1718604649404,"fUSD",-2202.86997071,0.00015,2,"2024-06-17T06:10:49.404",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717590,1718604649453,"fUSD",-379502.10248209,0.00015,2,"2024-06-17T06:10:49.453",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717591,1718604649466,"fUSD",-534.79419597,0.00015,2,"2024-06-17T06:10:49.466",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717592,1718604649484,"fUSD",-344.47983131,0.00015,2,"2024-06-17T06:10:49.484",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717593,1718604649531,"fUSD",-0.00419607,0.00015,2,"2024-06-17T06:10:49.531",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717594,1718604649556,"fUSD",-2779.7100927,0.00015,2,"2024-06-17T06:10:49.556",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717595,1718604650178,"fUSD",-429.0396687,0.00015,2,"2024-06-17T06:10:50.178",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717596,1718604650199,"fUSD",-873.0,0.00015,2,"2024-06-17T06:10:50.199",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717597,1718604650222,"fUSD",-758.46063196,0.00015,2,"2024-06-17T06:10:50.222",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717598,1718604650281,"fUSD",-1946.2076772,0.00015,2,"2024-06-17T06:10:50.281",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717599,1718604650317,"fUSD",-2506.31174187,0.00015,2,"2024-06-17T06:10:50.317",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717600,1718604650338,"fUSD",-8620.43,0.00015,2,"2024-06-17T06:10:50.338",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717601,1718604650914,"fUSD",-500.0,0.00015,2,"2024-06-17T06:10:50.914",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717602,1718604650926,"fUSD",-11400.37442781,0.00015,2,"2024-06-17T06:10:50.926",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717603,1718604650939,"fUSD",-411.06881336,0.00015,2,"2024-06-17T06:10:50.939",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717604,1718604650959,"fUSD",-178.66509,0.00015,2,"2024-06-17T06:10:50.959",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717605,1718604650971,"fUSD",-200.0,0.00015125,2,"2024-06-17T06:10:50.971",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717606,1718604650982,"fUSD",-1580.27573235,0.00015333,2,"2024-06-17T06:10:50.982",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717607,1718604650992,"fUSD",-554.92,0.00015334,2,"2024-06-17T06:10:50.992",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717608,1718604651028,"fUSD",-883.78,0.00015399,2,"2024-06-17T06:10:51.028",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717609,1718604651039,"fUSD",-321.04,0.00015444,2,"2024-06-17T06:10:51.039",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717610,1718604651051,"fUSD",-150.0,0.00015646,2,"2024-06-17T06:10:51.051",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717611,1718604651061,"fUSD",-5584.17,0.00015688,2,"2024-06-17T06:10:51.061",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717612,1718604651108,"fUSD",-250.0,0.00015936,2,"2024-06-17T06:10:51.108",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717613,1718604651121,"fUSD",-1048.51520528,0.00016,2,"2024-06-17T06:10:51.121",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717614,1718604651148,"fUSD",-155.0,0.00016,2,"2024-06-17T06:10:51.148",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717615,1718604651162,"fUSD",-250.0,0.00016555,2,"2024-06-17T06:10:51.162",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717616,1718604651178,"fUSD",-195.88,0.00016649,2,"2024-06-17T06:10:51.178",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717617,1718604651190,"fUSD",-343.51,0.00016826,2,"2024-06-17T06:10:51.190",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717618,1718604651204,"fUSD",-3645.79,0.00016869,2,"2024-06-17T06:10:51.204",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717619,1718604651216,"fUSD",-554.92,0.00017598,2,"2024-06-17T06:10:51.216",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717620,1718604651248,"fUSD",-2594.0,0.000179,2,"2024-06-17T06:10:51.248",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717621,1718604651282,"fUSD",-687.0,0.00018,2,"2024-06-17T06:10:51.282",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717622,1718604651307,"fUSD",-883.78,0.00018139,2,"2024-06-17T06:10:51.307",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717623,1718604651368,"fUSD",-1070.77,0.00018177,2,"2024-06-17T06:10:51.368",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717624,1718604651380,"fUSD",-163.19,0.00018204,2,"2024-06-17T06:10:51.380",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717625,1718604651391,"fUSD",-452.6,0.00018314,2,"2024-06-17T06:10:51.391",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717626,1718604651420,"fUSD",-452.6,0.00018364,2,"2024-06-17T06:10:51.420",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717627,1718604651446,"fUSD",-452.6,0.00018414,2,"2024-06-17T06:10:51.446",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717628,1718604651491,"fUSD",-452.6,0.00018464,2,"2024-06-17T06:10:51.491",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717629,1718604651505,"fUSD",-452.6,0.00018514,2,"2024-06-17T06:10:51.505",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717630,1718604651517,"fUSD",-452.6,0.00018565,2,"2024-06-17T06:10:51.517",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717631,1718604651549,"fUSD",-452.6,0.00018615,2,"2024-06-17T06:10:51.549",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717632,1718604651560,"fUSD",-452.6,0.00018665,2,"2024-06-17T06:10:51.560",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717633,1718604651605,"fUSD",-452.6,0.00018715,2,"2024-06-17T06:10:51.605",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717634,1718604651628,"fUSD",-452.6,0.00018766,2,"2024-06-17T06:10:51.628",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717635,1718604651639,"fUSD",-452.6,0.00018816,2,"2024-06-17T06:10:51.639",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717636,1718604651683,"fUSD",-452.6,0.00018866,2,"2024-06-17T06:10:51.683",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717637,1718604651702,"fUSD",-452.6,0.00018916,2,"2024-06-17T06:10:51.702",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717638,1718604651744,"fUSD",-452.6,0.00018966,2,"2024-06-17T06:10:51.744",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717639,1718604651769,"fUSD",-729.27402728,0.00019,2,"2024-06-17T06:10:51.769",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717640,1718604651783,"fUSD",-452.6,0.00019017,2,"2024-06-17T06:10:51.783",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717642,1718604651795,"fUSD",-452.6,0.00019067,2,"2024-06-17T06:10:51.795",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717644,1718604651805,"fUSD",-452.6,0.00019117,2,"2024-06-17T06:10:51.805",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717646,1718604651832,"fUSD",-452.6,0.00019167,2,"2024-06-17T06:10:51.832",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717648,1718604651843,"fUSD",-452.6,0.00019218,2,"2024-06-17T06:10:51.843",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717651,1718604651882,"fUSD",-452.6,0.00019268,2,"2024-06-17T06:10:51.882",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717653,1718604651893,"fUSD",-554.92,0.00019861,2,"2024-06-17T06:10:51.893",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717655,1718604651906,"fUSD",-195.88,0.00019979,2,"2024-06-17T06:10:51.906",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717657,1718604651917,"fUSD",-178.66509,0.0002,2,"2024-06-17T06:10:51.917",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717659,1718604651934,"fUSD",-226.83513534,0.000201,2,"2024-06-17T06:10:51.934",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717671,1718604652221,"fUSD",-230.0,0.00020211,2,"2024-06-17T06:10:52.221",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717673,1718604652235,"fUSD",-883.78,0.00020878,2,"2024-06-17T06:10:52.235",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717676,1718604652283,"fUSD",-1250.0,0.00021,2,"2024-06-17T06:10:52.283",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717678,1718604652296,"fUSD",-151.0,0.0002146,2,"2024-06-17T06:10:52.296",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717680,1718604652320,"fUSD",-191.34,0.00021918,2,"2024-06-17T06:10:52.320",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717682,1718604652332,"fUSD",-250.0,0.00021918,2,"2024-06-17T06:10:52.332",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717684,1718604652344,"fUSD",-151.0,0.00022091,2,"2024-06-17T06:10:52.344",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717686,1718604652357,"fUSD",-554.92,0.00022125,2,"2024-06-17T06:10:52.357",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717689,1718604652416,"fUSD",-230.51,0.00022507,2,"2024-06-17T06:10:52.416",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717690,1718604652430,"fUSD",-151.0,0.00022722,3,"2024-06-17T06:10:52.430",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717692,1718604652467,"fUSD",-327.21,0.00022848,2,"2024-06-17T06:10:52.467",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717694,1718604652479,"fUSD",-151.0,0.00023353,3,"2024-06-17T06:10:52.479",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717696,1718604652492,"fUSD",-173.97,0.00023436,2,"2024-06-17T06:10:52.492",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717698,1718604652503,"fUSD",-343.51,0.00023556,2,"2024-06-17T06:10:52.503",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717700,1718604652536,"fUSD",-151.0,0.00023984,3,"2024-06-17T06:10:52.536",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717702,1718604652553,"fUSD",-151.0,0.00024357,4,"2024-06-17T06:10:52.553",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717704,1718604652588,"fUSD",-388.78277645,0.00024381,2,"2024-06-17T06:10:52.588",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717706,1718604652619,"fUSD",-156.47518064,0.00024382,2,"2024-06-17T06:10:52.619",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717708,1718604652631,"fUSD",-279.26,0.00024384,2,"2024-06-17T06:10:52.631",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717709,1718604652645,"fUSD",-170.14,0.00024384,2,"2024-06-17T06:10:52.645",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717711,1718604652668,"fUSD",-554.92,0.00024389,2,"2024-06-17T06:10:52.668",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717713,1718604652679,"fUSD",-151.0,0.00024615,4,"2024-06-17T06:10:52.679",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717715,1718604652692,"fUSD",-530.52,0.0002463,2,"2024-06-17T06:10:52.692",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717716,1718604652708,"fUSD",-428.7975684,0.00024656,2,"2024-06-17T06:10:52.708",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717718,1718604652718,"fUSD",-151.0,0.00024854,2,"2024-06-17T06:10:52.718",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717720,1718604652734,"fUSD",-2753.24221848,0.00024899,2,"2024-06-17T06:10:52.734",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717722,1718604652747,"fUSD",-2500.0,0.000249,2,"2024-06-17T06:10:52.747",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717724,1718604652758,"fUSD",-3004.0,0.00025,7,"2024-06-17T06:10:52.758",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717726,1718604652769,"fUSD",-3000.0,0.00025,5,"2024-06-17T06:10:52.769",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717728,1718604652780,"fUSD",-178.6651,0.00025,2,"2024-06-17T06:10:52.780",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717730,1718604652804,"fUSD",-2704.60856628,0.00025,2,"2024-06-17T06:10:52.804",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717732,1718604652856,"fUSD",-151.0,0.00025245,4,"2024-06-17T06:10:52.856",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717734,1718604652875,"fUSD",-230.51,0.00025321,2,"2024-06-17T06:10:52.875",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717736,1718604652899,"fUSD",-501.80868068,0.00025698,2,"2024-06-17T06:10:52.899",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717739,1718604652925,"fUSD",-151.0,0.00025876,5,"2024-06-17T06:10:52.925",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717741,1718604652943,"fUSD",-171.28866658,0.00026013,2,"2024-06-17T06:10:52.943",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717743,1718604652960,"fUSD",-155.14585038,0.0002602,2,"2024-06-17T06:10:52.960",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717745,1718604652983,"fUSD",-321.00633833,0.00026025,7,"2024-06-17T06:10:52.983",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717747,1718604653007,"fUSD",-183.74181546,0.00026069,2,"2024-06-17T06:10:53.007",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717749,1718604653022,"fUSD",-183.74181546,0.00026091,2,"2024-06-17T06:10:53.022",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717751,1718604653037,"fUSD",-446.62378627,0.00026102,2,"2024-06-17T06:10:53.037",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717753,1718604653049,"fUSD",-316.86864567,0.00026108,2,"2024-06-17T06:10:53.049",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717755,1718604653060,"fUSD",-159.27301698,0.00026111,2,"2024-06-17T06:10:53.060",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717757,1718604653073,"fUSD",-158.282991,0.00026117,7,"2024-06-17T06:10:53.073",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717759,1718604653086,"fUSD",-167.315086,0.00026117,7,"2024-06-17T06:10:53.086",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717761,1718604653099,"fUSD",-171.28866658,0.00026162,2,"2024-06-17T06:10:53.099",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717763,1718604653111,"fUSD",-160.27793716,0.00026166,2,"2024-06-17T06:10:53.111",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717765,1718604653124,"fUSD",-155.14585038,0.00026186,2,"2024-06-17T06:10:53.124",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717768,1718604653143,"fUSD",-197.78895733,0.00026189,2,"2024-06-17T06:10:53.143",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717770,1718604653176,"fUSD",-158.42682675,0.00026227,2,"2024-06-17T06:10:53.176",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717772,1718604653190,"fUSD",-150.0,0.00026262,2,"2024-06-17T06:10:53.190",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717774,1718604653202,"fUSD",-169.13274947,0.00026273,2,"2024-06-17T06:10:53.202",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717775,1718604653216,"fUSD",-778.65905969,0.00026299,2,"2024-06-17T06:10:53.216",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717777,1718604653229,"fUSD",-163.12650287,0.00026362,2,"2024-06-17T06:10:53.229",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717779,1718604653269,"fUSD",-446.62378627,0.00026379,2,"2024-06-17T06:10:53.269",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717781,1718604653284,"fUSD",-154.20081625,0.00026405,2,"2024-06-17T06:10:53.284",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717783,1718604653297,"fUSD",-332.77149227,0.00026479,2,"2024-06-17T06:10:53.297",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717785,1718604653315,"fUSD",-155.14585038,0.00026502,2,"2024-06-17T06:10:53.315",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717787,1718604653335,"fUSD",-151.0,0.00026507,5,"2024-06-17T06:10:53.335",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717789,1718604653348,"fUSD",-462.42345503,0.00026613,2,"2024-06-17T06:10:53.348",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717791,1718604653396,"fUSD",-183.74181546,0.0002664,2,"2024-06-17T06:10:53.396",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717793,1718604653413,"fUSD",-554.92,0.00026653,2,"2024-06-17T06:10:53.413",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717795,1718604653431,"fUSD",-183.74181546,0.00026662,2,"2024-06-17T06:10:53.431",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717798,1718604653476,"fUSD",-164.28,0.00026685,2,"2024-06-17T06:10:53.476",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717800,1718604653488,"fUSD",-155.14585038,0.00026727,2,"2024-06-17T06:10:53.488",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717801,1718604653499,"fUSD",-172.57819041,0.00026747,2,"2024-06-17T06:10:53.499",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717804,1718604653513,"fUSD",-172.57819041,0.00026758,2,"2024-06-17T06:10:53.513",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717805,1718604653538,"fUSD",-172.57819041,0.00026785,2,"2024-06-17T06:10:53.538",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717808,1718604653550,"fUSD",-172.57819041,0.00026786,2,"2024-06-17T06:10:53.550",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717809,1718604653563,"fUSD",-172.57819041,0.00026788,2,"2024-06-17T06:10:53.563",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717812,1718604653582,"fUSD",-150.0,0.00026814,2,"2024-06-17T06:10:53.582",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717814,1718604653612,"fUSD",-460.69291176,0.000269,2,"2024-06-17T06:10:53.612",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717816,1718604653628,"fUSD",-159.93934288,0.00026975,2,"2024-06-17T06:10:53.628",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717818,1718604653657,"fUSD",-14529.7765645,0.00027,3,"2024-06-17T06:10:53.657",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717820,1718604653673,"fUSD",-6518.72515564,0.00027,2,"2024-06-17T06:10:53.673",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717822,1718604653702,"fUSD",-328.64556,0.00027,2,"2024-06-17T06:10:53.702",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717836,1718604653925,"fUSD",-8949.99443042,0.00027,2,"2024-06-17T06:10:53.925",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717838,1718604653939,"fUSD",-8947.21879473,0.00027,2,"2024-06-17T06:10:53.939",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717840,1718604653952,"fUSD",-8943.78386462,0.00027,2,"2024-06-17T06:10:53.952",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717843,1718604653982,"fUSD",-9077.54866152,0.00027,2,"2024-06-17T06:10:53.982",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717845,1718604654003,"fUSD",-8943.84023489,0.00027,2,"2024-06-17T06:10:54.003",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717850,1718604654162,"fUSD",-176.69999223,0.00027,2,"2024-06-17T06:10:54.162",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717902,1718604669758,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:11:09.758",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717903,1718604669812,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:11:09.812",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717906,1718605202917,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:20:02.917",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717907,1718605204834,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:20:04.834",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717908,1718605205135,"fUSD",150.0,9.465e-05,2,"2024-06-17T06:20:05.135",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717909,1718605205180,"fUSD",98.69147384,9.465e-05,2,"2024-06-17T06:20:05.180",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717910,1718605246674,"fUSD",625.61991227,9.465e-05,2,"2024-06-17T06:20:46.674",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717911,1718605310806,"fUSD",150.0,8.992e-05,2,"2024-06-17T06:21:50.806",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717912,1718605310848,"fUSD",150.0,8.992e-05,2,"2024-06-17T06:21:50.848",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717913,1718605310898,"fUSD",150.0,8.992e-05,2,"2024-06-17T06:21:50.898",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717914,1718605310942,"fUSD",150.0,8.992e-05,2,"2024-06-17T06:21:50.942",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717915,1718605326314,"fUSD",441.24937204,8.992e-05,2,"2024-06-17T06:22:06.314",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717916,1718605348928,"fUSD",500.0,0.00027,30,"2024-06-17T06:22:28.928",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717920,1718605751748,"fUSD",-153.14529624,9.643e-05,2,"2024-06-17T06:29:11.748",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717922,1718605811557,"fUSD",-410.06375172,9.638e-05,2,"2024-06-17T06:30:11.557",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717923,1718605811590,"fUSD",-150.0,9.639e-05,2,"2024-06-17T06:30:11.590",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717924,1718605811624,"fUSD",-787.27907737,9.639e-05,2,"2024-06-17T06:30:11.624",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717925,1718605816027,"fUSD",523.13614426,9.638e-05,2,"2024-06-17T06:30:16.027",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717926,1718605820228,"fUSD",-8430.1525627,9.64e-05,2,"2024-06-17T06:30:20.228",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717927,1718605820259,"fUSD",-155.0,9.64e-05,2,"2024-06-17T06:30:20.259",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717928,1718605821749,"fUSD",1626.79604652,9.639e-05,2,"2024-06-17T06:30:21.749",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717929,1718605823589,"fUSD",359.84818974,9.639e-05,2,"2024-06-17T06:30:23.589",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717930,1718605823712,"fUSD",449.57624018,9.639e-05,2,"2024-06-17T06:30:23.712",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717931,1718605825787,"fUSD",155.0,9.639e-05,2,"2024-06-17T06:30:25.787",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717932,1718605827846,"fUSD",359.84818972,9.64e-05,2,"2024-06-17T06:30:27.846",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717933,1718605829037,"fUSD",3600.298183,9.592e-05,2,"2024-06-17T06:30:29.037",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717938,1718605832328,"fUSD",359.84818972,9.64e-05,2,"2024-06-17T06:30:32.328",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717941,1718605832986,"fUSD",-440.66924809,9.641e-05,2,"2024-06-17T06:30:32.986",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717942,1718605833637,"fUSD",-1913.1500781,9.641e-05,2,"2024-06-17T06:30:33.637",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717943,1718605833680,"fUSD",-155.0,9.642e-05,2,"2024-06-17T06:30:33.680",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717944,1718605833696,"fUSD",-246.43957093,9.86e-05,2,"2024-06-17T06:30:33.696",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717945,1718605834240,"fUSD",-293.43812873,9.86e-05,2,"2024-06-17T06:30:34.240",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717946,1718605834772,"fUSD",-460.12230034,9.86e-05,2,"2024-06-17T06:30:34.772",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717948,1718605834785,"fUSD",-496.89643221,9.861e-05,2,"2024-06-17T06:30:34.785",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717950,1718605834805,"fUSD",-287.89476307,9.861e-05,2,"2024-06-17T06:30:34.805",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717952,1718605834819,"fUSD",-2791.9941055,9.861e-05,2,"2024-06-17T06:30:34.819",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717955,1718605834835,"fUSD",-909.17469922,9.861e-05,2,"2024-06-17T06:30:34.835",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717957,1718605834848,"fUSD",-4226.93164074,9.9e-05,2,"2024-06-17T06:30:34.848",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717965,1718605839831,"fUSD",-580.4,9.9e-05,2,"2024-06-17T06:30:39.831",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717966,1718605839859,"fUSD",-2603.10643675,9.9e-05,2,"2024-06-17T06:30:39.859",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717967,1718605839876,"fUSD",-5500.91252251,9.9e-05,2,"2024-06-17T06:30:39.876",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717968,1718605839905,"fUSD",-244.82,9.9e-05,2,"2024-06-17T06:30:39.905",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717969,1718605839926,"fUSD",-353.253834,0.0001,2,"2024-06-17T06:30:39.926",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717970,1718605839941,"fUSD",-499.99,0.0001,2,"2024-06-17T06:30:39.941",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717971,1718605839956,"fUSD",-38.12636651,0.00018868,2,"2024-06-17T06:30:39.956",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717972,1718605839989,"fUSD",-125.08363349,0.00018868,2,"2024-06-17T06:30:39.989",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717973,1718605840036,"fUSD",-226.83513534,0.000201,2,"2024-06-17T06:30:40.036",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717974,1718605840051,"fUSD",-1250.0,0.00021,2,"2024-06-17T06:30:40.051",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717975,1718605840071,"fUSD",-167.88532535,0.00021941,2,"2024-06-17T06:30:40.071",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717976,1718605840116,"fUSD",-235.82467465,0.00021941,2,"2024-06-17T06:30:40.116",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717977,1718605840153,"fUSD",-250.0,0.00023233,2,"2024-06-17T06:30:40.153",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717978,1718605840176,"fUSD",-172.88,0.00023437,2,"2024-06-17T06:30:40.176",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717979,1718605840208,"fUSD",-112.95058786,0.00023585,2,"2024-06-17T06:30:40.208",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717980,1718605840634,"fUSD",-41.66941214,0.00023585,2,"2024-06-17T06:30:40.634",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717981,1718605840644,"fUSD",-224.02,0.00023844,2,"2024-06-17T06:30:40.644",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717982,1718605840657,"fUSD",-272.67,0.00023887,2,"2024-06-17T06:30:40.657",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717983,1718605840669,"fUSD",-403.71,0.00024205,2,"2024-06-17T06:30:40.669",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717984,1718605840680,"fUSD",-2515.8,0.00024263,2,"2024-06-17T06:30:40.680",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717985,1718605840693,"fUSD",-436.89,0.00024384,2,"2024-06-17T06:30:40.693",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717986,1718605840718,"fUSD",-76.60347119,0.00024384,2,"2024-06-17T06:30:40.718",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717996,1718605843534,"fUSD",-188.68652881,0.00024384,2,"2024-06-17T06:30:43.534",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717997,1718605843550,"fUSD",-161.46,0.00024384,2,"2024-06-17T06:30:43.550",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717999,1718605843562,"fUSD",-250.0,0.00024422,2,"2024-06-17T06:30:43.562",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718000,1718605843574,"fUSD",-500.0,0.00024438,3,"2024-06-17T06:30:43.574",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718002,1718605843586,"fUSD",-250.0,0.00024669,2,"2024-06-17T06:30:43.586",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718004,1718605843600,"fUSD",-159.45,0.00024813,2,"2024-06-17T06:30:43.600",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718007,1718605843629,"fUSD",-2500.0,0.000249,2,"2024-06-17T06:30:43.629",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718009,1718605843652,"fUSD",-151.0,0.0002581,5,"2024-06-17T06:30:43.652",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718011,1718605843664,"fUSD",-153.62,0.00025927,2,"2024-06-17T06:30:43.664",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718013,1718605843676,"fUSD",-365.75229099,0.00025998,2,"2024-06-17T06:30:43.676",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718015,1718605843706,"fUSD",-4270.02561062,0.00025999,2,"2024-06-17T06:30:43.706",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718017,1718605843733,"fUSD",-2537.06969672,0.00025999,2,"2024-06-17T06:30:43.733",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718018,1718605843751,"fUSD",-6410.14909801,0.00026,2,"2024-06-17T06:30:43.751",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718019,1718605843782,"fUSD",-8943.78386462,0.00026,2,"2024-06-17T06:30:43.782",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718020,1718605843799,"fUSD",-1385.07808587,0.00026,2,"2024-06-17T06:30:43.799",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718021,1718605843823,"fUSD",-321.67910919,0.00026017,2,"2024-06-17T06:30:43.823",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718022,1718605843836,"fUSD",-248.50970945,0.00026028,2,"2024-06-17T06:30:43.836",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718023,1718605843856,"fUSD",-166.66666666,0.00026039,2,"2024-06-17T06:30:43.856",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718024,1718605843879,"fUSD",-155.36489338,0.00026055,2,"2024-06-17T06:30:43.879",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718025,1718605843891,"fUSD",-170.91365126,0.00026106,2,"2024-06-17T06:30:43.891",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718026,1718605843903,"fUSD",-188.72951257,0.00026165,2,"2024-06-17T06:30:43.903",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718027,1718605843925,"fUSD",-473.067487,0.00026193,2,"2024-06-17T06:30:43.925",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718028,1718605843954,"fUSD",-160.98791585,0.00026202,2,"2024-06-17T06:30:43.954",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718029,1718605843981,"fUSD",-158.42682675,0.00026241,2,"2024-06-17T06:30:43.981",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718030,1718605844002,"fUSD",-154.62,0.00026324,2,"2024-06-17T06:30:44.002",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718031,1718605844034,"fUSD",-155.14585038,0.00026414,2,"2024-06-17T06:30:44.034",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718032,1718605844063,"fUSD",-447.00933986,0.0002643,2,"2024-06-17T06:30:44.063",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718033,1718605844105,"fUSD",-151.0,0.00026463,5,"2024-06-17T06:30:44.105",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718034,1718605844177,"fUSD",-403.71,0.00026468,2,"2024-06-17T06:30:44.177",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718035,1718605844206,"fUSD",-456.29528,0.00026477,2,"2024-06-17T06:30:44.206",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718036,1718605844249,"fUSD",-164.71754163,0.00026497,2,"2024-06-17T06:30:44.249",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718037,1718605844260,"fUSD",-162.18737293,0.00026499,2,"2024-06-17T06:30:44.260",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718038,1718605844272,"fUSD",-164.71754163,0.00026506,2,"2024-06-17T06:30:44.272",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718039,1718605844329,"fUSD",-321.67910919,0.00026508,2,"2024-06-17T06:30:44.329",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718040,1718605844346,"fUSD",-447.00933986,0.00026513,2,"2024-06-17T06:30:44.346",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718041,1718605844356,"fUSD",-2620.03342806,0.00026523,2,"2024-06-17T06:30:44.356",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718042,1718605844371,"fUSD",-56.13726909,0.00026523,2,"2024-06-17T06:30:44.371",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718043,1718605844381,"fUSD",-8887.7029658,0.00026553,2,"2024-06-17T06:30:44.381",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718044,1718605844686,"fUSD",-303.93840532,0.00026553,2,"2024-06-17T06:30:44.686",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718045,1718605844700,"fUSD",-475.90037577,0.00026553,2,"2024-06-17T06:30:44.700",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718046,1718605845484,"fUSD",-447.52825311,0.00026553,2,"2024-06-17T06:30:45.484",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718047,1718605845498,"fUSD",-12.79810138,0.0002662,2,"2024-06-17T06:30:45.498",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718136,1718605847845,"fUSD",-762.22240586,0.0002662,2,"2024-06-17T06:30:47.845",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718139,1718605847860,"fUSD",-1901.15018991,0.0002662,2,"2024-06-17T06:30:47.860",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718142,1718605847877,"fUSD",-456.29528,0.00026643,2,"2024-06-17T06:30:47.877",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718144,1718605847889,"fUSD",-164.71754163,0.00026648,2,"2024-06-17T06:30:47.889",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718147,1718605847901,"fUSD",-180.0,0.00026652,2,"2024-06-17T06:30:47.901",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718150,1718605847916,"fUSD",-427.18912393,0.0002668,2,"2024-06-17T06:30:47.916",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718153,1718605847929,"fUSD",-188.72951257,0.00026701,2,"2024-06-17T06:30:47.929",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718156,1718605847947,"fUSD",-211.8466,0.00026707,2,"2024-06-17T06:30:47.947",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718158,1718605847965,"fUSD",-6353.3694,0.00026707,2,"2024-06-17T06:30:47.965",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718161,1718605847976,"fUSD",-152.90507098,0.00026722,2,"2024-06-17T06:30:47.976",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718164,1718605847988,"fUSD",-242.23622098,0.0002673,2,"2024-06-17T06:30:47.988",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718167,1718605848000,"fUSD",-30656.39227292,0.0002678,8,"2024-06-17T06:30:48.000",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718170,1718605848014,"fUSD",-6992.05831659,0.00026805,2,"2024-06-17T06:30:48.014",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718173,1718605848027,"fUSD",-191.19599209,0.00026825,2,"2024-06-17T06:30:48.027",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718176,1718605848041,"fUSD",-248.50970945,0.00026831,2,"2024-06-17T06:30:48.041",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718179,1718605848052,"fUSD",-473.067487,0.00026859,2,"2024-06-17T06:30:48.052",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718184,1718605848072,"fUSD",-6992.05831652,0.0002686,2,"2024-06-17T06:30:48.072",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718185,1718605848090,"fUSD",-164.71754163,0.00026869,2,"2024-06-17T06:30:48.090",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718188,1718605848102,"fUSD",-181.08590063,0.0002689,2,"2024-06-17T06:30:48.102",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718191,1718605848115,"fUSD",-197.303,0.000269,2,"2024-06-17T06:30:48.115",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718193,1718605848128,"fUSD",-1017.86185973,0.00026902,2,"2024-06-17T06:30:48.128",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718197,1718605848142,"fUSD",-2676.17069715,0.00026903,2,"2024-06-17T06:30:48.142",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718199,1718605848156,"fUSD",-164.71754163,0.00026905,2,"2024-06-17T06:30:48.156",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718201,1718605848166,"fUSD",-6992.05831652,0.00026914,2,"2024-06-17T06:30:48.166",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718204,1718605848177,"fUSD",-447.00933986,0.00026931,2,"2024-06-17T06:30:48.177",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718206,1718605848189,"fUSD",-164.71754163,0.00026939,2,"2024-06-17T06:30:48.189",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718208,1718605848204,"fUSD",-321.67910919,0.00026965,2,"2024-06-17T06:30:48.204",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718210,1718605848216,"fUSD",-6992.05831652,0.00026969,2,"2024-06-17T06:30:48.216",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718212,1718605848228,"fUSD",-11848.03662893,0.00026988,2,"2024-06-17T06:30:48.228",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718214,1718605848240,"fUSD",-1346.03068616,0.00026989,2,"2024-06-17T06:30:48.240",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718216,1718605848252,"fUSD",-164.71754163,0.00026992,2,"2024-06-17T06:30:48.252",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718218,1718605848264,"fUSD",-1258.25890033,0.00026998,2,"2024-06-17T06:30:48.264",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718219,1718605848277,"fUSD",-410.0140434,0.00026998,2,"2024-06-17T06:30:48.277",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718221,1718605848288,"fUSD",-541.54407872,0.00026998,2,"2024-06-17T06:30:48.288",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718223,1718605848299,"fUSD",-788.76144666,0.00026998,2,"2024-06-17T06:30:48.299",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718225,1718605848310,"fUSD",-1025.59553728,0.00026998,2,"2024-06-17T06:30:48.310",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718227,1718605848321,"fUSD",-174.67301504,0.00026998,2,"2024-06-17T06:30:48.321",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718230,1718605848334,"fUSD",-161.18010222,0.00026998,2,"2024-06-17T06:30:48.334",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718232,1718605848345,"fUSD",-155.0,0.00026998,2,"2024-06-17T06:30:48.345",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718234,1718605848356,"fUSD",-355.35846693,0.00026998,2,"2024-06-17T06:30:48.356",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718236,1718605848366,"fUSD",-300.0,0.00026999,7,"2024-06-17T06:30:48.366",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718238,1718605848377,"fUSD",-3983.20822826,0.00026999,2,"2024-06-17T06:30:48.377",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718240,1718605848394,"fUSD",-39113.54973768,0.00027,2,"2024-06-17T06:30:48.394",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718242,1718605848408,"fUSD",-30354.52149115,0.00027,7,"2024-06-17T06:30:48.408",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718244,1718605848419,"fUSD",-827.25071467,0.00027,2,"2024-06-17T06:30:48.419",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718246,1718605848430,"fUSD",-400.74195324,0.00027,2,"2024-06-17T06:30:48.430",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718248,1718605848452,"fUSD",-879.51477492,0.00027,7,"2024-06-17T06:30:48.452",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718250,1718605848464,"fUSD",-1115.3,0.00027,2,"2024-06-17T06:30:48.464",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718253,1718605848486,"fUSD",-47429.68485606,0.00027,3,"2024-06-17T06:30:48.486",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718255,1718605848497,"fUSD",-17322.51986586,0.00027,14,"2024-06-17T06:30:48.497",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718257,1718605848512,"fUSD",-10134.29581826,0.00027,2,"2024-06-17T06:30:48.512",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718259,1718605848524,"fUSD",-155.0,0.00027,10,"2024-06-17T06:30:48.524",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718261,1718605848535,"fUSD",-178.66509,0.00027,2,"2024-06-17T06:30:48.535",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718263,1718605848548,"fUSD",-248.0,0.00027,2,"2024-06-17T06:30:48.548",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718265,1718605848568,"fUSD",-162.63655556,0.00027,2,"2024-06-17T06:30:48.568",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718267,1718605848580,"fUSD",-995.62297735,0.00027,2,"2024-06-17T06:30:48.580",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718269,1718605848591,"fUSD",-287.14149815,0.00027,3,"2024-06-17T06:30:48.591",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718271,1718605848602,"fUSD",-155.14585038,0.0002702,2,"2024-06-17T06:30:48.602",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718273,1718605848615,"fUSD",-6992.05831652,0.00027024,2,"2024-06-17T06:30:48.615",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718275,1718605848630,"fUSD",-11848.03662893,0.00027032,2,"2024-06-17T06:30:48.630",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718277,1718605848645,"fUSD",-631.91635145,0.00027035,2,"2024-06-17T06:30:48.645",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718280,1718605848656,"fUSD",-308.52320539,0.00027066,2,"2024-06-17T06:30:48.656",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718282,1718605848671,"fUSD",-11848.03662893,0.00027076,2,"2024-06-17T06:30:48.671",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718284,1718605848682,"fUSD",-6992.05831652,0.00027078,2,"2024-06-17T06:30:48.682",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718286,1718605848698,"fUSD",-500.0,0.0002708,2,"2024-06-17T06:30:48.698",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718288,1718605848709,"fUSD",-260.219058,0.000271,2,"2024-06-17T06:30:48.709",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718290,1718605848721,"fUSD",-551.55881532,0.0002711,4,"2024-06-17T06:30:48.721",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718292,1718605848733,"fUSD",-191.19599209,0.0002711,2,"2024-06-17T06:30:48.733",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718294,1718605848744,"fUSD",-321.67910919,0.00027111,2,"2024-06-17T06:30:48.744",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718296,1718605848757,"fUSD",-151.0,0.00027116,5,"2024-06-17T06:30:48.757",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718298,1718605848770,"fUSD",-11848.03662893,0.00027121,2,"2024-06-17T06:30:48.770",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718300,1718605848781,"fUSD",-628.35,0.00027123,8,"2024-06-17T06:30:48.781",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718302,1718605848794,"fUSD",-628.35,0.00027123,8,"2024-06-17T06:30:48.794",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718304,1718605848804,"fUSD",-628.35,0.00027123,8,"2024-06-17T06:30:48.804",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718306,1718605848818,"fUSD",-150.0,0.00027127,2,"2024-06-17T06:30:48.818",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718308,1718605848830,"fUSD",-150.0,0.00027128,2,"2024-06-17T06:30:48.830",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718310,1718605848843,"fUSD",-150.0,0.0002713,2,"2024-06-17T06:30:48.843",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718312,1718605848863,"fUSD",-188.72951257,0.00027131,2,"2024-06-17T06:30:48.863",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718314,1718605848877,"fUSD",-6992.05831652,0.00027133,2,"2024-06-17T06:30:48.877",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718316,1718605848896,"fUSD",-150.0,0.00027136,2,"2024-06-17T06:30:48.896",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718319,1718605848913,"fUSD",-150.0,0.00027137,2,"2024-06-17T06:30:48.913",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718322,1718605848924,"fUSD",-150.0,0.00027138,2,"2024-06-17T06:30:48.924",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718325,1718605848960,"fUSD",-150.0,0.00027142,2,"2024-06-17T06:30:48.960",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718327,1718605848973,"fUSD",-166.66666666,0.00027145,2,"2024-06-17T06:30:48.973",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718329,1718605848994,"fUSD",-150.0,0.00027149,2,"2024-06-17T06:30:48.994",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718330,1718605849028,"fUSD",-150.0,0.00027152,2,"2024-06-17T06:30:49.028",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718333,1718605849065,"fUSD",-150.0,0.00027153,2,"2024-06-17T06:30:49.065",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718334,1718605849076,"fUSD",-150.0,0.00027161,2,"2024-06-17T06:30:49.076",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718336,1718605849087,"fUSD",-150.0,0.00027161,2,"2024-06-17T06:30:49.087",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718339,1718605849136,"fUSD",-150.0,0.00027164,2,"2024-06-17T06:30:49.136",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718341,1718605849152,"fUSD",-11848.03662893,0.00027165,2,"2024-06-17T06:30:49.152",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718343,1718605849167,"fUSD",-150.0,0.00027166,2,"2024-06-17T06:30:49.167",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718345,1718605849179,"fUSD",-150.0,0.0002717,2,"2024-06-17T06:30:49.179",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718347,1718605849208,"fUSD",-7822.74,0.00027179,8,"2024-06-17T06:30:49.208",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718349,1718605849222,"fUSD",-7822.74,0.00027179,8,"2024-06-17T06:30:49.222",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718351,1718605849234,"fUSD",-39380.1465,0.0002718,2,"2024-06-17T06:30:49.234",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718353,1718605849246,"fUSD",-46283.33700836,0.0002718,2,"2024-06-17T06:30:49.246",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718387,1718605849713,"fUSD",-40298.75259164,0.0002718,2,"2024-06-17T06:30:49.713",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718389,1718605849725,"fUSD",-150.0,0.0002718,2,"2024-06-17T06:30:49.725",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718392,1718605849749,"fUSD",-7500.0,0.0002718,2,"2024-06-17T06:30:49.749",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718394,1718605849760,"fUSD",-166.90863218,0.0002718,2,"2024-06-17T06:30:49.760",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718396,1718605849771,"fUSD",-150.0,0.00027183,2,"2024-06-17T06:30:49.771",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718398,1718605849782,"fUSD",-150.0,0.00027185,2,"2024-06-17T06:30:49.782",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718400,1718605849796,"fUSD",-150.0,0.00027186,2,"2024-06-17T06:30:49.796",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718402,1718605849809,"fUSD",-6992.05831652,0.00027188,2,"2024-06-17T06:30:49.809",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718404,1718605849821,"fUSD",-473.067487,0.0002719,2,"2024-06-17T06:30:49.821",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718405,1718605849855,"fUSD",-150.0,0.00027194,2,"2024-06-17T06:30:49.855",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718407,1718605849866,"fUSD",-1500.0,0.00027199,2,"2024-06-17T06:30:49.866",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718409,1718605849877,"fUSD",-1594.86,0.000272,2,"2024-06-17T06:30:49.877",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718411,1718605849887,"fUSD",-1594.86,0.000272,2,"2024-06-17T06:30:49.887",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718413,1718605849897,"fUSD",-1594.86,0.000272,2,"2024-06-17T06:30:49.897",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718415,1718605849921,"fUSD",-150.0,0.00027202,2,"2024-06-17T06:30:49.921",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718417,1718605849933,"fUSD",-150.0,0.00027202,2,"2024-06-17T06:30:49.933",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718419,1718605849943,"fUSD",-150.0,0.00027203,2,"2024-06-17T06:30:49.943",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718421,1718605849962,"fUSD",-150.0,0.00027204,2,"2024-06-17T06:30:49.962",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718423,1718605849975,"fUSD",-150.0,0.00027207,2,"2024-06-17T06:30:49.975",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718425,1718605849987,"fUSD",-11848.03662893,0.00027209,2,"2024-06-17T06:30:49.987",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718427,1718605850002,"fUSD",-150.0,0.0002721,2,"2024-06-17T06:30:50.002",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718430,1718605850020,"fUSD",-150.0,0.00027211,2,"2024-06-17T06:30:50.020",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718432,1718605850086,"fUSD",-150.0,0.00027214,2,"2024-06-17T06:30:50.086",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718434,1718605850103,"fUSD",-150.0,0.00027214,2,"2024-06-17T06:30:50.103",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718436,1718605850131,"fUSD",-150.0,0.00027219,2,"2024-06-17T06:30:50.131",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718438,1718605850143,"fUSD",-150.0,0.00027219,2,"2024-06-17T06:30:50.143",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718440,1718605850154,"fUSD",-150.0,0.00027222,2,"2024-06-17T06:30:50.154",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718442,1718605850166,"fUSD",-152.90507098,0.00027223,2,"2024-06-17T06:30:50.166",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718444,1718605850176,"fUSD",-150.0,0.00027228,2,"2024-06-17T06:30:50.176",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718446,1718605850196,"fUSD",-150.0,0.00027229,2,"2024-06-17T06:30:50.196",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718447,1718605850209,"fUSD",-150.0,0.0002723,2,"2024-06-17T06:30:50.209",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718448,1718605850222,"fUSD",-150.0,0.00027233,2,"2024-06-17T06:30:50.222",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718449,1718605850232,"fUSD",-447.00933986,0.00027234,2,"2024-06-17T06:30:50.232",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718450,1718605850244,"fUSD",-150.0,0.00027237,2,"2024-06-17T06:30:50.244",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718451,1718605850256,"fUSD",-150.0,0.00027238,2,"2024-06-17T06:30:50.256",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718452,1718605850267,"fUSD",-150.0,0.00027239,2,"2024-06-17T06:30:50.267",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718453,1718605850280,"fUSD",-150.0,0.0002724,2,"2024-06-17T06:30:50.280",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718454,1718605850292,"fUSD",-6992.05831652,0.00027242,2,"2024-06-17T06:30:50.292",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718455,1718605850303,"fUSD",-150.0,0.00027247,2,"2024-06-17T06:30:50.303",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718456,1718605850317,"fUSD",-150.0,0.00027248,2,"2024-06-17T06:30:50.317",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718458,1718605850357,"fUSD",-191.19599209,0.00027252,2,"2024-06-17T06:30:50.357",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718459,1718605850369,"fUSD",-11848.03662893,0.00027253,2,"2024-06-17T06:30:50.369",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718460,1718605850381,"fUSD",-150.0,0.00027254,2,"2024-06-17T06:30:50.381",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718461,1718605850392,"fUSD",-150.0,0.00027256,2,"2024-06-17T06:30:50.392",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718462,1718605850404,"fUSD",-150.0,0.00027268,2,"2024-06-17T06:30:50.404",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718463,1718605850415,"fUSD",-489.68067344,0.00027279,2,"2024-06-17T06:30:50.415",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718464,1718605850430,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.430",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718465,1718605850442,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.442",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718466,1718605850456,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.456",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718467,1718605850467,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.467",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718468,1718605850479,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.479",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718469,1718605850491,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.491",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718470,1718605850525,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.525",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718471,1718605850544,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.544",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718472,1718605850559,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.559",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718473,1718605850582,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.582",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718474,1718605850599,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.599",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718475,1718605850612,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.612",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718476,1718605850626,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.626",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718477,1718605850638,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.638",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718478,1718605850650,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.650",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718479,1718605850661,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.661",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718480,1718605850674,"fUSD",-999.0,0.00027279,7,"2024-06-17T06:30:50.674",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718481,1718605850687,"fUSD",-286.29527165,0.00027279,7,"2024-06-17T06:30:50.687",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718482,1718605850700,"fUSD",-154.22048508,0.00027279,2,"2024-06-17T06:30:50.700",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718483,1718605850720,"fUSD",-628.35,0.00027279,8,"2024-06-17T06:30:50.720",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718484,1718605850734,"fUSD",-628.35,0.00027279,8,"2024-06-17T06:30:50.734",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718485,1718605850745,"fUSD",-7822.74,0.00027279,8,"2024-06-17T06:30:50.745",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718486,1718605850758,"fUSD",-7822.74,0.00027279,8,"2024-06-17T06:30:50.758",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718487,1718605850770,"fUSD",-497199.94573765,0.0002728,3,"2024-06-17T06:30:50.770",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718488,1718605850781,"fUSD",-4194.98768161,0.0002728,2,"2024-06-17T06:30:50.781",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718489,1718605850793,"fUSD",-330.10754388,0.0002728,2,"2024-06-17T06:30:50.793",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718490,1718605850807,"fUSD",-150.0,0.00027282,2,"2024-06-17T06:30:50.807",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718491,1718605850820,"fUSD",-150.0,0.00027284,2,"2024-06-17T06:30:50.820",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718492,1718605850831,"fUSD",-1500.0,0.00027289,2,"2024-06-17T06:30:50.831",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718493,1718605850842,"fUSD",-150.0,0.00027289,2,"2024-06-17T06:30:50.842",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718494,1718605850853,"fUSD",-150.0,0.00027289,2,"2024-06-17T06:30:50.853",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718495,1718605850865,"fUSD",-489.6806734,0.0002729,2,"2024-06-17T06:30:50.865",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718496,1718605850877,"fUSD",-150.0,0.0002729,2,"2024-06-17T06:30:50.877",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718497,1718605850888,"fUSD",-500.0,0.00027291,2,"2024-06-17T06:30:50.888",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718498,1718605850899,"fUSD",-7822.74,0.00027296,8,"2024-06-17T06:30:50.899",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718499,1718605850911,"fUSD",-10000.0,0.00027297,2,"2024-06-17T06:30:50.911",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718500,1718605850925,"fUSD",-11848.03662893,0.00027297,2,"2024-06-17T06:30:50.925",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718501,1718605850937,"fUSD",-166.90863217,0.00027297,2,"2024-06-17T06:30:50.937",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718502,1718605850949,"fUSD",-6992.05831652,0.00027297,2,"2024-06-17T06:30:50.949",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718503,1718605850965,"fUSD",-303.6559785,0.00027297,2,"2024-06-17T06:30:50.965",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718504,1718605850976,"fUSD",-150.0,0.00027299,2,"2024-06-17T06:30:50.976",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718505,1718605850987,"fUSD",-360.42957665,0.000273,2,"2024-06-17T06:30:50.987",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718506,1718605850999,"fUSD",-4791.12752548,0.000273,2,"2024-06-17T06:30:50.999",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718507,1718605851014,"fUSD",-291.0,0.000273,2,"2024-06-17T06:30:51.014",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718508,1718605851028,"fUSD",-160.0,0.000273,2,"2024-06-17T06:30:51.028",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718509,1718605851040,"fUSD",-500.0,0.000273,2,"2024-06-17T06:30:51.040",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718510,1718605851053,"fUSD",-500.0,0.000273,2,"2024-06-17T06:30:51.053",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718511,1718605851073,"fUSD",-500.0,0.000273,2,"2024-06-17T06:30:51.073",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718512,1718605851087,"fUSD",-500.0,0.000273,2,"2024-06-17T06:30:51.087",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718513,1718605851101,"fUSD",-500.0,0.000273,2,"2024-06-17T06:30:51.101",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718514,1718605851114,"fUSD",-500.0,0.000273,2,"2024-06-17T06:30:51.114",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718515,1718605851128,"fUSD",-500.0,0.000273,2,"2024-06-17T06:30:51.128",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718516,1718605851145,"fUSD",-500.0,0.000273,2,"2024-06-17T06:30:51.145",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718517,1718605851157,"fUSD",-500.0,0.000273,2,"2024-06-17T06:30:51.157",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718518,1718605851167,"fUSD",-160.0,0.000273,2,"2024-06-17T06:30:51.167",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718519,1718605851181,"fUSD",-409.32597189,0.000273,2,"2024-06-17T06:30:51.181",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718520,1718605851193,"fUSD",-569.407646,0.000273,2,"2024-06-17T06:30:51.193",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718521,1718605851215,"fUSD",-16000.0,0.000273,2,"2024-06-17T06:30:51.215",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718522,1718605851238,"fUSD",-583.0,0.000273,2,"2024-06-17T06:30:51.238",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718523,1718605851291,"fUSD",-150.0,0.000273,2,"2024-06-17T06:30:51.291",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718524,1718605851339,"fUSD",-1013.82,0.000273,2,"2024-06-17T06:30:51.339",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718525,1718605851349,"fUSD",-413.781887,0.000273,2,"2024-06-17T06:30:51.349",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718526,1718605851361,"fUSD",-306.54,0.000273,2,"2024-06-17T06:30:51.361",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718527,1718605851373,"fUSD",-150.0,0.000273,5,"2024-06-17T06:30:51.373",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718528,1718605851384,"fUSD",-489.6806734,0.00027301,2,"2024-06-17T06:30:51.384",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718529,1718605851395,"fUSD",-248.50970945,0.00027303,2,"2024-06-17T06:30:51.395",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718530,1718605851406,"fUSD",-489.6806734,0.00027312,2,"2024-06-17T06:30:51.406",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718531,1718605851416,"fUSD",-150.0,0.00027312,2,"2024-06-17T06:30:51.416",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718532,1718605851430,"fUSD",-150.0,0.00027315,2,"2024-06-17T06:30:51.430",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718533,1718605851452,"fUSD",-248.50970945,0.00027316,2,"2024-06-17T06:30:51.452",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718534,1718605851463,"fUSD",-150.0,0.00027319,2,"2024-06-17T06:30:51.463",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718535,1718605851476,"fUSD",-489.6806734,0.00027323,2,"2024-06-17T06:30:51.476",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718536,1718605851487,"fUSD",-150.0,0.00027325,2,"2024-06-17T06:30:51.487",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718537,1718605851497,"fUSD",-150.0,0.0002733,2,"2024-06-17T06:30:51.497",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718538,1718605851509,"fUSD",-150.0,0.0002733,2,"2024-06-17T06:30:51.509",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718539,1718605851523,"fUSD",-150.0,0.00027332,2,"2024-06-17T06:30:51.523",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718540,1718605851534,"fUSD",-150.0,0.00027333,2,"2024-06-17T06:30:51.534",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718541,1718605851545,"fUSD",-150.0,0.00027333,2,"2024-06-17T06:30:51.545",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718542,1718605851570,"fUSD",-150.0,0.00027333,2,"2024-06-17T06:30:51.570",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718543,1718605851584,"fUSD",-489.6806734,0.00027334,2,"2024-06-17T06:30:51.584",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718544,1718605851598,"fUSD",-150.0,0.00027334,2,"2024-06-17T06:30:51.598",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718545,1718605851632,"fUSD",-1500.0,0.00027338,2,"2024-06-17T06:30:51.632",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718546,1718605851650,"fUSD",-172.88,0.00027344,2,"2024-06-17T06:30:51.650",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718547,1718605851889,"fUSD",-500.69,0.00027344,2,"2024-06-17T06:30:51.889",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718548,1718605851905,"fUSD",-489.6806734,0.00027345,2,"2024-06-17T06:30:51.905",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718549,1718605851916,"fUSD",-150.0,0.00027348,2,"2024-06-17T06:30:51.916",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718550,1718605851931,"fUSD",-150.0,0.00027351,2,"2024-06-17T06:30:51.931",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718551,1718605851942,"fUSD",-150.0,0.00027354,2,"2024-06-17T06:30:51.942",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718552,1718605851963,"fUSD",-150.0,0.00027355,2,"2024-06-17T06:30:51.963",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718553,1718605851980,"fUSD",-489.6806734,0.00027356,2,"2024-06-17T06:30:51.980",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718554,1718605851993,"fUSD",-150.0,0.00027357,2,"2024-06-17T06:30:51.993",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718555,1718605852007,"fUSD",-150.0,0.00027358,2,"2024-06-17T06:30:52.007",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718556,1718605852020,"fUSD",-150.0,0.00027358,2,"2024-06-17T06:30:52.020",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718557,1718605852042,"fUSD",-150.0,0.0002736,2,"2024-06-17T06:30:52.042",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718558,1718605852054,"fUSD",-150.5,0.00027364,15,"2024-06-17T06:30:52.054",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718559,1718605852066,"fUSD",-500.0,0.00027365,2,"2024-06-17T06:30:52.066",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718560,1718605852089,"fUSD",-150.0,0.00027365,2,"2024-06-17T06:30:52.089",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718561,1718605852103,"fUSD",-150.0,0.00027365,2,"2024-06-17T06:30:52.103",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718562,1718605852115,"fUSD",-2676.17069715,0.00027365,2,"2024-06-17T06:30:52.115",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718563,1718605852127,"fUSD",-489.6806734,0.00027367,2,"2024-06-17T06:30:52.127",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718564,1718605852138,"fUSD",-150.0,0.0002737,2,"2024-06-17T06:30:52.138",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718565,1718605852151,"fUSD",-4121.98946157,0.0002737,2,"2024-06-17T06:30:52.151",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718566,1718605852162,"fUSD",-150.0,0.00027371,2,"2024-06-17T06:30:52.162",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718567,1718605852173,"fUSD",-500.0,0.00027374,2,"2024-06-17T06:30:52.173",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718568,1718605852186,"fUSD",-150.5,0.00027374,15,"2024-06-17T06:30:52.186",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718569,1718605852208,"fUSD",-150.0,0.00027376,2,"2024-06-17T06:30:52.208",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718570,1718605852225,"fUSD",-489.6806734,0.00027378,2,"2024-06-17T06:30:52.225",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718571,1718605852244,"fUSD",-4591.4817246,0.00027378,2,"2024-06-17T06:30:52.244",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718572,1718605852269,"fUSD",-3909.03167,0.00027378,2,"2024-06-17T06:30:52.269",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718573,1718605852286,"fUSD",-3226.5816154,0.00027378,2,"2024-06-17T06:30:52.286",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718574,1718605852298,"fUSD",-2544.1315608,0.00027378,2,"2024-06-17T06:30:52.298",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718575,1718605852314,"fUSD",-1861.6815061,0.00027378,2,"2024-06-17T06:30:52.314",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718576,1718605852328,"fUSD",-673.1036184,0.00027378,2,"2024-06-17T06:30:52.328",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718577,1718605852352,"fUSD",-573.0575704,0.00027378,2,"2024-06-17T06:30:52.352",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718578,1718605852364,"fUSD",-473.0115224,0.00027378,2,"2024-06-17T06:30:52.364",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718579,1718605852384,"fUSD",-372.9654743,0.00027378,2,"2024-06-17T06:30:52.384",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718580,1718605852439,"fUSD",-150.0,0.00027378,2,"2024-06-17T06:30:52.439",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718581,1718605852450,"fUSD",-272.9194263,0.00027378,2,"2024-06-17T06:30:52.450",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718582,1718605852462,"fUSD",-483.1968933,0.00027378,2,"2024-06-17T06:30:52.462",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718583,1718605852474,"fUSD",-411.3774315,0.00027378,2,"2024-06-17T06:30:52.474",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718584,1718605852486,"fUSD",-339.5579697,0.00027378,2,"2024-06-17T06:30:52.486",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718585,1718605852499,"fUSD",-267.738508,0.00027378,2,"2024-06-17T06:30:52.499",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718586,1718605852513,"fUSD",-195.9190462,0.00027378,2,"2024-06-17T06:30:52.513",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718587,1718605852524,"fUSD",-1462.4060769,0.00027378,2,"2024-06-17T06:30:52.524",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718588,1718605852535,"fUSD",-1243.4216299,0.00027378,2,"2024-06-17T06:30:52.535",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718589,1718605852547,"fUSD",-1024.4371829,0.00027378,2,"2024-06-17T06:30:52.547",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718590,1718605852558,"fUSD",-805.452736,0.00027378,2,"2024-06-17T06:30:52.558",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718591,1718605852580,"fUSD",-586.468289,0.00027378,2,"2024-06-17T06:30:52.580",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718592,1718605852606,"fUSD",-5273.9317792,0.00027379,2,"2024-06-17T06:30:52.606",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718593,1718605852626,"fUSD",-773.1496665,0.00027379,2,"2024-06-17T06:30:52.626",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718594,1718605852647,"fUSD",-555.0163551,0.00027379,2,"2024-06-17T06:30:52.647",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718595,1718605852665,"fUSD",-1681.3905239,0.00027379,2,"2024-06-17T06:30:52.665",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718596,1718605852677,"fUSD",-500.0,0.00027382,2,"2024-06-17T06:30:52.677",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718597,1718605852693,"fUSD",-5903.55757461,0.00027383,2,"2024-06-17T06:30:52.693",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718598,1718605852706,"fUSD",-150.5,0.00027384,15,"2024-06-17T06:30:52.706",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718599,1718605852718,"fUSD",-150.0,0.00027385,2,"2024-06-17T06:30:52.718",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718600,1718605852738,"fUSD",-150.0,0.00027388,2,"2024-06-17T06:30:52.738",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718601,1718605852755,"fUSD",-628.35,0.00027388,8,"2024-06-17T06:30:52.755",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718602,1718605852767,"fUSD",-489.6806734,0.00027389,2,"2024-06-17T06:30:52.767",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718603,1718605852778,"fUSD",-628.35,0.00027389,8,"2024-06-17T06:30:52.778",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718604,1718605852799,"fUSD",-628.35,0.00027389,8,"2024-06-17T06:30:52.799",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718605,1718605852814,"fUSD",-7822.74,0.00027389,8,"2024-06-17T06:30:52.814",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718606,1718605852830,"fUSD",-7822.74,0.00027389,8,"2024-06-17T06:30:52.830",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718607,1718605852850,"fUSD",-7822.74,0.00027389,8,"2024-06-17T06:30:52.850",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718608,1718605852861,"fUSD",-177.41377646,0.00027389,2,"2024-06-17T06:30:52.861",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718609,1718605852872,"fUSD",-174338.76471364,0.0002739,5,"2024-06-17T06:30:52.872",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718610,1718605853036,"fUSD",-1000.0,0.00026998,2,"2024-06-17T06:30:53.036",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718611,1718605853055,"fUSD",-107.05229675,0.0002739,5,"2024-06-17T06:30:53.055",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718618,1718605856362,"fUSD",-9802.23,0.00025116,2,"2024-06-17T06:30:56.362",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718619,1718605856385,"fUSD",-598.92757403,0.00026998,2,"2024-06-17T06:30:56.385",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718620,1718605856403,"fUSD",-217973.89364597,0.0002739,5,"2024-06-17T06:30:56.403",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718621,1718605946123,"fUSD",631.4,0.00027,30,"2024-06-17T06:32:26.123",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718622,1718605967258,"fUSD",150.0,9.543e-05,2,"2024-06-17T06:32:47.258",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718623,1718605971798,"fUSD",209.77242283,0.0001,2,"2024-06-17T06:32:51.798",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718624,1718605994701,"fUSD",200.0,0.00027423,120,"2024-06-17T06:33:14.701",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718628,1718606384804,"fUSD",-260.0140434,0.00030411,2,"2024-06-17T06:39:44.804",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718634,1718606833723,"fUSD",500.0,0.00027,30,"2024-06-17T06:47:13.723",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718643,1718607034248,"fUSD",-1278.63374008,0.00012844,2,"2024-06-17T06:50:34.248",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718644,1718607034261,"fUSD",-856.91258706,0.00012844,2,"2024-06-17T06:50:34.261",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718645,1718607034293,"fUSD",-211.97342607,0.00012844,2,"2024-06-17T06:50:34.293",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718646,1718607034306,"fUSD",-10528.65928451,0.00012845,2,"2024-06-17T06:50:34.306",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718647,1718607034327,"fUSD",-1491.98096638,0.00012845,2,"2024-06-17T06:50:34.327",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718648,1718607034367,"fUSD",-1220.60459544,0.00012845,2,"2024-06-17T06:50:34.367",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718649,1718607034379,"fUSD",-1000.0,0.00012845,2,"2024-06-17T06:50:34.379",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718650,1718607034392,"fUSD",-689.542163,0.00012846,2,"2024-06-17T06:50:34.392",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718651,1718607034403,"fUSD",-206.22984294,0.00012846,2,"2024-06-17T06:50:34.403",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718652,1718607034417,"fUSD",-920.67319394,0.00012846,2,"2024-06-17T06:50:34.417",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718653,1718607034441,"fUSD",-155.0,0.00012847,2,"2024-06-17T06:50:34.441",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718654,1718607034466,"fUSD",-201.89348429,0.00012847,2,"2024-06-17T06:50:34.466",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718655,1718607034478,"fUSD",-1000.0,0.00012848,2,"2024-06-17T06:50:34.478",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718656,1718607034501,"fUSD",-365.8342231,0.00012849,2,"2024-06-17T06:50:34.501",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718657,1718607034512,"fUSD",-300.0,0.00012849,2,"2024-06-17T06:50:34.512",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718658,1718607034529,"fUSD",-536.94118549,0.00012856,2,"2024-06-17T06:50:34.529",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718659,1718607034547,"fUSD",-7059.48337375,0.00012857,2,"2024-06-17T06:50:34.547",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718660,1718607034591,"fUSD",-421.606225,0.00012857,2,"2024-06-17T06:50:34.591",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718661,1718607034606,"fUSD",-150.0,0.00012877,2,"2024-06-17T06:50:34.606",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718662,1718607034619,"fUSD",-347.71377546,0.00012877,2,"2024-06-17T06:50:34.619",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718663,1718607034633,"fUSD",-630.85,0.00012877,2,"2024-06-17T06:50:34.633",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718664,1718607034648,"fUSD",-935.93930894,0.00012877,2,"2024-06-17T06:50:34.648",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718665,1718607034661,"fUSD",-1968.1769156,0.00012877,2,"2024-06-17T06:50:34.661",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718666,1718607034674,"fUSD",-406.76,0.00012924,2,"2024-06-17T06:50:34.674",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718667,1718607034688,"fUSD",-250.0,0.00012935,2,"2024-06-17T06:50:34.688",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718668,1718607034699,"fUSD",-429.60708761,0.00012954,2,"2024-06-17T06:50:34.699",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718669,1718607034713,"fUSD",-810.55596853,0.00012954,2,"2024-06-17T06:50:34.713",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718670,1718607034732,"fUSD",-592.57082364,0.00012954,2,"2024-06-17T06:50:34.732",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718671,1718607034746,"fUSD",-867.48941178,0.00012954,2,"2024-06-17T06:50:34.746",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718672,1718607034769,"fUSD",-662.87295,0.00012954,2,"2024-06-17T06:50:34.769",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718673,1718607034782,"fUSD",-304.06500599,0.00012954,2,"2024-06-17T06:50:34.782",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718674,1718607034796,"fUSD",-1768.47672408,0.00012954,2,"2024-06-17T06:50:34.796",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718675,1718607035126,"fUSD",-235.40449572,0.00012843,2,"2024-06-17T06:50:35.126",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718676,1718607035141,"fUSD",-5879.42055689,0.00012954,2,"2024-06-17T06:50:35.141",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718677,1718607035154,"fUSD",-668.06776933,0.00012954,2,"2024-06-17T06:50:35.154",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718678,1718607035170,"fUSD",-365.01831943,0.00012954,2,"2024-06-17T06:50:35.170",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718679,1718607035185,"fUSD",-4615.13461449,0.00012954,2,"2024-06-17T06:50:35.185",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718680,1718607035198,"fUSD",-4462.52367967,0.00012954,2,"2024-06-17T06:50:35.198",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718681,1718607035216,"fUSD",-1582.96004851,0.00012954,2,"2024-06-17T06:50:35.216",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718682,1718607035229,"fUSD",-404.0000001,0.00012954,2,"2024-06-17T06:50:35.229",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718683,1718607035243,"fUSD",-326.34,0.00012954,2,"2024-06-17T06:50:35.243",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718684,1718607035263,"fUSD",-150.89703995,0.00012954,2,"2024-06-17T06:50:35.263",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718685,1718607035320,"fUSD",-269.10296005,0.00013032,2,"2024-06-17T06:50:35.320",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718686,1718607035505,"fUSD",-325.09234905,0.00013032,2,"2024-06-17T06:50:35.505",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718687,1718607035519,"fUSD",-9109.98551208,0.00013032,2,"2024-06-17T06:50:35.519",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718688,1718607035536,"fUSD",-956.33828,0.00013032,2,"2024-06-17T06:50:35.536",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718689,1718607035549,"fUSD",-2267.75588221,0.00013032,2,"2024-06-17T06:50:35.549",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718690,1718607035562,"fUSD",-25479.74501661,0.00013032,2,"2024-06-17T06:50:35.562",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718691,1718607035573,"fUSD",-500.0,0.00013289,3,"2024-06-17T06:50:35.573",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718692,1718607035603,"fUSD",-182.47,0.00013699,2,"2024-06-17T06:50:35.603",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718693,1718607035615,"fUSD",-200.0,0.00013699,2,"2024-06-17T06:50:35.615",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718694,1718607035629,"fUSD",-703.83,0.00013776,2,"2024-06-17T06:50:35.629",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718695,1718607035640,"fUSD",-250.0,0.00013776,2,"2024-06-17T06:50:35.640",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718696,1718607035656,"fUSD",-274.51725021,0.000139,2,"2024-06-17T06:50:35.656",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718697,1718607035689,"fUSD",-1189.5305,0.000139,2,"2024-06-17T06:50:35.689",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718698,1718607035722,"fUSD",-270.2058,0.000139,2,"2024-06-17T06:50:35.722",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718699,1718607035760,"fUSD",-225.57458931,0.000139,2,"2024-06-17T06:50:35.760",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718700,1718607035772,"fUSD",-330.02430778,0.000139,2,"2024-06-17T06:50:35.772",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718701,1718607035783,"fUSD",-2543.38,0.00013969,2,"2024-06-17T06:50:35.783",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718702,1718607035804,"fUSD",-155.0,0.00013984,2,"2024-06-17T06:50:35.804",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718703,1718607035830,"fUSD",-245.79740235,0.0001399,2,"2024-06-17T06:50:35.830",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718704,1718607035842,"fUSD",-300.0,0.00013999,5,"2024-06-17T06:50:35.842",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718705,1718607035859,"fUSD",-33172.07929505,0.00014,2,"2024-06-17T06:50:35.859",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718706,1718607035885,"fUSD",-2109.43741355,0.00014,2,"2024-06-17T06:50:35.885",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718707,1718607036178,"fUSD",-633356.68728034,0.00014,2,"2024-06-17T06:50:36.178",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718710,1718607036203,"fUSD",-517.9614323,0.00014,2,"2024-06-17T06:50:36.203",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718713,1718607036280,"fUSD",-820.87408869,0.00014,2,"2024-06-17T06:50:36.280",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718958,1718607040689,"fUSD",-6037.91160832,0.00014,2,"2024-06-17T06:50:40.689",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718962,1718607040802,"fUSD",-2.33456577,0.00014,2,"2024-06-17T06:50:40.802",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718964,1718607040840,"fUSD",-6836.84294055,0.00014,2,"2024-06-17T06:50:40.840",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718967,1718607040884,"fUSD",-288.11908891,0.00014,2,"2024-06-17T06:50:40.884",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718968,1718607040898,"fUSD",-2183.16426548,0.00014,2,"2024-06-17T06:50:40.898",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718984,1718607041190,"fUSD",-461.75793693,0.00014,2,"2024-06-17T06:50:41.190",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718987,1718607041204,"fUSD",-34233.58916488,0.00014,2,"2024-06-17T06:50:41.204",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718989,1718607041224,"fUSD",-5080.1458687,0.00014,2,"2024-06-17T06:50:41.224",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719021,1718607041702,"fUSD",-1592.65686539,0.00014,2,"2024-06-17T06:50:41.702",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719023,1718607041726,"fUSD",-396.27299002,0.00014,2,"2024-06-17T06:50:41.726",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719162,1718607045305,"fUSD",-4088.8158799,0.00014,2,"2024-06-17T06:50:45.305",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719163,1718607045319,"fUSD",-42736.4249956,0.00014,2,"2024-06-17T06:50:45.319",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719164,1718607045336,"fUSD",-2107.86426795,0.00014,2,"2024-06-17T06:50:45.336",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719165,1718607045368,"fUSD",-8949.99443042,0.00014,2,"2024-06-17T06:50:45.368",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719166,1718607045410,"fUSD",-8947.21879473,0.00014,2,"2024-06-17T06:50:45.410",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719167,1718607045445,"fUSD",-8943.78386462,0.00014,2,"2024-06-17T06:50:45.445",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719168,1718607045488,"fUSD",-9077.54866152,0.00014,2,"2024-06-17T06:50:45.488",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719169,1718607045731,"fUSD",-8943.84023489,0.00014,2,"2024-06-17T06:50:45.731",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719170,1718607045758,"fUSD",-1356.0,0.00014,2,"2024-06-17T06:50:45.758",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719171,1718607045773,"fUSD",-623.25,0.00014,2,"2024-06-17T06:50:45.773",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719172,1718607046316,"fUSD",-854.210001,0.00014,2,"2024-06-17T06:50:46.316",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719173,1718607046332,"fUSD",-32151.29631657,0.00014,2,"2024-06-17T06:50:46.332",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719174,1718607047189,"fUSD",-767.15925438,0.00014,2,"2024-06-17T06:50:47.189",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719223,1718607048869,"fUSD",-439.015,0.00014,2,"2024-06-17T06:50:48.869",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719500,1718608186696,"fUSD",-2371.61883946,0.00011525,2,"2024-06-17T07:09:46.696",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719501,1718608186766,"fUSD",-526.00095333,0.00011526,2,"2024-06-17T07:09:46.766",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719502,1718608186798,"fUSD",-209.77242283,0.00011532,2,"2024-06-17T07:09:46.798",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719503,1718608186840,"fUSD",-158.06324403,0.00011533,2,"2024-06-17T07:09:46.840",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719504,1718608186879,"fUSD",-1000.0,0.00011635,2,"2024-06-17T07:09:46.879",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719505,1718608186913,"fUSD",-163.21,0.00011636,2,"2024-06-17T07:09:46.913",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719506,1718608186976,"fUSD",-365.8342231,0.0001309,2,"2024-06-17T07:09:46.976",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719507,1718608187030,"fUSD",-433.96,0.00013091,2,"2024-06-17T07:09:47.030",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719508,1718608187111,"fUSD",-156.02,0.00013513,2,"2024-06-17T07:09:47.111",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719509,1718608187158,"fUSD",-500.0,0.00013763,2,"2024-06-17T07:09:47.158",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719510,1718608187217,"fUSD",-10528.65928451,0.00013891,2,"2024-06-17T07:09:47.217",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719511,1718608187263,"fUSD",-300.0,0.00013892,2,"2024-06-17T07:09:47.263",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719512,1718608187300,"fUSD",-150.0,0.00013892,2,"2024-06-17T07:09:47.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719513,1718608187331,"fUSD",-10077.81,0.00013893,2,"2024-06-17T07:09:47.331",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719514,1718608187619,"fUSD",-3653.61723549,0.00013894,2,"2024-06-17T07:09:47.619",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719515,1718608187657,"fUSD",-170.62,0.00013895,2,"2024-06-17T07:09:47.657",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719516,1718608187707,"fUSD",-22049.3639,0.000139,2,"2024-06-17T07:09:47.707",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719517,1718608187745,"fUSD",-2792.06293709,0.00013974,2,"2024-06-17T07:09:47.745",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719518,1718608187859,"fUSD",-1008.69237273,0.00013999,2,"2024-06-17T07:09:47.859",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719519,1718608187933,"fUSD",-110.69458743,0.00014,2,"2024-06-17T07:09:47.933",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719520,1718608193785,"fUSD",-10000.0,0.00014,2,"2024-06-17T07:09:53.785",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719521,1718608205078,"fUSD",-412.26,0.00013989,2,"2024-06-17T07:10:05.078",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719522,1718608205130,"fUSD",-300.0,0.00013999,2,"2024-06-17T07:10:05.130",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719523,1718608205412,"fUSD",-1287.74,0.00014,2,"2024-06-17T07:10:05.412",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719525,1718608233647,"fUSD",-1211.59692892,0.00013999,2,"2024-06-17T07:10:33.647",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719528,1718608233710,"fUSD",-2759.47331108,0.00014,2,"2024-06-17T07:10:33.710",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719529,1718608233724,"fUSD",-341.68853004,0.00014,2,"2024-06-17T07:10:33.724",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719530,1718608233742,"fUSD",-1072.14837001,0.00014,2,"2024-06-17T07:10:33.742",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719531,1718608233769,"fUSD",-9696.37754878,0.00014,2,"2024-06-17T07:10:33.769",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719532,1718608233792,"fUSD",-3174.90341628,0.00014,2,"2024-06-17T07:10:33.792",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719533,1718608233841,"fUSD",-1674.31627417,0.00014,2,"2024-06-17T07:10:33.841",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719534,1718608233861,"fUSD",-12906.77608952,0.00014,2,"2024-06-17T07:10:33.861",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719535,1718608234431,"fUSD",-19415.4891318,0.00014,2,"2024-06-17T07:10:34.431",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719536,1718608234486,"fUSD",-485.87781,0.00014,2,"2024-06-17T07:10:34.486",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719537,1718608234526,"fUSD",-150.0,0.00014,2,"2024-06-17T07:10:34.526",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719538,1718608234561,"fUSD",-150.0,0.00014,2,"2024-06-17T07:10:34.561",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719539,1718608234582,"fUSD",-150.0,0.00014,2,"2024-06-17T07:10:34.582",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719540,1718608234602,"fUSD",-150.0,0.00014,2,"2024-06-17T07:10:34.602",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719541,1718608234622,"fUSD",-150.0,0.00014,2,"2024-06-17T07:10:34.622",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719542,1718608234636,"fUSD",-150.0,0.00014,2,"2024-06-17T07:10:34.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719543,1718608234655,"fUSD",-150.0,0.00014,2,"2024-06-17T07:10:34.655",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719544,1718608234699,"fUSD",-150.0,0.00014,2,"2024-06-17T07:10:34.699",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719545,1718608234722,"fUSD",-150.0,0.00014,2,"2024-06-17T07:10:34.722",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719546,1718608234739,"fUSD",-150.0,0.00014,2,"2024-06-17T07:10:34.739",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719547,1718608234756,"fUSD",-150.0,0.00014,2,"2024-06-17T07:10:34.756",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719548,1718608234783,"fUSD",-150.0,0.00014,2,"2024-06-17T07:10:34.783",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719549,1718608234807,"fUSD",-150.0,0.00014,2,"2024-06-17T07:10:34.807",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719550,1718608234830,"fUSD",-155.79871172,0.00014,2,"2024-06-17T07:10:34.830",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719551,1718608234846,"fUSD",-182.47,0.00014127,2,"2024-06-17T07:10:34.846",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719552,1718608234923,"fUSD",-250.0,0.00014128,2,"2024-06-17T07:10:34.923",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719553,1718608234960,"fUSD",-170.76,0.00014263,2,"2024-06-17T07:10:34.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719554,1718608235022,"fUSD",-523.11,0.0001449,2,"2024-06-17T07:10:35.022",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719555,1718608235047,"fUSD",-1000.0,0.000148,2,"2024-06-17T07:10:35.047",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719556,1718608235079,"fUSD",-12588.85443324,0.000148,2,"2024-06-17T07:10:35.079",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719558,1718608235893,"fUSD",-760.55939495,0.000148,2,"2024-06-17T07:10:35.893",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719559,1718608235945,"fUSD",-18081.81267181,0.000148,2,"2024-06-17T07:10:35.945",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719560,1718608235968,"fUSD",-2119.082,0.000148,2,"2024-06-17T07:10:35.968",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719561,1718608236006,"fUSD",-197.37776569,0.00014832,2,"2024-06-17T07:10:36.006",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719562,1718608236064,"fUSD",-938.1,0.00014862,2,"2024-06-17T07:10:36.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719563,1718608236113,"fUSD",-150.99,0.00014862,2,"2024-06-17T07:10:36.113",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719564,1718608236167,"fUSD",-9999.99,0.00014862,2,"2024-06-17T07:10:36.167",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719565,1718608236241,"fUSD",-150.99,0.00014862,2,"2024-06-17T07:10:36.241",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719566,1718608236268,"fUSD",-178.84978198,0.000149,2,"2024-06-17T07:10:36.268",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719567,1718608236281,"fUSD",-1017.7966,0.000149,2,"2024-06-17T07:10:36.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719568,1718608236298,"fUSD",-31909.5644,0.000149,2,"2024-06-17T07:10:36.298",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719569,1718608236342,"fUSD",-6273.9594,0.000149,2,"2024-06-17T07:10:36.342",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719570,1718608236372,"fUSD",-6067.21886939,0.000149,2,"2024-06-17T07:10:36.372",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719571,1718608236463,"fUSD",-2407.76999996,0.000149,2,"2024-06-17T07:10:36.463",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719572,1718608236489,"fUSD",-4321.14263448,0.000149,2,"2024-06-17T07:10:36.489",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719573,1718608236506,"fUSD",-472.9257127,0.000149,2,"2024-06-17T07:10:36.506",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719574,1718608236574,"fUSD",-363.6,0.000149,2,"2024-06-17T07:10:36.574",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719575,1718608236593,"fUSD",-432.92,0.000149,2,"2024-06-17T07:10:36.593",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719576,1718608236616,"fUSD",-12547.90531229,0.000149,2,"2024-06-17T07:10:36.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719577,1718608237395,"fUSD",-570.09,0.000149,2,"2024-06-17T07:10:37.395",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719578,1718608237422,"fUSD",-250.33780553,0.000149,2,"2024-06-17T07:10:37.422",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719581,1718608239758,"fUSD",-14181.69517129,0.000149,2,"2024-06-17T07:10:39.758",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719582,1718608239814,"fUSD",-58384.39449436,0.000149,2,"2024-06-17T07:10:39.814",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719583,1718608239847,"fUSD",-488.11,0.00014931,2,"2024-06-17T07:10:39.847",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719584,1718608239887,"fUSD",-776.06,0.00014931,2,"2024-06-17T07:10:39.887",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719585,1718608239959,"fUSD",-419.27,0.00014931,2,"2024-06-17T07:10:39.959",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719586,1718608240008,"fUSD",-42581.0975905,0.00015,2,"2024-06-17T07:10:40.008",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719589,1718608244306,"fUSD",-1568.29552831,0.00015,2,"2024-06-17T07:10:44.306",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719600,1718608247130,"fUSD",-9754.37665561,0.00014,2,"2024-06-17T07:10:47.130",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719601,1718608247158,"fUSD",-399.70833916,0.00014,2,"2024-06-17T07:10:47.158",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719603,1718608247911,"fUSD",-6866.59633766,0.00014,2,"2024-06-17T07:10:47.911",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719604,1718608247954,"fUSD",-672.57,0.00014,2,"2024-06-17T07:10:47.954",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719605,1718608247975,"fUSD",-1163.68068873,0.00014,2,"2024-06-17T07:10:47.975",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719606,1718608248029,"fUSD",-603.45575644,0.00014,2,"2024-06-17T07:10:48.029",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719607,1718608248084,"fUSD",-910.60655848,0.00014,2,"2024-06-17T07:10:48.084",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719608,1718608248114,"fUSD",-10386.09884792,0.00014,2,"2024-06-17T07:10:48.114",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719609,1718608248151,"fUSD",-543.02349632,0.00014,2,"2024-06-17T07:10:48.151",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719610,1718608248208,"fUSD",-964.88331968,0.00014,2,"2024-06-17T07:10:48.208",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719611,1718608248252,"fUSD",-113.72137066,0.00014644,2,"2024-06-17T07:10:48.252",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719612,1718608248313,"fUSD",-305.51083809,0.00014644,2,"2024-06-17T07:10:48.313",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719613,1718608248329,"fUSD",-516.97933738,0.00015,2,"2024-06-17T07:10:48.329",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719614,1718608248344,"fUSD",-4040.26732107,0.00015,2,"2024-06-17T07:10:48.344",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719615,1718608248371,"fUSD",-166702.94046366,0.00015,2,"2024-06-17T07:10:48.371",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719616,1718608248391,"fUSD",-420.0,0.00015337,2,"2024-06-17T07:10:48.391",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719617,1718608248441,"fUSD",-170.62,0.00015362,2,"2024-06-17T07:10:48.441",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719618,1718608248505,"fUSD",-189.4,0.00015575,2,"2024-06-17T07:10:48.505",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719620,1718608248552,"fUSD",-813.0,0.00016212,2,"2024-06-17T07:10:48.552",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719622,1718608248570,"fUSD",-499.99,0.00016212,2,"2024-06-17T07:10:48.570",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719623,1718608248592,"fUSD",-412.26,0.00016253,2,"2024-06-17T07:10:48.592",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719624,1718608248631,"fUSD",-197.37776562,0.00016613,2,"2024-06-17T07:10:48.631",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719625,1718608248642,"fUSD",-488.11,0.00016798,2,"2024-06-17T07:10:48.642",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719626,1718608248665,"fUSD",-587.0,0.00016802,2,"2024-06-17T07:10:48.665",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719627,1718608248696,"fUSD",-178.27,0.00016879,2,"2024-06-17T07:10:48.696",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719628,1718608248716,"fUSD",-170.76,0.00017115,2,"2024-06-17T07:10:48.716",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719629,1718608248749,"fUSD",-219.65,0.00017151,3,"2024-06-17T07:10:48.749",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719630,1718608248776,"fUSD",-523.11,0.0001723,2,"2024-06-17T07:10:48.776",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719631,1718608248798,"fUSD",-546.46139874,0.00017243,2,"2024-06-17T07:10:48.798",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719632,1718608248809,"fUSD",-538.4252942,0.00017246,2,"2024-06-17T07:10:48.809",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719633,1718608248835,"fUSD",-26417.94481901,0.00017255,2,"2024-06-17T07:10:48.835",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719634,1718608248850,"fUSD",-3751.19809326,0.00017258,2,"2024-06-17T07:10:48.850",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719635,1718608248863,"fUSD",-4087.19329881,0.00017258,2,"2024-06-17T07:10:48.863",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719636,1718608248901,"fUSD",-248551.83750306,0.00017258,2,"2024-06-17T07:10:48.901",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719637,1718608248913,"fUSD",-262.34116318,0.000173,2,"2024-06-17T07:10:48.913",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719638,1718608248953,"fUSD",-2660.0,0.000174,2,"2024-06-17T07:10:48.953",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719639,1718608249016,"fUSD",-695.0,0.000176,2,"2024-06-17T07:10:49.016",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719640,1718608249052,"fUSD",-197.37776562,0.00018393,2,"2024-06-17T07:10:49.052",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719641,1718608249076,"fUSD",-823.0,0.00018408,2,"2024-06-17T07:10:49.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719642,1718608249091,"fUSD",-412.26,0.00018517,2,"2024-06-17T07:10:49.091",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719643,1718608249120,"fUSD",-488.11,0.00018664,2,"2024-06-17T07:10:49.120",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719644,1718608249135,"fUSD",-736.81225318,0.00018833,2,"2024-06-17T07:10:49.135",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719645,1718608249180,"fUSD",-485.87781,0.00019,2,"2024-06-17T07:10:49.180",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719646,1718608249218,"fUSD",-182.47,0.00019778,2,"2024-06-17T07:10:49.218",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719647,1718608249233,"fUSD",-523.11,0.0001997,2,"2024-06-17T07:10:49.233",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719648,1718608249264,"fUSD",-155.0,0.0002,2,"2024-06-17T07:10:49.264",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719649,1718608249362,"fUSD",-226.83513534,0.000201,2,"2024-06-17T07:10:49.362",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719650,1718608249390,"fUSD",-1152.0,0.00020167,2,"2024-06-17T07:10:49.390",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719651,1718608249446,"fUSD",-197.37776562,0.00020174,2,"2024-06-17T07:10:49.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719652,1718608249484,"fUSD",-488.11,0.00020531,2,"2024-06-17T07:10:49.484",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719653,1718608249497,"fUSD",-179.07959583,0.00020543,2,"2024-06-17T07:10:49.497",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719654,1718608249508,"fUSD",-412.26,0.00020781,2,"2024-06-17T07:10:49.508",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719655,1718608249536,"fUSD",-1250.0,0.00021,2,"2024-06-17T07:10:49.536",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719656,1718608249565,"fUSD",-1604.0,0.000218,5,"2024-06-17T07:10:49.565",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719657,1718608249585,"fUSD",-306.76,0.00021918,2,"2024-06-17T07:10:49.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719658,1718608249610,"fUSD",-250.0,0.00021918,2,"2024-06-17T07:10:49.610",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719659,1718608249621,"fUSD",-191.21,0.00021918,2,"2024-06-17T07:10:49.621",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719660,1718608249644,"fUSD",-197.37776562,0.00021955,2,"2024-06-17T07:10:49.644",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719661,1718608249660,"fUSD",-656.0,0.00022094,2,"2024-06-17T07:10:49.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719662,1718608249679,"fUSD",-262.34116318,0.00022295,2,"2024-06-17T07:10:49.679",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719663,1718608249690,"fUSD",-488.11,0.00022397,2,"2024-06-17T07:10:49.690",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719664,1718608249711,"fUSD",-412.26,0.00023045,2,"2024-06-17T07:10:49.711",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719665,1718608249722,"fUSD",-189.4,0.00023362,2,"2024-06-17T07:10:49.722",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719666,1718608249732,"fUSD",-197.37776562,0.00023736,2,"2024-06-17T07:10:49.732",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719667,1718608249746,"fUSD",-485.87781,0.00024,2,"2024-06-17T07:10:49.746",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719668,1718608249756,"fUSD",-5000.0,0.00024,2,"2024-06-17T07:10:49.756",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719669,1718608249770,"fUSD",-172.61,0.00024384,2,"2024-06-17T07:10:49.770",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719670,1718608249781,"fUSD",-415.04,0.00024384,2,"2024-06-17T07:10:49.781",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719671,1718608249821,"fUSD",-271.65,0.00024384,2,"2024-06-17T07:10:49.821",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719673,1718608249834,"fUSD",-752.83867739,0.00024656,2,"2024-06-17T07:10:49.834",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719676,1718608249848,"fUSD",-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.848",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719677,1718608249866,"fUSD",-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.866",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719679,1718608249883,"fUSD",-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.883",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719681,1718608249895,"fUSD",-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.895",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719683,1718608249916,"fUSD",-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.916",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719685,1718608249931,"fUSD",-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.931",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719687,1718608249944,"fUSD",-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.944",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719688,1718608249970,"fUSD",-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.970",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719691,1718608249991,"fUSD",-2500.0,0.000249,2,"2024-06-17T07:10:49.991",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719693,1718608250002,"fUSD",-6807.09530734,0.000249,2,"2024-06-17T07:10:50.002",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719695,1718608250041,"fUSD",-423.27,0.00024932,2,"2024-06-17T07:10:50.041",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719697,1718608250061,"fUSD",-300.0,0.00024932,2,"2024-06-17T07:10:50.061",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719699,1718608250073,"fUSD",-527.15,0.00024932,2,"2024-06-17T07:10:50.073",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719701,1718608250104,"fUSD",-353.95,0.00024932,2,"2024-06-17T07:10:50.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719703,1718608250116,"fUSD",-150.0,0.00024932,2,"2024-06-17T07:10:50.116",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719705,1718608250129,"fUSD",-152.0,0.00024979,3,"2024-06-17T07:10:50.129",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719707,1718608250142,"fUSD",-173.3439918,0.00025,2,"2024-06-17T07:10:50.142",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719709,1718608250171,"fUSD",-412.26,0.00025309,2,"2024-06-17T07:10:50.171",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719711,1718608250183,"fUSD",-197.37776562,0.00025516,2,"2024-06-17T07:10:50.183",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719713,1718608250197,"fUSD",-445.46,0.00025589,2,"2024-06-17T07:10:50.197",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719714,1718608250245,"fUSD",-150.0,0.00025753,2,"2024-06-17T07:10:50.245",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719716,1718608250267,"fUSD",-423.27,0.00025753,2,"2024-06-17T07:10:50.267",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719718,1718608250281,"fUSD",-527.15,0.00025753,2,"2024-06-17T07:10:50.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719719,1718608250300,"fUSD",-353.95,0.00025753,2,"2024-06-17T07:10:50.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719722,1718608250319,"fUSD",-423.27,0.00025753,2,"2024-06-17T07:10:50.319",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719724,1718608250337,"fUSD",-150.0,0.00025753,2,"2024-06-17T07:10:50.337",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719725,1718608250348,"fUSD",-527.15,0.00025753,2,"2024-06-17T07:10:50.348",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719727,1718608250359,"fUSD",-353.95,0.00025753,2,"2024-06-17T07:10:50.359",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719729,1718608250380,"fUSD",-150.0,0.00025753,2,"2024-06-17T07:10:50.380",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719731,1718608250401,"fUSD",-423.27,0.00025753,2,"2024-06-17T07:10:50.401",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719733,1718608250423,"fUSD",-251.9,0.00025753,2,"2024-06-17T07:10:50.423",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719735,1718608250452,"fUSD",-527.15,0.00025753,2,"2024-06-17T07:10:50.452",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719737,1718608250468,"fUSD",-423.27,0.00025753,2,"2024-06-17T07:10:50.468",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719739,1718608250479,"fUSD",-527.15,0.00025753,2,"2024-06-17T07:10:50.479",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719740,1718608250498,"fUSD",-150.0,0.00025753,2,"2024-06-17T07:10:50.498",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719741,1718608250512,"fUSD",-844.25,0.00025753,2,"2024-06-17T07:10:50.512",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719743,1718608250524,"fUSD",-527.15,0.00025753,2,"2024-06-17T07:10:50.524",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719745,1718608250545,"fUSD",-527.15,0.00025753,2,"2024-06-17T07:10:50.545",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719747,1718608250583,"fUSD",-527.15,0.00025753,2,"2024-06-17T07:10:50.583",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719749,1718608250595,"fUSD",-526.34,0.00025753,2,"2024-06-17T07:10:50.595",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719751,1718608250607,"fUSD",-155.67,0.00025863,2,"2024-06-17T07:10:50.607",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719753,1718608250626,"fUSD",-248.46,0.00025863,2,"2024-06-17T07:10:50.626",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719755,1718608250640,"fUSD",-150.0,0.00025863,2,"2024-06-17T07:10:50.640",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719757,1718608250667,"fUSD",-526.55,0.00025863,2,"2024-06-17T07:10:50.667",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719758,1718608250689,"fUSD",-2369.60732579,0.00025897,2,"2024-06-17T07:10:50.689",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719759,1718608250700,"fUSD",-4781.25528076,0.00026024,2,"2024-06-17T07:10:50.700",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719760,1718608250728,"fUSD",-162.18737293,0.0002608,2,"2024-06-17T07:10:50.728",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719761,1718608250768,"fUSD",-158.42682675,0.00026124,2,"2024-06-17T07:10:50.768",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719762,1718608250789,"fUSD",-172.02167345,0.00026142,2,"2024-06-17T07:10:50.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719763,1718608250828,"fUSD",-155.14585038,0.00026144,2,"2024-06-17T07:10:50.828",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719765,1718608250841,"fUSD",-172.07639288,0.00026148,2,"2024-06-17T07:10:50.841",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719767,1718608250857,"fUSD",-155.14585038,0.00026174,2,"2024-06-17T07:10:50.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719769,1718608250872,"fUSD",-166.66666666,0.00026208,2,"2024-06-17T07:10:50.872",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719771,1718608250896,"fUSD",-4781.25528076,0.00026259,2,"2024-06-17T07:10:50.896",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719772,1718608250920,"fUSD",-625.29760276,0.00026299,2,"2024-06-17T07:10:50.920",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719773,1718608250937,"fUSD",-319.0905119,0.00026349,2,"2024-06-17T07:10:50.937",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719774,1718608250948,"fUSD",-152.0,0.00026366,4,"2024-06-17T07:10:50.948",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719775,1718608250958,"fUSD",-2417.19973563,0.00026498,2,"2024-06-17T07:10:50.958",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719776,1718608250974,"fUSD",-166.66666666,0.00026624,2,"2024-06-17T07:10:50.974",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719778,1718608251001,"fUSD",-172.07639288,0.0002663,2,"2024-06-17T07:10:51.001",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719780,1718608251046,"fUSD",-2417.19973563,0.00026661,2,"2024-06-17T07:10:51.046",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719782,1718608251069,"fUSD",-152.44,0.00026685,2,"2024-06-17T07:10:51.069",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719783,1718608251079,"fUSD",-300.0,0.00026685,2,"2024-06-17T07:10:51.079",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719784,1718608251091,"fUSD",-527.15,0.00026685,2,"2024-06-17T07:10:51.091",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719785,1718608251103,"fUSD",-423.27,0.00026685,2,"2024-06-17T07:10:51.103",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719786,1718608251118,"fUSD",-303.8,0.00026685,2,"2024-06-17T07:10:51.118",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719787,1718608251129,"fUSD",-303.71,0.00026685,2,"2024-06-17T07:10:51.129",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719788,1718608251144,"fUSD",-163.63,0.00026685,2,"2024-06-17T07:10:51.144",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719789,1718608251157,"fUSD",-353.95,0.00026685,2,"2024-06-17T07:10:51.157",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719790,1718608251171,"fUSD",-154.87,0.00026685,2,"2024-06-17T07:10:51.171",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719791,1718608251184,"fUSD",-150.0,0.00026685,2,"2024-06-17T07:10:51.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719792,1718608251198,"fUSD",-164.44,0.00026685,2,"2024-06-17T07:10:51.198",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719793,1718608251210,"fUSD",-423.27,0.00026685,2,"2024-06-17T07:10:51.210",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719794,1718608251222,"fUSD",-527.15,0.00026685,2,"2024-06-17T07:10:51.222",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719795,1718608251233,"fUSD",-353.95,0.00026685,2,"2024-06-17T07:10:51.233",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719796,1718608251243,"fUSD",-150.0,0.00026685,2,"2024-06-17T07:10:51.243",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719797,1718608251256,"fUSD",-423.27,0.00026685,2,"2024-06-17T07:10:51.256",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719798,1718608251268,"fUSD",-150.0,0.00026685,2,"2024-06-17T07:10:51.268",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719799,1718608251279,"fUSD",-527.15,0.00026685,2,"2024-06-17T07:10:51.279",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719800,1718608251300,"fUSD",-164.44,0.00026685,2,"2024-06-17T07:10:51.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719801,1718608251314,"fUSD",-353.95,0.00026685,2,"2024-06-17T07:10:51.314",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719802,1718608251354,"fUSD",-353.95,0.00026685,2,"2024-06-17T07:10:51.354",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719803,1718608251399,"fUSD",-527.15,0.00026685,2,"2024-06-17T07:10:51.399",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719804,1718608251413,"fUSD",-164.44,0.00026685,2,"2024-06-17T07:10:51.413",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719805,1718608251442,"fUSD",-423.27,0.00026685,2,"2024-06-17T07:10:51.442",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719806,1718608251464,"fUSD",-150.0,0.00026685,2,"2024-06-17T07:10:51.464",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719807,1718608251478,"fUSD",-527.15,0.00026685,2,"2024-06-17T07:10:51.478",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719808,1718608251492,"fUSD",-150.0,0.00026685,2,"2024-06-17T07:10:51.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719809,1718608251510,"fUSD",-164.44,0.00026685,2,"2024-06-17T07:10:51.510",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719810,1718608251523,"fUSD",-353.22,0.00026685,2,"2024-06-17T07:10:51.523",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719811,1718608251536,"fUSD",-251.48,0.00026685,2,"2024-06-17T07:10:51.536",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719812,1718608251549,"fUSD",-562.23946195,0.00026711,2,"2024-06-17T07:10:51.549",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719813,1718608251563,"fUSD",-286.1445746,0.00026755,2,"2024-06-17T07:10:51.563",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719814,1718608251578,"fUSD",-286.1445746,0.00026768,2,"2024-06-17T07:10:51.578",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719815,1718608251595,"fUSD",-319.0905119,0.00026775,2,"2024-06-17T07:10:51.595",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719816,1718608251611,"fUSD",-286.1445746,0.00026778,2,"2024-06-17T07:10:51.611",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719817,1718608251638,"fUSD",-286.1445746,0.0002678,2,"2024-06-17T07:10:51.638",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719818,1718608251650,"fUSD",-286.1445746,0.00026789,2,"2024-06-17T07:10:51.650",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719819,1718608251678,"fUSD",-444.18979003,0.00026842,2,"2024-06-17T07:10:51.678",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719820,1718608251689,"fUSD",-1067.36402309,0.00026842,2,"2024-06-17T07:10:51.689",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719821,1718608251700,"fUSD",-1072.98557805,0.00026842,2,"2024-06-17T07:10:51.700",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719822,1718608251721,"fUSD",-562.23946195,0.00026878,2,"2024-06-17T07:10:51.721",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719823,1718608251733,"fUSD",-1018.0,0.000269,2,"2024-06-17T07:10:51.733",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719824,1718608251745,"fUSD",-678.57457315,0.000269,2,"2024-06-17T07:10:51.745",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719825,1718608251760,"fUSD",-10015.72,0.0002691,2,"2024-06-17T07:10:51.760",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719826,1718608251771,"fUSD",-160.98791585,0.00026986,2,"2024-06-17T07:10:51.771",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719827,1718608251789,"fUSD",-172.07639288,0.00026997,2,"2024-06-17T07:10:51.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719828,1718608251802,"fUSD",-173.03217871,0.00027016,2,"2024-06-17T07:10:51.802",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719829,1718608251864,"fUSD",-152.58898578,0.00027051,2,"2024-06-17T07:10:51.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719830,1718608251880,"fUSD",-319.0905119,0.00027077,2,"2024-06-17T07:10:51.880",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719831,1718608251891,"fUSD",-195.17966356,0.00027098,2,"2024-06-17T07:10:51.891",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719832,1718608251905,"fUSD",-628.17,0.00027123,8,"2024-06-17T07:10:51.905",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719833,1718608251918,"fUSD",-628.17,0.00027123,8,"2024-06-17T07:10:51.918",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719834,1718608251934,"fUSD",-4900.89,0.00027123,8,"2024-06-17T07:10:51.934",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719835,1718608251944,"fUSD",-4900.89,0.00027123,8,"2024-06-17T07:10:51.944",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719836,1718608251955,"fUSD",-4900.89,0.00027123,8,"2024-06-17T07:10:51.955",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719837,1718608251967,"fUSD",-160.50363344,0.00027154,2,"2024-06-17T07:10:51.967",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719838,1718608251996,"fUSD",-151.7122608,0.0002716,2,"2024-06-17T07:10:51.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719839,1718608252007,"fUSD",-500.0,0.00027165,2,"2024-06-17T07:10:52.007",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719840,1718608252021,"fUSD",-500.0,0.00027167,2,"2024-06-17T07:10:52.021",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719841,1718608252035,"fUSD",-200.0,0.00027167,2,"2024-06-17T07:10:52.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719842,1718608252047,"fUSD",-646.0,0.00027169,2,"2024-06-17T07:10:52.047",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719843,1718608252065,"fUSD",-500.0,0.00027169,2,"2024-06-17T07:10:52.065",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719844,1718608252100,"fUSD",-200.0,0.00027169,2,"2024-06-17T07:10:52.100",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719845,1718608252125,"fUSD",-166.66666666,0.00027169,2,"2024-06-17T07:10:52.125",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719846,1718608252138,"fUSD",-975.04504316,0.00027197,2,"2024-06-17T07:10:52.138",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719847,1718608252150,"fUSD",-16390.85358841,0.000272,2,"2024-06-17T07:10:52.150",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719848,1718608252175,"fUSD",-1160.39910338,0.000272,2,"2024-06-17T07:10:52.175",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719849,1718608252189,"fUSD",-166.66666666,0.00027204,2,"2024-06-17T07:10:52.189",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719850,1718608252204,"fUSD",-166.66666666,0.00027205,2,"2024-06-17T07:10:52.204",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719851,1718608252219,"fUSD",-1160.39910328,0.00027218,2,"2024-06-17T07:10:52.219",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719852,1718608252230,"fUSD",-1160.39910328,0.00027236,2,"2024-06-17T07:10:52.230",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719853,1718608252252,"fUSD",-1160.39910328,0.00027255,2,"2024-06-17T07:10:52.252",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719854,1718608252273,"fUSD",-800.0,0.0002726,2,"2024-06-17T07:10:52.273",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719855,1718608252285,"fUSD",-800.0,0.0002726,2,"2024-06-17T07:10:52.285",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719856,1718608252298,"fUSD",-800.0,0.0002726,2,"2024-06-17T07:10:52.298",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719857,1718608252312,"fUSD",-800.0,0.0002726,2,"2024-06-17T07:10:52.312",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719858,1718608252322,"fUSD",-800.0,0.0002726,2,"2024-06-17T07:10:52.322",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719859,1718608252335,"fUSD",-166.66666666,0.00027263,2,"2024-06-17T07:10:52.335",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719860,1718608252370,"fUSD",-171.56244532,0.00027264,2,"2024-06-17T07:10:52.370",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719861,1718608252420,"fUSD",-1160.39910328,0.00027273,2,"2024-06-17T07:10:52.420",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719862,1718608252449,"fUSD",-628.17,0.0002728,8,"2024-06-17T07:10:52.449",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719863,1718608252516,"fUSD",-500.0,0.00027282,2,"2024-06-17T07:10:52.516",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719864,1718608252546,"fUSD",-151.7122608,0.00027285,2,"2024-06-17T07:10:52.546",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719865,1718608252567,"fUSD",-179.38098978,0.0002729,2,"2024-06-17T07:10:52.567",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719866,1718608252584,"fUSD",-4900.89,0.0002729,8,"2024-06-17T07:10:52.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719867,1718608252602,"fUSD",-262.34116318,0.0002729,2,"2024-06-17T07:10:52.602",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719868,1718608252669,"fUSD",-1160.39910328,0.00027291,2,"2024-06-17T07:10:52.669",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719869,1718608252713,"fUSD",-500.0,0.00027291,2,"2024-06-17T07:10:52.713",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719870,1718608252747,"fUSD",-10000.0,0.00027294,2,"2024-06-17T07:10:52.747",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719871,1718608252831,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:52.831",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719872,1718608252891,"fUSD",-158.541014,0.00027297,7,"2024-06-17T07:10:52.891",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719873,1718608252943,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:52.943",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719874,1718608252968,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:52.968",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719875,1718608252992,"fUSD",-394.223093,0.00027297,7,"2024-06-17T07:10:52.992",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719876,1718608253044,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.044",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719877,1718608253097,"fUSD",-394.223093,0.00027297,7,"2024-06-17T07:10:53.097",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719878,1718608253115,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.115",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719879,1718608253128,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.128",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719880,1718608253209,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.209",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719881,1718608253242,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.242",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719882,1718608253288,"fUSD",-152.889192,0.00027297,7,"2024-06-17T07:10:53.288",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719883,1718608253331,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.331",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719884,1718608253357,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.357",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719885,1718608253384,"fUSD",-152.451533,0.00027297,7,"2024-06-17T07:10:53.384",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719886,1718608253404,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.404",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719887,1718608253432,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.432",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719888,1718608253496,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.496",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719889,1718608253512,"fUSD",-153.342797,0.00027297,7,"2024-06-17T07:10:53.512",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719890,1718608253560,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.560",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719891,1718608253574,"fUSD",-321.783792,0.00027297,7,"2024-06-17T07:10:53.574",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719892,1718608253586,"fUSD",-321.783792,0.00027297,7,"2024-06-17T07:10:53.586",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719893,1718608253608,"fUSD",-295.007792,0.00027297,7,"2024-06-17T07:10:53.608",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719894,1718608253622,"fUSD",-163.461004,0.00027297,7,"2024-06-17T07:10:53.622",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719895,1718608253641,"fUSD",-151.680931,0.00027297,7,"2024-06-17T07:10:53.641",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719896,1718608253655,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.655",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719897,1718608253671,"fUSD",-201.013942,0.00027297,7,"2024-06-17T07:10:53.671",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719898,1718608253694,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.694",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719899,1718608253706,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719900,1718608253723,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.723",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719901,1718608253738,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.738",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719902,1718608253757,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.757",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719903,1718608253770,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.770",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719904,1718608253791,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.791",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719905,1718608253805,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.805",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719906,1718608253824,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.824",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719907,1718608253875,"fUSD",-596.356119,0.00027297,7,"2024-06-17T07:10:53.875",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719908,1718608253888,"fUSD",-151.0,0.00027297,3,"2024-06-17T07:10:53.888",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719909,1718608253904,"fUSD",-596.356119,0.00027297,7,"2024-06-17T07:10:53.904",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719910,1718608253920,"fUSD",-151.0,0.00027297,3,"2024-06-17T07:10:53.920",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719911,1718608253950,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.950",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719912,1718608253963,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:53.963",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719913,1718608253996,"fUSD",-367.258196,0.00027297,7,"2024-06-17T07:10:53.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719914,1718608254022,"fUSD",-367.258196,0.00027297,7,"2024-06-17T07:10:54.022",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719915,1718608254049,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:54.049",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719916,1718608254061,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:54.061",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719917,1718608254082,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:54.082",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719918,1718608254101,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:54.101",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719919,1718608254127,"fUSD",-184.911626,0.00027297,7,"2024-06-17T07:10:54.127",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719920,1718608254145,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:54.145",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719921,1718608254171,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:54.171",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719922,1718608254190,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:54.190",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719923,1718608254208,"fUSD",-155.127049,0.00027297,7,"2024-06-17T07:10:54.208",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719924,1718608254225,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:54.225",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719925,1718608254251,"fUSD",-782.243322,0.00027297,7,"2024-06-17T07:10:54.251",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719926,1718608254273,"fUSD",-153.957275,0.00027297,7,"2024-06-17T07:10:54.273",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719927,1718608254290,"fUSD",-153.280353,0.00027297,7,"2024-06-17T07:10:54.290",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719928,1718608254322,"fUSD",-782.243322,0.00027297,7,"2024-06-17T07:10:54.322",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719929,1718608254355,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:54.355",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719930,1718608254408,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:54.408",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719931,1718608254431,"fUSD",-155.14137,0.00027297,7,"2024-06-17T07:10:54.431",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719932,1718608254447,"fUSD",-200.292062,0.00027297,7,"2024-06-17T07:10:54.447",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719933,1718608254462,"fUSD",-613.432444,0.00027297,7,"2024-06-17T07:10:54.462",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719934,1718608254493,"fUSD",-613.432444,0.00027297,7,"2024-06-17T07:10:54.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719935,1718608254530,"fUSD",-158.001699,0.00027297,7,"2024-06-17T07:10:54.530",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719936,1718608254543,"fUSD",-277.576903,0.00027297,7,"2024-06-17T07:10:54.543",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719937,1718608254557,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:54.557",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719938,1718608254574,"fUSD",-277.576903,0.00027297,7,"2024-06-17T07:10:54.574",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719939,1718608254587,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:54.587",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719940,1718608254600,"fUSD",-285.26756,0.00027297,7,"2024-06-17T07:10:54.600",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719941,1718608254618,"fUSD",-285.26756,0.00027297,7,"2024-06-17T07:10:54.618",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719942,1718608254631,"fUSD",-263.7948866,0.00027297,2,"2024-06-17T07:10:54.631",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719943,1718608254654,"fUSD",-8201.7548003,0.00027297,2,"2024-06-17T07:10:54.654",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719944,1718608254681,"fUSD",-197.37776562,0.00027297,2,"2024-06-17T07:10:54.681",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719945,1718608254721,"fUSD",-2369.60732579,0.00027297,2,"2024-06-17T07:10:54.721",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719946,1718608254741,"fUSD",-171.56244531,0.00027297,2,"2024-06-17T07:10:54.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719947,1718608254775,"fUSD",-188.54395548,0.00027297,2,"2024-06-17T07:10:54.775",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719948,1718608254825,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:54.825",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719949,1718608254872,"fUSD",-4090.439835,0.00027297,7,"2024-06-17T07:10:54.872",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719950,1718608254887,"fUSD",-151.0,0.00027297,7,"2024-06-17T07:10:54.887",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719951,1718608254903,"fUSD",-4090.439835,0.00027297,7,"2024-06-17T07:10:54.903",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719952,1718608254923,"fUSD",-500.0,0.000273,2,"2024-06-17T07:10:54.923",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719953,1718608254945,"fUSD",-500.0,0.000273,2,"2024-06-17T07:10:54.945",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719954,1718608254960,"fUSD",-32390.42404686,0.000273,2,"2024-06-17T07:10:54.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719955,1718608254973,"fUSD",-151.0,0.000273,7,"2024-06-17T07:10:54.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719956,1718608255026,"fUSD",-151.0,0.000273,7,"2024-06-17T07:10:55.026",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719957,1718608255053,"fUSD",-151.409888,0.000273,7,"2024-06-17T07:10:55.053",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719958,1718608255064,"fUSD",-151.0,0.000273,7,"2024-06-17T07:10:55.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719959,1718608255085,"fUSD",-207.434169,0.000273,7,"2024-06-17T07:10:55.085",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719960,1718608255101,"fUSD",-276.056939,0.000273,7,"2024-06-17T07:10:55.101",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719961,1718608255114,"fUSD",-151.0,0.000273,7,"2024-06-17T07:10:55.114",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719962,1718608255128,"fUSD",-151.0,0.000273,7,"2024-06-17T07:10:55.128",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719963,1718608255174,"fUSD",-151.0,0.000273,7,"2024-06-17T07:10:55.174",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719964,1718608255220,"fUSD",-332.41922846,0.000273,2,"2024-06-17T07:10:55.220",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719965,1718608255237,"fUSD",-177.43151722,0.000273,2,"2024-06-17T07:10:55.237",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719966,1718608255248,"fUSD",-1005.92,0.000273,2,"2024-06-17T07:10:55.248",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719967,1718608255269,"fUSD",-4434.77132485,0.000273,2,"2024-06-17T07:10:55.269",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719968,1718608255281,"fUSD",-151.0,0.000273,7,"2024-06-17T07:10:55.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719969,1718608255294,"fUSD",-307.62,0.000273,2,"2024-06-17T07:10:55.294",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719970,1718608255306,"fUSD",-489.389434,0.000273,7,"2024-06-17T07:10:55.306",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719971,1718608255321,"fUSD",-153.311669,0.000273,7,"2024-06-17T07:10:55.321",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719972,1718608255336,"fUSD",-489.389434,0.000273,7,"2024-06-17T07:10:55.336",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719973,1718608255350,"fUSD",-151.0,0.000273,7,"2024-06-17T07:10:55.350",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719974,1718608255367,"fUSD",-151.0,0.000273,7,"2024-06-17T07:10:55.367",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719975,1718608255383,"fUSD",-151.0,0.000273,7,"2024-06-17T07:10:55.383",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719976,1718608255409,"fUSD",-444.18979003,0.00027303,2,"2024-06-17T07:10:55.409",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719977,1718608255436,"fUSD",-1160.39910328,0.00027309,2,"2024-06-17T07:10:55.436",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719978,1718608255474,"fUSD",-158.42682675,0.00027324,2,"2024-06-17T07:10:55.474",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719979,1718608255486,"fUSD",-1160.39910328,0.00027327,2,"2024-06-17T07:10:55.486",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719980,1718608255499,"fUSD",-1160.39910328,0.00027345,2,"2024-06-17T07:10:55.499",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719981,1718608255524,"fUSD",-254.36514814,0.00027348,14,"2024-06-17T07:10:55.524",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719982,1718608255540,"fUSD",-9846.84,0.00027355,2,"2024-06-17T07:10:55.540",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719983,1718608255596,"fUSD",-1160.39910328,0.00027364,2,"2024-06-17T07:10:55.596",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719984,1718608255609,"fUSD",-152.58898578,0.00027368,2,"2024-06-17T07:10:55.609",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719985,1718608255622,"fUSD",-4616.24077475,0.0002737,2,"2024-06-17T07:10:55.622",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719986,1718608255654,"fUSD",-1160.39910328,0.00027382,2,"2024-06-17T07:10:55.654",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719987,1718608255672,"fUSD",-172.07639288,0.00027385,2,"2024-06-17T07:10:55.672",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719988,1718608255685,"fUSD",-628.17,0.00027389,8,"2024-06-17T07:10:55.685",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719989,1718608255726,"fUSD",-4900.89,0.00027389,8,"2024-06-17T07:10:55.726",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719990,1718608255737,"fUSD",-132064.43614243,0.0002739,5,"2024-06-17T07:10:55.737",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719991,1718608255760,"fUSD",-505.53116172,0.0002739,5,"2024-06-17T07:10:55.760",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719992,1718608255774,"fUSD",-712.08271485,0.0002739,5,"2024-06-17T07:10:55.774",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719993,1718608255808,"fUSD",-2068.59902885,0.0002739,5,"2024-06-17T07:10:55.808",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719994,1718608255823,"fUSD",-1025.93346629,0.0002739,5,"2024-06-17T07:10:55.823",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719995,1718608255857,"fUSD",-2084.0327375,0.0002739,5,"2024-06-17T07:10:55.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719996,1718608255884,"fUSD",-2158.98320904,0.0002739,5,"2024-06-17T07:10:55.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719997,1718608257083,"fUSD",-103681.91217482,0.0002739,5,"2024-06-17T07:10:57.083",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719998,1718608257095,"fUSD",-239.44473157,0.0002739,2,"2024-06-17T07:10:57.095",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719999,1718608257112,"fUSD",-747.35267125,0.0002739,7,"2024-06-17T07:10:57.112",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720000,1718608257128,"fUSD",-155.335495,0.0002739,7,"2024-06-17T07:10:57.128",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720001,1718608257152,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720002,1718608257188,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.188",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720003,1718608257213,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.213",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720004,1718608257224,"fUSD",-243.626236,0.0002739,7,"2024-06-17T07:10:57.224",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720005,1718608257269,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.269",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720006,1718608257302,"fUSD",-154.76061,0.0002739,7,"2024-06-17T07:10:57.302",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720007,1718608257346,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.346",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720008,1718608257374,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.374",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720009,1718608257385,"fUSD",-394.223093,0.0002739,7,"2024-06-17T07:10:57.385",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720010,1718608257396,"fUSD",-394.223093,0.0002739,7,"2024-06-17T07:10:57.396",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720011,1718608257423,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.423",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720012,1718608257448,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.448",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720013,1718608257470,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720014,1718608257488,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720015,1718608257500,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.500",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720016,1718608257562,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.562",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720017,1718608257573,"fUSD",-321.783792,0.0002739,7,"2024-06-17T07:10:57.573",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720018,1718608257584,"fUSD",-321.783792,0.0002739,7,"2024-06-17T07:10:57.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720019,1718608257604,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.604",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720020,1718608257615,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.615",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720021,1718608257625,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720022,1718608257637,"fUSD",-153.83669,0.0002739,7,"2024-06-17T07:10:57.637",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720023,1718608257648,"fUSD",-155.932838,0.0002739,7,"2024-06-17T07:10:57.648",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720024,1718608257675,"fUSD",-155.035502,0.0002739,7,"2024-06-17T07:10:57.675",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720025,1718608257687,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.687",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720026,1718608257697,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.697",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720027,1718608257719,"fUSD",-596.356119,0.0002739,7,"2024-06-17T07:10:57.719",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720028,1718608257747,"fUSD",-151.0,0.0002739,3,"2024-06-17T07:10:57.747",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720029,1718608257772,"fUSD",-596.356119,0.0002739,7,"2024-06-17T07:10:57.772",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720030,1718608257844,"fUSD",-151.0,0.0002739,3,"2024-06-17T07:10:57.844",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720031,1718608257857,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720032,1718608257900,"fUSD",-367.258196,0.0002739,7,"2024-06-17T07:10:57.900",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720033,1718608257913,"fUSD",-367.258196,0.0002739,7,"2024-06-17T07:10:57.913",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720034,1718608257956,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.956",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720035,1718608257968,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:57.968",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720036,1718608258003,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:58.003",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720037,1718608258040,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:58.040",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720038,1718608258062,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:58.062",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720039,1718608258085,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:58.085",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720040,1718608258104,"fUSD",-782.243322,0.0002739,7,"2024-06-17T07:10:58.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720041,1718608258139,"fUSD",-782.243322,0.0002739,7,"2024-06-17T07:10:58.139",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720042,1718608258154,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:58.154",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720043,1718608258170,"fUSD",-164.800047,0.0002739,7,"2024-06-17T07:10:58.170",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720044,1718608258184,"fUSD",-613.432444,0.0002739,7,"2024-06-17T07:10:58.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720045,1718608258198,"fUSD",-613.432444,0.0002739,7,"2024-06-17T07:10:58.198",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720046,1718608258226,"fUSD",-277.576903,0.0002739,7,"2024-06-17T07:10:58.226",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720047,1718608258267,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:58.267",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720048,1718608258298,"fUSD",-277.576903,0.0002739,7,"2024-06-17T07:10:58.298",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720049,1718608258322,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:58.322",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720050,1718608258343,"fUSD",-285.26756,0.0002739,7,"2024-06-17T07:10:58.343",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720051,1718608258362,"fUSD",-285.26756,0.0002739,7,"2024-06-17T07:10:58.362",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720052,1718608258403,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:58.403",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720053,1718608258421,"fUSD",-489.389434,0.0002739,7,"2024-06-17T07:10:58.421",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720054,1718608258459,"fUSD",-489.389434,0.0002739,7,"2024-06-17T07:10:58.459",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720055,1718608258470,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:58.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720056,1718608258484,"fUSD",-154.397483,0.0002739,7,"2024-06-17T07:10:58.484",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720057,1718608258495,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:58.495",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720058,1718608258539,"fUSD",-4090.439835,0.0002739,7,"2024-06-17T07:10:58.539",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720059,1718608258577,"fUSD",-151.0,0.0002739,7,"2024-06-17T07:10:58.577",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720060,1718608258625,"fUSD",-4090.439835,0.0002739,7,"2024-06-17T07:10:58.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720061,1718608258636,"fUSD",-500.0,0.00027391,2,"2024-06-17T07:10:58.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720062,1718608258670,"fUSD",-150.25,0.00027392,2,"2024-06-17T07:10:58.670",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720063,1718608258741,"fUSD",-156.80934953,0.00027392,2,"2024-06-17T07:10:58.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720064,1718608258754,"fUSD",-500.0,0.00027392,2,"2024-06-17T07:10:58.754",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720065,1718608258766,"fUSD",-500.0,0.00027392,2,"2024-06-17T07:10:58.766",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720066,1718608258777,"fUSD",-628.17,0.00027393,8,"2024-06-17T07:10:58.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720067,1718608258794,"fUSD",-4900.89,0.00027393,8,"2024-06-17T07:10:58.794",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720068,1718608258808,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:58.808",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720069,1718608258830,"fUSD",-158.591012,0.00027394,7,"2024-06-17T07:10:58.830",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720070,1718608258845,"fUSD",-154.752749,0.00027394,7,"2024-06-17T07:10:58.845",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720071,1718608258860,"fUSD",-293.211514,0.00027394,7,"2024-06-17T07:10:58.860",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720072,1718608258873,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:58.873",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720073,1718608258886,"fUSD",-394.223093,0.00027394,7,"2024-06-17T07:10:58.886",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720074,1718608258932,"fUSD",-394.223093,0.00027394,7,"2024-06-17T07:10:58.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720075,1718608258956,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:58.956",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720076,1718608258973,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:58.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720077,1718608259017,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.017",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720078,1718608259047,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.047",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720079,1718608259067,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.067",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720080,1718608259096,"fUSD",-321.783792,0.00027394,7,"2024-06-17T07:10:59.096",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720081,1718608259112,"fUSD",-321.783792,0.00027394,7,"2024-06-17T07:10:59.112",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720082,1718608259141,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.141",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720083,1718608259176,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.176",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720084,1718608259231,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.231",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720085,1718608259248,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.248",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720086,1718608259300,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720087,1718608259352,"fUSD",-596.356119,0.00027394,7,"2024-06-17T07:10:59.352",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720088,1718608259370,"fUSD",-151.0,0.00027394,3,"2024-06-17T07:10:59.370",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720089,1718608259447,"fUSD",-596.356119,0.00027394,7,"2024-06-17T07:10:59.447",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720090,1718608259476,"fUSD",-190.729918,0.00027394,3,"2024-06-17T07:10:59.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720091,1718608259490,"fUSD",-367.258196,0.00027394,7,"2024-06-17T07:10:59.490",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720092,1718608259528,"fUSD",-367.258196,0.00027394,7,"2024-06-17T07:10:59.528",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720093,1718608259543,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.543",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720094,1718608259572,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.572",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720095,1718608259593,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.593",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720096,1718608259615,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.615",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720097,1718608259626,"fUSD",-207.489791,0.00027394,7,"2024-06-17T07:10:59.626",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720098,1718608259656,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.656",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720099,1718608259716,"fUSD",-628.17,0.00027394,8,"2024-06-17T07:10:59.716",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720100,1718608259728,"fUSD",-782.243322,0.00027394,7,"2024-06-17T07:10:59.728",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720101,1718608259741,"fUSD",-782.243322,0.00027394,7,"2024-06-17T07:10:59.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720102,1718608259752,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.752",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720103,1718608259777,"fUSD",-613.432444,0.00027394,7,"2024-06-17T07:10:59.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720104,1718608259800,"fUSD",-613.432444,0.00027394,7,"2024-06-17T07:10:59.800",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720105,1718608259825,"fUSD",-277.576903,0.00027394,7,"2024-06-17T07:10:59.825",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720106,1718608259839,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.839",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720107,1718608259851,"fUSD",-277.576903,0.00027394,7,"2024-06-17T07:10:59.851",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720108,1718608259862,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.862",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720109,1718608259875,"fUSD",-285.26756,0.00027394,7,"2024-06-17T07:10:59.875",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720110,1718608259899,"fUSD",-285.26756,0.00027394,7,"2024-06-17T07:10:59.899",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720111,1718608259917,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.917",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720112,1718608259932,"fUSD",-489.389434,0.00027394,7,"2024-06-17T07:10:59.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720113,1718608259953,"fUSD",-489.389434,0.00027394,7,"2024-06-17T07:10:59.953",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720114,1718608259986,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:10:59.986",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720115,1718608259997,"fUSD",-4900.89,0.00027394,8,"2024-06-17T07:10:59.997",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720116,1718608260014,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:11:00.014",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720117,1718608260040,"fUSD",-4090.439835,0.00027394,7,"2024-06-17T07:11:00.040",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720118,1718608260051,"fUSD",-151.0,0.00027394,7,"2024-06-17T07:11:00.051",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720119,1718608260073,"fUSD",-4090.439835,0.00027394,7,"2024-06-17T07:11:00.073",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720120,1718608260099,"fUSD",-193493.72839583,0.00027394,2,"2024-06-17T07:11:00.099",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720121,1718608260125,"fUSD",-661.66608519,0.00027394,2,"2024-06-17T07:11:00.125",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720122,1718608260172,"fUSD",-1062.99965272,0.00027394,2,"2024-06-17T07:11:00.172",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720123,1718608260193,"fUSD",-18157.45156434,0.00027394,2,"2024-06-17T07:11:00.193",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720124,1718608260205,"fUSD",-358.33485164,0.00027394,2,"2024-06-17T07:11:00.205",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720125,1718608260220,"fUSD",-9881.99222486,0.00027394,2,"2024-06-17T07:11:00.220",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720126,1718608260246,"fUSD",-7768.1384,0.00027394,2,"2024-06-17T07:11:00.246",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720127,1718608260265,"fUSD",-7146.2938,0.00027394,2,"2024-06-17T07:11:00.265",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720128,1718608260283,"fUSD",-5597.39502542,0.00027394,2,"2024-06-17T07:11:00.283",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720129,1718608260301,"fUSD",-500.0,0.00027394,2,"2024-06-17T07:11:00.301",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720130,1718608260335,"fUSD",-156.45528285,0.00027395,2,"2024-06-17T07:11:00.335",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720131,1718608260352,"fUSD",-211.80386262,0.00027395,2,"2024-06-17T07:11:00.352",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720132,1718608260376,"fUSD",-155.34510688,0.00027395,2,"2024-06-17T07:11:00.376",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720133,1718608260396,"fUSD",-155.43300154,0.00027395,2,"2024-06-17T07:11:00.396",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720134,1718608260429,"fUSD",-263.25834041,0.00027395,2,"2024-06-17T07:11:00.429",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720135,1718608260449,"fUSD",-156.85534541,0.00027395,2,"2024-06-17T07:11:00.449",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720136,1718608260463,"fUSD",-1775.09932367,0.00027395,2,"2024-06-17T07:11:00.463",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720137,1718608260478,"fUSD",-155.45678494,0.00027395,2,"2024-06-17T07:11:00.478",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720138,1718608260490,"fUSD",-156.07937655,0.00027395,2,"2024-06-17T07:11:00.490",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720139,1718608260508,"fUSD",-278.20856863,0.00027395,2,"2024-06-17T07:11:00.508",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720140,1718608260519,"fUSD",-156.62073465,0.00027395,2,"2024-06-17T07:11:00.519",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720141,1718608260530,"fUSD",-362.36996851,0.00027395,2,"2024-06-17T07:11:00.530",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720142,1718608260554,"fUSD",-157.58799885,0.00027395,2,"2024-06-17T07:11:00.554",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720143,1718608260573,"fUSD",-551.2552136,0.00027395,2,"2024-06-17T07:11:00.573",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720144,1718608260584,"fUSD",-1600.47221813,0.00027395,2,"2024-06-17T07:11:00.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720145,1718608260611,"fUSD",-186.7848094,0.00027395,2,"2024-06-17T07:11:00.611",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720146,1718608260625,"fUSD",-225.77372858,0.00027395,2,"2024-06-17T07:11:00.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720147,1718608260639,"fUSD",-159.49350571,0.00027395,2,"2024-06-17T07:11:00.639",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720148,1718608260650,"fUSD",-5299.90250543,0.00027395,2,"2024-06-17T07:11:00.650",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720149,1718608260672,"fUSD",-573.2828905,0.00027395,2,"2024-06-17T07:11:00.672",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720150,1718608261290,"fUSD",-10652.49970907,0.00027395,2,"2024-06-17T07:11:01.290",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720151,1718608261302,"fUSD",-326.89554861,0.00027395,2,"2024-06-17T07:11:01.302",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720152,1718608261324,"fUSD",-8347.91019543,0.00027395,2,"2024-06-17T07:11:01.324",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720153,1718608261350,"fUSD",-1040.16476904,0.00027395,2,"2024-06-17T07:11:01.350",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720154,1718608261399,"fUSD",-925.50594997,0.00027395,2,"2024-06-17T07:11:01.399",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720155,1718608261422,"fUSD",-427.149998,0.00027395,2,"2024-06-17T07:11:01.422",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720156,1718608261454,"fUSD",-1425.37782642,0.00027395,2,"2024-06-17T07:11:01.454",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720157,1718608261467,"fUSD",-77.43796632,0.00027395,2,"2024-06-17T07:11:01.467",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720158,1718608261480,"fUSD",-276.14041564,0.00027395,2,"2024-06-17T07:11:01.480",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720159,1718608261495,"fUSD",-169.04477256,0.00027395,2,"2024-06-17T07:11:01.495",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720160,1718608261506,"fUSD",-101.04990439,0.00027395,2,"2024-06-17T07:11:01.506",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720161,1718608261841,"fUSD",-432.247668,0.00027395,2,"2024-06-17T07:11:01.841",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720162,1718608261857,"fUSD",-175.05704259,0.00027395,2,"2024-06-17T07:11:01.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720163,1718608261867,"fUSD",-575.63972953,0.00027395,2,"2024-06-17T07:11:01.867",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720164,1718608261893,"fUSD",-119.91322697,0.00027395,2,"2024-06-17T07:11:01.893",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720168,1718609177960,"fUSD",5300.0,0.000275,120,"2024-06-17T07:26:17.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720169,1718609220611,"fUSD",389.52,0.000181,10,"2024-06-17T07:27:00.611",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720172,1718609361238,"fUSD",-155.0,0.00013571,2,"2024-06-17T07:29:21.238",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720173,1718609361278,"fUSD",-532.14539917,0.00013571,2,"2024-06-17T07:29:21.278",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720174,1718609361307,"fUSD",-529.23291916,0.00013572,2,"2024-06-17T07:29:21.307",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720175,1718609361356,"fUSD",-2373.53052738,0.00013572,2,"2024-06-17T07:29:21.356",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720176,1718609361438,"fUSD",-217.67398709,0.00013572,2,"2024-06-17T07:29:21.438",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720177,1718609361484,"fUSD",-339.37755264,0.00013573,2,"2024-06-17T07:29:21.484",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720178,1718609361535,"fUSD",-206.22984294,0.00013573,2,"2024-06-17T07:29:21.535",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720179,1718609361576,"fUSD",-536.81180436,0.00013574,2,"2024-06-17T07:29:21.576",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720180,1718609361610,"fUSD",-8430.1525627,0.00013574,2,"2024-06-17T07:29:21.610",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720181,1718609361780,"fUSD",235.40449572,0.0001357,2,"2024-06-17T07:29:21.780",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720182,1718609363852,"fUSD",1068.88601313,0.0001357,2,"2024-06-17T07:29:23.852",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720183,1718609363932,"fUSD",9230.91748332,0.00013571,2,"2024-06-17T07:29:23.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720184,1718609364113,"fUSD",155.0,0.0001357,2,"2024-06-17T07:29:24.113",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720185,1718609368601,"fUSD",1000.0,0.00013569,2,"2024-06-17T07:29:28.601",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720186,1718609379952,"fUSD",-300.0,0.00013576,2,"2024-06-17T07:29:39.952",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720187,1718609380066,"fUSD",-150.0,0.00013583,2,"2024-06-17T07:29:40.066",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720188,1718609380112,"fUSD",-165.60822621,0.00013618,2,"2024-06-17T07:29:40.112",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720189,1718609380202,"fUSD",-730.81554559,0.00013728,2,"2024-06-17T07:29:40.202",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720190,1718609380254,"fUSD",-150.99,0.00013728,2,"2024-06-17T07:29:40.254",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720191,1718609380345,"fUSD",-3731.13712642,0.00013731,2,"2024-06-17T07:29:40.345",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720192,1718609380387,"fUSD",-938.1,0.00013731,2,"2024-06-17T07:29:40.387",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720193,1718609380422,"fUSD",-2988.04559274,0.00013735,2,"2024-06-17T07:29:40.422",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720194,1718609380486,"fUSD",-1662.71,0.00013735,2,"2024-06-17T07:29:40.486",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720195,1718609380554,"fUSD",-9999.99,0.00013735,2,"2024-06-17T07:29:40.554",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720196,1718609409802,"fUSD",348.27605979,0.00013735,2,"2024-06-17T07:30:09.802",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720197,1718609425711,"fUSD",348.10292751,0.00013735,2,"2024-06-17T07:30:25.711",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720227,1718609440659,"fUSD",-499.99,0.00013999,2,"2024-06-17T07:30:40.659",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720230,1718609440730,"fUSD",-150.0,0.00013999,2,"2024-06-17T07:30:40.730",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720236,1718609440804,"fUSD",-1097.13878616,0.00014,2,"2024-06-17T07:30:40.804",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720239,1718609440879,"fUSD",-18575.47378682,0.00014,2,"2024-06-17T07:30:40.879",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720244,1718609440972,"fUSD",-150.99,0.00014,2,"2024-06-17T07:30:40.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720249,1718609441020,"fUSD",-360.14,0.00014,2,"2024-06-17T07:30:41.020",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720281,1718609441670,"fUSD",-200.0,0.00014461,2,"2024-06-17T07:30:41.670",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720282,1718609441688,"fUSD",-1138.74,0.00014511,2,"2024-06-17T07:30:41.688",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720284,1718609441730,"fUSD",-499.99,0.00014511,2,"2024-06-17T07:30:41.730",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720286,1718609441743,"fUSD",-1113.37602153,0.00014552,2,"2024-06-17T07:30:41.743",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720289,1718609442470,"fUSD",-2828.56397847,0.00014552,2,"2024-06-17T07:30:42.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720290,1718609442498,"fUSD",-250.0,0.00014569,2,"2024-06-17T07:30:42.498",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720292,1718609442532,"fUSD",-705.53,0.00014626,2,"2024-06-17T07:30:42.532",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720294,1718609442546,"fUSD",-188.22,0.00014632,2,"2024-06-17T07:30:42.546",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720299,1718609442605,"fUSD",-934.66,0.00014632,2,"2024-06-17T07:30:42.605",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720300,1718609442640,"fUSD",-150.0,0.00014677,2,"2024-06-17T07:30:42.640",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720302,1718609442652,"fUSD",-3753.1223,0.000147,2,"2024-06-17T07:30:42.652",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720304,1718609442665,"fUSD",-6273.9594,0.00014762,2,"2024-06-17T07:30:42.665",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720307,1718609442705,"fUSD",-167.34,0.00014775,2,"2024-06-17T07:30:42.705",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720310,1718609442768,"fUSD",-13804.0858,0.000148,2,"2024-06-17T07:30:42.768",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720312,1718609442813,"fUSD",-34576.6997,0.000148,2,"2024-06-17T07:30:42.813",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720313,1718609442836,"fUSD",-38493.5145,0.000148,2,"2024-06-17T07:30:42.836",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720314,1718609442849,"fUSD",-169.69,0.00014987,2,"2024-06-17T07:30:42.849",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720315,1718609442887,"fUSD",-210.0,0.00015399,2,"2024-06-17T07:30:42.887",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720316,1718609442906,"fUSD",-176.45,0.00015409,2,"2024-06-17T07:30:42.906",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720317,1718609442936,"fUSD",-5773.62273787,0.00016487,2,"2024-06-17T07:30:42.936",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720318,1718609442948,"fUSD",-529.45,0.00016642,2,"2024-06-17T07:30:42.948",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720319,1718609442975,"fUSD",-1138.74,0.0001725,2,"2024-06-17T07:30:42.975",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720320,1718609443020,"fUSD",-625.4,0.00017548,2,"2024-06-17T07:30:43.020",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720321,1718609443051,"fUSD",-40942.64250286,0.00018088,2,"2024-06-17T07:30:43.051",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720322,1718609443071,"fUSD",-200.0,0.00018553,2,"2024-06-17T07:30:43.071",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720323,1718609443109,"fUSD",-156.76,0.00018692,2,"2024-06-17T07:30:43.109",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720324,1718609443120,"fUSD",-250.0,0.00019042,2,"2024-06-17T07:30:43.120",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720325,1718609443132,"fUSD",-1138.74,0.0001999,2,"2024-06-17T07:30:43.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720326,1718609443152,"fUSD",-226.83513534,0.000201,2,"2024-06-17T07:30:43.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720328,1718609443196,"fUSD",-187.8134191,0.00020265,2,"2024-06-17T07:30:43.196",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720330,1718609443213,"fUSD",-161.1,0.00020266,2,"2024-06-17T07:30:43.213",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720331,1718609443249,"fUSD",-161.1,0.00020272,2,"2024-06-17T07:30:43.249",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720332,1718609443269,"fUSD",-161.1,0.00020277,2,"2024-06-17T07:30:43.269",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720333,1718609443322,"fUSD",-161.1,0.00020282,2,"2024-06-17T07:30:43.322",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720334,1718609443348,"fUSD",-161.1,0.00020288,2,"2024-06-17T07:30:43.348",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720335,1718609443382,"fUSD",-161.1,0.00020293,2,"2024-06-17T07:30:43.382",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720337,1718609443420,"fUSD",-161.1,0.00020298,2,"2024-06-17T07:30:43.420",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720339,1718609443435,"fUSD",-161.1,0.00020304,2,"2024-06-17T07:30:43.435",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720341,1718609443460,"fUSD",-161.1,0.00020309,2,"2024-06-17T07:30:43.460",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720343,1718609443492,"fUSD",-161.1,0.00020315,2,"2024-06-17T07:30:43.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720346,1718609443526,"fUSD",-161.1,0.0002032,2,"2024-06-17T07:30:43.526",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720348,1718609443538,"fUSD",-161.1,0.00020325,2,"2024-06-17T07:30:43.538",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720350,1718609443555,"fUSD",-161.1,0.00020331,2,"2024-06-17T07:30:43.555",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720351,1718609443588,"fUSD",-161.1,0.00020336,2,"2024-06-17T07:30:43.588",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720353,1718609443607,"fUSD",-161.1,0.00020341,2,"2024-06-17T07:30:43.607",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720355,1718609443620,"fUSD",-161.1,0.00020347,2,"2024-06-17T07:30:43.620",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720357,1718609443643,"fUSD",-161.1,0.00020352,2,"2024-06-17T07:30:43.643",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720359,1718609443655,"fUSD",-161.1,0.00020357,2,"2024-06-17T07:30:43.655",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720361,1718609443673,"fUSD",-161.1,0.00020363,2,"2024-06-17T07:30:43.673",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720364,1718609443701,"fUSD",-161.1,0.00020368,2,"2024-06-17T07:30:43.701",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720365,1718609443722,"fUSD",-1250.0,0.00021,2,"2024-06-17T07:30:43.722",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720368,1718609443736,"fUSD",-333.6,0.00021918,2,"2024-06-17T07:30:43.736",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720370,1718609443748,"fUSD",-250.0,0.00021918,2,"2024-06-17T07:30:43.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720371,1718609443769,"fUSD",-176.45,0.00023114,2,"2024-06-17T07:30:43.769",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720373,1718609443807,"fUSD",-529.45,0.00023299,2,"2024-06-17T07:30:43.807",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720376,1718609443832,"fUSD",-161.46,0.00024384,2,"2024-06-17T07:30:43.832",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720379,1718609443884,"fUSD",-5000.0,0.00024582,2,"2024-06-17T07:30:43.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720380,1718609443918,"fUSD",-424.29232079,0.00024656,2,"2024-06-17T07:30:43.918",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720382,1718609443933,"fUSD",-752.83867739,0.00024656,2,"2024-06-17T07:30:43.933",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720384,1718609443956,"fUSD",-2500.0,0.000249,2,"2024-06-17T07:30:43.956",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720385,1718609443980,"fUSD",-6807.09530734,0.00025108,2,"2024-06-17T07:30:43.980",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720386,1718609443992,"fUSD",-175.67,0.00025179,2,"2024-06-17T07:30:43.992",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720389,1718609444029,"fUSD",-1000.0,0.00025238,2,"2024-06-17T07:30:44.029",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720391,1718609444060,"fUSD",-213.86,0.00025296,2,"2024-06-17T07:30:44.060",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720393,1718609444095,"fUSD",-151.0,0.00025667,4,"2024-06-17T07:30:44.095",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720395,1718609444116,"fUSD",-339.37755264,0.00025899,2,"2024-06-17T07:30:44.116",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720397,1718609444128,"fUSD",-8707.6649,0.000259,2,"2024-06-17T07:30:44.128",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720399,1718609444185,"fUSD",-20000.0,0.00026,3,"2024-06-17T07:30:44.185",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720401,1718609444197,"fUSD",-2272.81439192,0.00026017,2,"2024-06-17T07:30:44.197",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720403,1718609444238,"fUSD",-436.41837903,0.00026025,7,"2024-06-17T07:30:44.238",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720406,1718609444250,"fUSD",-1302.76719431,0.00026025,2,"2024-06-17T07:30:44.250",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720408,1718609444290,"fUSD",-166.66666666,0.00026079,2,"2024-06-17T07:30:44.290",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720410,1718609444323,"fUSD",-2272.81439192,0.00026086,2,"2024-06-17T07:30:44.323",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720411,1718609444336,"fUSD",-155.14585038,0.00026112,2,"2024-06-17T07:30:44.336",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720413,1718609444383,"fUSD",-166.66666666,0.00026171,2,"2024-06-17T07:30:44.383",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720415,1718609444400,"fUSD",-154.22048508,0.00026193,2,"2024-06-17T07:30:44.400",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720418,1718609444444,"fUSD",-38118.0,0.00026209,2,"2024-06-17T07:30:44.444",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720420,1718609444457,"fUSD",-1234.28,0.00026209,2,"2024-06-17T07:30:44.457",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720422,1718609444516,"fUSD",-450.44903211,0.00026258,2,"2024-06-17T07:30:44.516",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720424,1718609444535,"fUSD",-188.67367477,0.00026262,2,"2024-06-17T07:30:44.535",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720426,1718609444556,"fUSD",-150.3270856,0.00026263,2,"2024-06-17T07:30:44.556",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720429,1718609444590,"fUSD",-1000.0,0.00026277,2,"2024-06-17T07:30:44.590",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720430,1718609444607,"fUSD",-2272.81439192,0.00026354,2,"2024-06-17T07:30:44.607",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720433,1718609444619,"fUSD",-150.0,0.00026422,2,"2024-06-17T07:30:44.619",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720435,1718609444630,"fUSD",-166.66666668,0.00026471,2,"2024-06-17T07:30:44.630",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720436,1718609444642,"fUSD",-188.67367477,0.00026517,2,"2024-06-17T07:30:44.642",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720439,1718609444653,"fUSD",-165.45409526,0.00026575,2,"2024-06-17T07:30:44.653",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720443,1718609444724,"fUSD",-151.0,0.00026616,5,"2024-06-17T07:30:44.724",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720445,1718609444736,"fUSD",-159.27301698,0.00026628,2,"2024-06-17T07:30:44.736",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720447,1718609444782,"fUSD",-152.99643742,0.00026661,2,"2024-06-17T07:30:44.782",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720449,1718609444795,"fUSD",-450.44903211,0.00026688,2,"2024-06-17T07:30:44.795",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720450,1718609444837,"fUSD",-166.66666666,0.00026706,2,"2024-06-17T07:30:44.837",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720452,1718609444892,"fUSD",-155.36489338,0.0002672,2,"2024-06-17T07:30:44.892",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720454,1718609445029,"fUSD",-160.66098463,0.0002675,2,"2024-06-17T07:30:45.029",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720460,1718609445146,"fUSD",-160.66098463,0.00026765,2,"2024-06-17T07:30:45.146",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720461,1718609445210,"fUSD",-160.66098463,0.00026767,2,"2024-06-17T07:30:45.210",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720462,1718609445237,"fUSD",-160.66098463,0.00026778,2,"2024-06-17T07:30:45.237",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720463,1718609445250,"fUSD",-160.66098463,0.00026781,2,"2024-06-17T07:30:45.250",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720467,1718609445390,"fUSD",-622.41251876,0.00026791,2,"2024-06-17T07:30:45.390",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720469,1718609445416,"fUSD",-180.37139182,0.00026842,2,"2024-06-17T07:30:45.416",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720471,1718609445444,"fUSD",-188.67367477,0.00026845,2,"2024-06-17T07:30:45.444",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720473,1718609445472,"fUSD",-565.47881096,0.000269,2,"2024-06-17T07:30:45.472",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720475,1718609445485,"fUSD",-1026.39598494,0.00026921,2,"2024-06-17T07:30:45.485",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720477,1718609445513,"fUSD",-150.0,0.0002693,2,"2024-06-17T07:30:45.513",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720479,1718609445524,"fUSD",-450.44903211,0.00026955,2,"2024-06-17T07:30:45.524",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720481,1718609445543,"fUSD",-450.44903211,0.00026986,2,"2024-06-17T07:30:45.543",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720482,1718609445554,"fUSD",-20000.0,0.00027,3,"2024-06-17T07:30:45.554",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720484,1718609445574,"fUSD",-155.14585038,0.0002701,2,"2024-06-17T07:30:45.574",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720486,1718609445588,"fUSD",-174.91894373,0.0002707,2,"2024-06-17T07:30:45.588",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720488,1718609445600,"fUSD",-171.28866658,0.00027134,2,"2024-06-17T07:30:45.600",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720490,1718609445610,"fUSD",-500.0,0.00027173,2,"2024-06-17T07:30:45.610",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720491,1718609445621,"fUSD",-200.0,0.00027173,2,"2024-06-17T07:30:45.621",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720493,1718609445631,"fUSD",-500.0,0.00027175,2,"2024-06-17T07:30:45.631",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720495,1718609445645,"fUSD",-173.03217871,0.00027176,2,"2024-06-17T07:30:45.645",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720497,1718609445657,"fUSD",-450.44903211,0.00027189,2,"2024-06-17T07:30:45.657",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720499,1718609445675,"fUSD",-154.27538673,0.00027208,2,"2024-06-17T07:30:45.675",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720502,1718609445696,"fUSD",-166.66666666,0.00027237,2,"2024-06-17T07:30:45.696",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720504,1718609445712,"fUSD",-10000.0,0.0002729,2,"2024-06-17T07:30:45.712",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720506,1718609445724,"fUSD",-330.57400712,0.00027295,2,"2024-06-17T07:30:45.724",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720508,1718609445738,"fUSD",-698.4351,0.00027295,2,"2024-06-17T07:30:45.738",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720510,1718609445768,"fUSD",-270.7532,0.00027295,2,"2024-06-17T07:30:45.768",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720513,1718609445789,"fUSD",-2119.082,0.00027296,2,"2024-06-17T07:30:45.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720515,1718609445820,"fUSD",-500.0,0.00027296,2,"2024-06-17T07:30:45.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720517,1718609445834,"fUSD",-7500.0,0.00027297,2,"2024-06-17T07:30:45.834",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720519,1718609445845,"fUSD",-174.60961132,0.00027297,2,"2024-06-17T07:30:45.845",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720521,1718609445856,"fUSD",-344.00162182,0.00027297,2,"2024-06-17T07:30:45.856",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720523,1718609445866,"fUSD",-500.0,0.000273,2,"2024-06-17T07:30:45.866",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720525,1718609445877,"fUSD",-1008.22,0.000273,2,"2024-06-17T07:30:45.877",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720527,1718609445889,"fUSD",-313.08,0.000273,2,"2024-06-17T07:30:45.889",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720529,1718609445905,"fUSD",-344.00162172,0.00027306,2,"2024-06-17T07:30:45.905",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720530,1718609445919,"fUSD",-166.66666666,0.00027309,2,"2024-06-17T07:30:45.919",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720532,1718609445932,"fUSD",-344.00162172,0.00027316,2,"2024-06-17T07:30:45.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720551,1718609446236,"fUSD",-344.00162172,0.00027325,2,"2024-06-17T07:30:46.236",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720553,1718609446255,"fUSD",-344.00162172,0.00027334,2,"2024-06-17T07:30:46.255",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720556,1718609446305,"fUSD",-344.00162172,0.00027344,2,"2024-06-17T07:30:46.305",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720558,1718609446317,"fUSD",-622.41251876,0.00027344,2,"2024-06-17T07:30:46.317",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720560,1718609446344,"fUSD",-344.00162172,0.00027353,2,"2024-06-17T07:30:46.344",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720561,1718609446379,"fUSD",-344.00162172,0.00027363,2,"2024-06-17T07:30:46.379",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720563,1718609446391,"fUSD",-344.00162172,0.00027372,2,"2024-06-17T07:30:46.391",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720566,1718609446433,"fUSD",-344.00162172,0.00027381,2,"2024-06-17T07:30:46.433",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720568,1718609446469,"fUSD",-344.00162172,0.00027391,2,"2024-06-17T07:30:46.469",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720570,1718609446492,"fUSD",-37.82279492,0.00027395,2,"2024-06-17T07:30:46.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720572,1718609446507,"fUSD",-214.29215756,0.00027395,2,"2024-06-17T07:30:46.507",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720575,1718609446545,"fUSD",-1770.50503693,0.00027395,2,"2024-06-17T07:30:46.545",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720576,1718609446563,"fUSD",-163.8721123,0.00027395,2,"2024-06-17T07:30:46.563",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720579,1718609446594,"fUSD",-464.16010482,0.00027395,2,"2024-06-17T07:30:46.594",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720582,1718609446620,"fUSD",-217.64027755,0.00027395,2,"2024-06-17T07:30:46.620",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720584,1718609446652,"fUSD",-155.56475539,0.00027395,2,"2024-06-17T07:30:46.652",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720585,1718609446713,"fUSD",-161.78621996,0.00027395,2,"2024-06-17T07:30:46.713",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720587,1718609446731,"fUSD",-655.97298196,0.00027395,2,"2024-06-17T07:30:46.731",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720591,1718609446799,"fUSD",-161.1766454,0.00027395,2,"2024-06-17T07:30:46.799",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720592,1718609446824,"fUSD",-1917.62974697,0.00027395,2,"2024-06-17T07:30:46.824",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720594,1718609446840,"fUSD",-448.28396889,0.00027395,2,"2024-06-17T07:30:46.840",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720596,1718609446865,"fUSD",-2823.25950554,0.00027395,2,"2024-06-17T07:30:46.865",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720598,1718609446884,"fUSD",-2509.24593594,0.00027395,2,"2024-06-17T07:30:46.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720600,1718609446952,"fUSD",-667.21533428,0.00027395,2,"2024-06-17T07:30:46.952",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720602,1718609447020,"fUSD",-279.53581074,0.00027395,2,"2024-06-17T07:30:47.020",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720604,1718609447035,"fUSD",-317.12810746,0.00027395,2,"2024-06-17T07:30:47.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720605,1718609447050,"fUSD",-158.01880147,0.00027395,2,"2024-06-17T07:30:47.050",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720607,1718609447070,"fUSD",-578.01695237,0.00027395,2,"2024-06-17T07:30:47.070",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720609,1718609447086,"fUSD",-167.99998002,0.00027395,2,"2024-06-17T07:30:47.086",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720611,1718609447098,"fUSD",-495.16748041,0.00027395,2,"2024-06-17T07:30:47.098",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720613,1718609447136,"fUSD",-261.98473394,0.00027395,2,"2024-06-17T07:30:47.136",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720617,1718609447192,"fUSD",-155.0,0.00027395,2,"2024-06-17T07:30:47.192",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720618,1718609447206,"fUSD",-158.21637211,0.00027395,2,"2024-06-17T07:30:47.206",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720620,1718609447219,"fUSD",-356.65784675,0.00027395,2,"2024-06-17T07:30:47.219",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720622,1718609447235,"fUSD",-626.41859218,0.00027395,2,"2024-06-17T07:30:47.235",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720625,1718609447268,"fUSD",-155.64822768,0.00027395,2,"2024-06-17T07:30:47.268",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720627,1718609447325,"fUSD",-163.81475661,0.00027395,2,"2024-06-17T07:30:47.325",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720629,1718609447348,"fUSD",-497.62613511,0.00027395,2,"2024-06-17T07:30:47.348",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720630,1718609447374,"fUSD",-157.98909803,0.00027395,2,"2024-06-17T07:30:47.374",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720631,1718609447396,"fUSD",-2245.57108307,0.00027395,7,"2024-06-17T07:30:47.396",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720634,1718609447425,"fUSD",-155.0,0.00027395,2,"2024-06-17T07:30:47.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720636,1718609447437,"fUSD",-156.00471046,0.00027395,2,"2024-06-17T07:30:47.437",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720639,1718609447449,"fUSD",-158.40274136,0.00027395,2,"2024-06-17T07:30:47.449",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720642,1718609447475,"fUSD",-251.28886194,0.00027395,2,"2024-06-17T07:30:47.475",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720645,1718609447493,"fUSD",-269.6222555,0.00027395,2,"2024-06-17T07:30:47.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720647,1718609447507,"fUSD",-170.18089755,0.00027395,2,"2024-06-17T07:30:47.507",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720649,1718609447541,"fUSD",-155.36125809,0.00027395,2,"2024-06-17T07:30:47.541",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720651,1718609447554,"fUSD",-253.91960711,0.00027395,2,"2024-06-17T07:30:47.554",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720652,1718609447584,"fUSD",-257.66904333,0.00027395,2,"2024-06-17T07:30:47.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720655,1718609447607,"fUSD",-310.11368538,0.00027395,2,"2024-06-17T07:30:47.607",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720656,1718609447626,"fUSD",-155.1564804,0.00027395,2,"2024-06-17T07:30:47.626",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720658,1718609447637,"fUSD",-164.36464833,0.00027395,2,"2024-06-17T07:30:47.637",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720660,1718609447648,"fUSD",-27637.78534288,0.00027395,2,"2024-06-17T07:30:47.648",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720662,1718609447659,"fUSD",-163.37193246,0.00027395,2,"2024-06-17T07:30:47.659",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720664,1718609447669,"fUSD",-158.71284507,0.00027395,2,"2024-06-17T07:30:47.669",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720665,1718609447684,"fUSD",-156.21854213,0.00027395,2,"2024-06-17T07:30:47.684",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720667,1718609447705,"fUSD",-160.18922562,0.00027395,2,"2024-06-17T07:30:47.705",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720669,1718609447716,"fUSD",-480.56257194,0.00027395,2,"2024-06-17T07:30:47.716",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720671,1718609447727,"fUSD",-156.74800191,0.00027395,2,"2024-06-17T07:30:47.727",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720673,1718609447738,"fUSD",-224.30767836,0.00027395,2,"2024-06-17T07:30:47.738",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720675,1718609447753,"fUSD",-163.52177512,0.00027395,2,"2024-06-17T07:30:47.753",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720677,1718609447765,"fUSD",-291.19590536,0.00027395,2,"2024-06-17T07:30:47.765",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720679,1718609447786,"fUSD",-163.01831373,0.00027395,2,"2024-06-17T07:30:47.786",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720681,1718609447802,"fUSD",-157.8530466,0.00027395,2,"2024-06-17T07:30:47.802",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720683,1718609447814,"fUSD",-159.06738857,0.00027395,2,"2024-06-17T07:30:47.814",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720685,1718609447829,"fUSD",-361.0449962,0.00027395,2,"2024-06-17T07:30:47.829",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720687,1718609447848,"fUSD",-252.5671339,0.00027395,2,"2024-06-17T07:30:47.848",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720689,1718609447863,"fUSD",-304.61051398,0.00027395,2,"2024-06-17T07:30:47.863",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720691,1718609447874,"fUSD",-155.0,0.00027395,2,"2024-06-17T07:30:47.874",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720693,1718609447894,"fUSD",-182.6315174,0.00027395,2,"2024-06-17T07:30:47.894",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720695,1718609447919,"fUSD",-155.37425836,0.00027395,2,"2024-06-17T07:30:47.919",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720698,1718609447949,"fUSD",-155.0,0.00027395,3,"2024-06-17T07:30:47.949",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720700,1718609447969,"fUSD",-155.0,0.00027395,2,"2024-06-17T07:30:47.969",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720702,1718609447981,"fUSD",-156.66679349,0.00027395,2,"2024-06-17T07:30:47.981",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720704,1718609447993,"fUSD",-363.33600496,0.00027395,2,"2024-06-17T07:30:47.993",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720706,1718609448010,"fUSD",-232.67318766,0.00027395,2,"2024-06-17T07:30:48.010",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720707,1718609448037,"fUSD",-364.81837247,0.00027395,10,"2024-06-17T07:30:48.037",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720709,1718609448052,"fUSD",-155.8937949,0.00027395,2,"2024-06-17T07:30:48.052",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720711,1718609448064,"fUSD",-468.80506468,0.00027395,2,"2024-06-17T07:30:48.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720713,1718609448094,"fUSD",-338.68648196,0.00027395,2,"2024-06-17T07:30:48.094",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720716,1718609448115,"fUSD",-155.23397743,0.00027395,2,"2024-06-17T07:30:48.115",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720718,1718609448137,"fUSD",-155.26424838,0.00027395,2,"2024-06-17T07:30:48.137",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720720,1718609448160,"fUSD",-191.59678551,0.00027395,10,"2024-06-17T07:30:48.160",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720722,1718609448174,"fUSD",-300.79437591,0.00027395,2,"2024-06-17T07:30:48.174",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720724,1718609448196,"fUSD",-317.01274164,0.00027395,2,"2024-06-17T07:30:48.196",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720726,1718609448209,"fUSD",-934.02340679,0.00027395,2,"2024-06-17T07:30:48.209",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720727,1718609448222,"fUSD",-1625.10546899,0.00027395,2,"2024-06-17T07:30:48.222",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720730,1718609448252,"fUSD",-297.65866355,0.00027395,2,"2024-06-17T07:30:48.252",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720732,1718609448294,"fUSD",-157.33248771,0.00027395,2,"2024-06-17T07:30:48.294",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720734,1718609448329,"fUSD",-155.61123913,0.00027395,2,"2024-06-17T07:30:48.329",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720736,1718609448347,"fUSD",-1189.44417839,0.00027395,2,"2024-06-17T07:30:48.347",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720738,1718609448362,"fUSD",-1252.78329408,0.00027395,2,"2024-06-17T07:30:48.362",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720741,1718609448377,"fUSD",-804.98310741,0.00027395,2,"2024-06-17T07:30:48.377",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720742,1718609448389,"fUSD",-157.09346571,0.00027395,2,"2024-06-17T07:30:48.389",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720744,1718609448432,"fUSD",-1038.76809132,0.00027395,2,"2024-06-17T07:30:48.432",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720747,1718609448456,"fUSD",-327.183216,0.00027395,2,"2024-06-17T07:30:48.456",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720748,1718609448470,"fUSD",-384.30132123,0.00027395,2,"2024-06-17T07:30:48.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720750,1718609448493,"fUSD",-818.48434887,0.00027395,2,"2024-06-17T07:30:48.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720752,1718609448509,"fUSD",-155.61509871,0.00027395,2,"2024-06-17T07:30:48.509",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720754,1718609448525,"fUSD",-1000.0,0.00027395,2,"2024-06-17T07:30:48.525",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720756,1718609448542,"fUSD",-678.61957083,0.00027395,2,"2024-06-17T07:30:48.542",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720758,1718609448554,"fUSD",-329.78934151,0.00027395,2,"2024-06-17T07:30:48.554",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720759,1718609448565,"fUSD",-1015.04784702,0.00027395,30,"2024-06-17T07:30:48.565",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720760,1718609448577,"fUSD",-872.44211084,0.00027395,2,"2024-06-17T07:30:48.577",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720762,1718609448591,"fUSD",-211.31910478,0.00027395,2,"2024-06-17T07:30:48.591",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720764,1718609448604,"fUSD",-176.02815507,0.00027395,2,"2024-06-17T07:30:48.604",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720766,1718609448617,"fUSD",-573.8419998,0.00027395,2,"2024-06-17T07:30:48.617",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720768,1718609448639,"fUSD",-716.52092439,0.00027395,2,"2024-06-17T07:30:48.639",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720770,1718609448654,"fUSD",-326.5417784,0.00027395,2,"2024-06-17T07:30:48.654",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720772,1718609448666,"fUSD",-155.23022355,0.00027395,2,"2024-06-17T07:30:48.666",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720774,1718609448681,"fUSD",-5000.0,0.00027395,7,"2024-06-17T07:30:48.681",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720776,1718609448692,"fUSD",-2461.27345951,0.00027395,2,"2024-06-17T07:30:48.692",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720777,1718609448706,"fUSD",-2333.89036676,0.00027395,2,"2024-06-17T07:30:48.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720779,1718609448720,"fUSD",-205.2059502,0.00027395,2,"2024-06-17T07:30:48.720",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720781,1718609448739,"fUSD",-155.37726229,0.00027395,2,"2024-06-17T07:30:48.739",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720783,1718609448763,"fUSD",-366.69879568,0.00027395,2,"2024-06-17T07:30:48.763",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720785,1718609448777,"fUSD",-2000.0,0.00027395,2,"2024-06-17T07:30:48.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720787,1718609448794,"fUSD",-200.0,0.00027395,2,"2024-06-17T07:30:48.794",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720788,1718609448808,"fUSD",-155.6414555,0.00027395,2,"2024-06-17T07:30:48.808",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720791,1718609448824,"fUSD",-404.4248,0.00027395,2,"2024-06-17T07:30:48.824",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720793,1718609448856,"fUSD",-179.44313478,0.00027395,2,"2024-06-17T07:30:48.856",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720795,1718609448874,"fUSD",-1589.61570543,0.00027395,2,"2024-06-17T07:30:48.874",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720797,1718609448924,"fUSD",-315.9985246,0.00027395,2,"2024-06-17T07:30:48.924",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720799,1718609448939,"fUSD",-649.37320281,0.00027395,2,"2024-06-17T07:30:48.939",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720801,1718609448951,"fUSD",-220.94986941,0.00027395,2,"2024-06-17T07:30:48.951",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720803,1718609448966,"fUSD",-207.3785151,0.00027395,2,"2024-06-17T07:30:48.966",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720805,1718609448995,"fUSD",-300.69364558,0.00027395,2,"2024-06-17T07:30:48.995",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720807,1718609449035,"fUSD",-208.27615218,0.00027395,2,"2024-06-17T07:30:49.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720808,1718609449061,"fUSD",-386.72312449,0.00027395,2,"2024-06-17T07:30:49.061",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720810,1718609449078,"fUSD",-513.52579472,0.00027395,2,"2024-06-17T07:30:49.078",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720813,1718609449094,"fUSD",-195.78998469,0.00027395,2,"2024-06-17T07:30:49.094",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720814,1718609449123,"fUSD",-176.43477359,0.00027395,2,"2024-06-17T07:30:49.123",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720817,1718609449138,"fUSD",-805.38164574,0.00027395,2,"2024-06-17T07:30:49.138",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720819,1718609449165,"fUSD",-1000.0,0.00027395,2,"2024-06-17T07:30:49.165",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720821,1718609449194,"fUSD",-2604.76,0.00027395,8,"2024-06-17T07:30:49.194",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720823,1718609449229,"fUSD",-2604.76,0.00027395,8,"2024-06-17T07:30:49.229",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720824,1718609449243,"fUSD",-11484.50449579,0.00027396,2,"2024-06-17T07:30:49.243",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720826,1718609449260,"fUSD",-851.11353846,0.00027396,2,"2024-06-17T07:30:49.260",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720828,1718609449304,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.304",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720830,1718609449323,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.323",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720832,1718609449339,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.339",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720834,1718609449358,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.358",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720836,1718609449372,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.372",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720838,1718609449397,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.397",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720840,1718609449409,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.409",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720842,1718609449423,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.423",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720844,1718609449434,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.434",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720846,1718609449446,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720848,1718609449465,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.465",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720849,1718609449478,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.478",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720851,1718609449492,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720853,1718609449503,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.503",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720855,1718609449517,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.517",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720857,1718609449548,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.548",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720859,1718609449563,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.563",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720861,1718609449576,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.576",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720862,1718609449620,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.620",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720864,1718609449660,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720867,1718609449700,"fUSD",-2604.76,0.00027396,8,"2024-06-17T07:30:49.700",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720869,1718609449751,"fUSD",-2604.80796553,0.00027396,8,"2024-06-17T07:30:49.751",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720870,1718609449774,"fUSD",-346.17934881,0.00027397,5,"2024-06-17T07:30:49.774",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720872,1718609449810,"fUSD",-221.62389962,0.00027397,2,"2024-06-17T07:30:49.810",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720874,1718609449867,"fUSD",-221.62389962,0.00027397,2,"2024-06-17T07:30:49.867",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720877,1718609449909,"fUSD",-221.62389962,0.00027397,2,"2024-06-17T07:30:49.909",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720879,1718609449921,"fUSD",-3547.9057553,0.00027397,2,"2024-06-17T07:30:49.921",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720881,1718609449934,"fUSD",-3547.9057553,0.00027397,2,"2024-06-17T07:30:49.934",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720883,1718609449946,"fUSD",-3547.9057553,0.00027397,2,"2024-06-17T07:30:49.946",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720885,1718609449960,"fUSD",-3547.9057553,0.00027397,2,"2024-06-17T07:30:49.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720887,1718609449972,"fUSD",-3547.9057553,0.00027397,2,"2024-06-17T07:30:49.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720889,1718609449985,"fUSD",-502.45887621,0.00027397,8,"2024-06-17T07:30:49.985",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720891,1718609449998,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:49.998",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720893,1718609450012,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.012",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720896,1718609450026,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.026",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720899,1718609450053,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.053",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720901,1718609450070,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.070",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720903,1718609450087,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.087",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720906,1718609450117,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720907,1718609450133,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.133",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720910,1718609450146,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.146",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720911,1718609450158,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.158",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720913,1718609450186,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.186",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720915,1718609450200,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.200",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720917,1718609450231,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.231",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720921,1718609450261,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.261",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720923,1718609450283,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.283",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720925,1718609450294,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.294",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720927,1718609450307,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.307",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720928,1718609450360,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.360",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720930,1718609450377,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.377",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720933,1718609450393,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.393",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720935,1718609450410,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.410",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720937,1718609450426,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.426",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720939,1718609450446,"fUSD",-878.46,0.00027397,8,"2024-06-17T07:30:50.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720941,1718609450459,"fUSD",-878.52806754,0.00027397,8,"2024-06-17T07:30:50.459",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720943,1718609450472,"fUSD",-515.94720768,0.00027397,8,"2024-06-17T07:30:50.472",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720946,1718609450488,"fUSD",-525.59415471,0.00027397,8,"2024-06-17T07:30:50.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720948,1718609450510,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:50.510",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720950,1718609450523,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:50.523",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720952,1718609450555,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:50.555",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720954,1718609450567,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:50.567",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720955,1718609450590,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:50.590",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720957,1718609450616,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:50.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720960,1718609450648,"fUSD",-170.07382423,0.00027397,8,"2024-06-17T07:30:50.648",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720962,1718609450659,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:50.659",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720963,1718609450674,"fUSD",-505.86995261,0.00027397,8,"2024-06-17T07:30:50.674",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720966,1718609450713,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:50.713",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720967,1718609450748,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:50.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720968,1718609450780,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:50.780",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720969,1718609450793,"fUSD",-440.49756078,0.00027397,8,"2024-06-17T07:30:50.793",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720970,1718609450807,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:50.807",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720972,1718609450836,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:50.836",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720974,1718609450849,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:50.849",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720976,1718609450884,"fUSD",-503.14966681,0.00027397,8,"2024-06-17T07:30:50.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720979,1718609450927,"fUSD",-512.13658811,0.00027397,8,"2024-06-17T07:30:50.927",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720980,1718609450940,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:50.940",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720984,1718609451012,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.012",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720986,1718609451035,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720987,1718609451061,"fUSD",-288.03357335,0.00027397,8,"2024-06-17T07:30:51.061",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720989,1718609451080,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.080",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720991,1718609451094,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.094",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720993,1718609451119,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.119",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720995,1718609451133,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.133",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720997,1718609451146,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.146",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720999,1718609451169,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.169",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721001,1718609451180,"fUSD",-525.51439857,0.00027397,8,"2024-06-17T07:30:51.180",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721003,1718609451191,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.191",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721004,1718609451202,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.202",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721006,1718609451219,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.219",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721008,1718609451241,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.241",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721010,1718609451255,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.255",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721012,1718609451305,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.305",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721014,1718609451346,"fUSD",-496.74732536,0.00027397,8,"2024-06-17T07:30:51.346",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721017,1718609451381,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.381",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721018,1718609451399,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.399",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721020,1718609451417,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.417",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721022,1718609451432,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.432",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721024,1718609451444,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.444",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721026,1718609451456,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.456",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721028,1718609451490,"fUSD",-620.21281529,0.00027397,8,"2024-06-17T07:30:51.490",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721030,1718609451509,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.509",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721033,1718609451524,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.524",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721035,1718609451566,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.566",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721036,1718609451579,"fUSD",-512.07268965,0.00027397,8,"2024-06-17T07:30:51.579",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721038,1718609451616,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721041,1718609451636,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721043,1718609451653,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.653",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721045,1718609451663,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.663",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721047,1718609451695,"fUSD",-523.24768,0.00027397,8,"2024-06-17T07:30:51.695",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721049,1718609451706,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721052,1718609451722,"fUSD",-527.42147064,0.00027397,8,"2024-06-17T07:30:51.722",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721054,1718609451736,"fUSD",-504.47448187,0.00027397,8,"2024-06-17T07:30:51.736",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721056,1718609451747,"fUSD",-510.48755302,0.00027397,8,"2024-06-17T07:30:51.747",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721058,1718609451760,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.760",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721060,1718609451787,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.787",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721062,1718609451809,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.809",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721063,1718609451826,"fUSD",-503.38302554,0.00027397,8,"2024-06-17T07:30:51.826",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721065,1718609451842,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.842",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721068,1718609451857,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721070,1718609451880,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.880",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721072,1718609451896,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.896",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721074,1718609451915,"fUSD",-504.21764504,0.00027397,8,"2024-06-17T07:30:51.915",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721076,1718609451926,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.926",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721078,1718609451937,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.937",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721079,1718609451951,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.951",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721081,1718609451961,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.961",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721083,1718609451972,"fUSD",-509.63111887,0.00027397,8,"2024-06-17T07:30:51.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721085,1718609451983,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:51.983",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721087,1718609452005,"fUSD",-525.13154251,0.00027397,8,"2024-06-17T07:30:52.005",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721090,1718609452042,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.042",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721091,1718609452054,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.054",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721093,1718609452066,"fUSD",-504.22185539,0.00027397,8,"2024-06-17T07:30:52.066",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721096,1718609452109,"fUSD",-511.39053635,0.00027397,8,"2024-06-17T07:30:52.109",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721097,1718609452129,"fUSD",-501.65168222,0.00027397,8,"2024-06-17T07:30:52.129",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721099,1718609452143,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.143",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721101,1718609452155,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.155",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721103,1718609452167,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.167",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721106,1718609452258,"fUSD",-524.5840903,0.00027397,8,"2024-06-17T07:30:52.258",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721107,1718609452293,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.293",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721108,1718609452324,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.324",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721110,1718609452341,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.341",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721112,1718609452353,"fUSD",-514.72277006,0.00027397,8,"2024-06-17T07:30:52.353",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721114,1718609452369,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.369",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721116,1718609452382,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.382",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721119,1718609452415,"fUSD",-536.00457258,0.00027397,8,"2024-06-17T07:30:52.415",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721121,1718609452425,"fUSD",-254.14135162,0.00027397,8,"2024-06-17T07:30:52.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721123,1718609452445,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.445",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721125,1718609452457,"fUSD",-502.79681462,0.00027397,8,"2024-06-17T07:30:52.457",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721127,1718609452481,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.481",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721128,1718609452493,"fUSD",-517.78950946,0.00027397,8,"2024-06-17T07:30:52.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721132,1718609452544,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.544",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721133,1718609452561,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.561",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721135,1718609452573,"fUSD",-180.07079002,0.00027397,8,"2024-06-17T07:30:52.573",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721137,1718609452585,"fUSD",-502.17777274,0.00027397,8,"2024-06-17T07:30:52.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721139,1718609452604,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:52.604",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721141,1718609452617,"fUSD",-440.96837898,0.00027397,8,"2024-06-17T07:30:52.617",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721216,1718609454003,"fUSD",-88.3719955,0.00027397,8,"2024-06-17T07:30:54.003",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721218,1718609454026,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.026",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721220,1718609454045,"fUSD",-26.3559803,0.00027397,8,"2024-06-17T07:30:54.045",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721222,1718609454103,"fUSD",-428.101543,0.00027397,8,"2024-06-17T07:30:54.103",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721225,1718609454120,"fUSD",-45.5424767,0.00027397,8,"2024-06-17T07:30:54.120",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721227,1718609454136,"fUSD",-284.4575233,0.00027397,8,"2024-06-17T07:30:54.136",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721229,1718609454152,"fUSD",-215.5424767,0.00027397,8,"2024-06-17T07:30:54.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721231,1718609454164,"fUSD",-545.225201,0.00027397,8,"2024-06-17T07:30:54.164",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721233,1718609454181,"fUSD",-301.68375164,0.00027397,8,"2024-06-17T07:30:54.181",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721235,1718609454199,"fUSD",-219.97187676,0.00027397,8,"2024-06-17T07:30:54.199",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721236,1718609454213,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.213",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721239,1718609454236,"fUSD",-540.97161237,0.00027397,8,"2024-06-17T07:30:54.236",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721241,1718609454250,"fUSD",-501.22239038,0.00027397,8,"2024-06-17T07:30:54.250",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721242,1718609454261,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.261",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721244,1718609454275,"fUSD",-503.10811138,0.00027397,8,"2024-06-17T07:30:54.275",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721246,1718609454290,"fUSD",-501.21650883,0.00027397,8,"2024-06-17T07:30:54.290",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721248,1718609454302,"fUSD",-33.50950028,0.00027397,8,"2024-06-17T07:30:54.302",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721250,1718609454331,"fUSD",-467.15566378,0.00027397,8,"2024-06-17T07:30:54.331",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721251,1718609454352,"fUSD",-501.19313403,0.00027397,8,"2024-06-17T07:30:54.352",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721253,1718609454368,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.368",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721255,1718609454386,"fUSD",-86.65120359,0.00027397,8,"2024-06-17T07:30:54.386",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721258,1718609454413,"fUSD",-413.34879641,0.00027397,8,"2024-06-17T07:30:54.413",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721260,1718609454425,"fUSD",-506.13777219,0.00027397,8,"2024-06-17T07:30:54.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721262,1718609454438,"fUSD",-534.18045232,0.00027397,8,"2024-06-17T07:30:54.438",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721264,1718609454454,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.454",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721265,1718609454472,"fUSD",-516.72527742,0.00027397,8,"2024-06-17T07:30:54.472",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721267,1718609454500,"fUSD",-532.26664974,0.00027397,8,"2024-06-17T07:30:54.500",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721271,1718609454552,"fUSD",-500.3951306,0.00027397,8,"2024-06-17T07:30:54.552",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721273,1718609454598,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.598",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721274,1718609454613,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.613",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721276,1718609454628,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.628",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721277,1718609454642,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.642",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721280,1718609454684,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.684",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721283,1718609454702,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.702",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721285,1718609454722,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.722",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721286,1718609454737,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.737",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721288,1718609454748,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721289,1718609454778,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.778",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721292,1718609454815,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.815",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721294,1718609454862,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.862",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721296,1718609454882,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.882",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721298,1718609454915,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.915",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721300,1718609454940,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.940",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721301,1718609454962,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:54.962",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721303,1718609454984,"fUSD",-205.38245677,0.00027397,8,"2024-06-17T07:30:54.984",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721305,1718609455001,"fUSD",-464.3139427,0.00027397,8,"2024-06-17T07:30:55.001",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721308,1718609455033,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.033",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721310,1718609455049,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.049",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721313,1718609455080,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.080",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721317,1718609455154,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.154",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721319,1718609455184,"fUSD",-529.86541159,0.00027397,8,"2024-06-17T07:30:55.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721321,1718609455196,"fUSD",-200.0,0.00027397,8,"2024-06-17T07:30:55.196",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721323,1718609455226,"fUSD",-200.0,0.00027397,8,"2024-06-17T07:30:55.226",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721326,1718609455261,"fUSD",-200.0,0.00027397,8,"2024-06-17T07:30:55.261",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721327,1718609455275,"fUSD",-177.61959476,0.00027397,8,"2024-06-17T07:30:55.275",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721329,1718609455287,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.287",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721331,1718609455308,"fUSD",-499.62551573,0.00027397,8,"2024-06-17T07:30:55.308",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721333,1718609455322,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.322",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721335,1718609455364,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.364",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721337,1718609455400,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.400",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721339,1718609455411,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.411",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721341,1718609455440,"fUSD",-524.61949561,0.00027397,8,"2024-06-17T07:30:55.440",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721344,1718609455456,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.456",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721345,1718609455468,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.468",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721347,1718609455495,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.495",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721348,1718609455547,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.547",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721349,1718609455603,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.603",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721350,1718609455625,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721353,1718609455657,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.657",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721354,1718609455668,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.668",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721356,1718609455683,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.683",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721357,1718609455709,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.709",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721358,1718609455722,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.722",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721359,1718609455737,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.737",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721360,1718609455753,"fUSD",-523.83661503,0.00027397,8,"2024-06-17T07:30:55.753",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721361,1718609455770,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.770",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721362,1718609455794,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.794",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721363,1718609455832,"fUSD",-630.72974872,0.00027397,8,"2024-06-17T07:30:55.832",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721364,1718609455847,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.847",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721366,1718609455861,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.861",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721368,1718609455882,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.882",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721371,1718609455929,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.929",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721372,1718609455943,"fUSD",-511.74609757,0.00027397,8,"2024-06-17T07:30:55.943",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721374,1718609455964,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.964",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721375,1718609455985,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:55.985",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721377,1718609456006,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.006",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721379,1718609456025,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.025",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721382,1718609456105,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.105",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721383,1718609456132,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721384,1718609456155,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.155",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721386,1718609456167,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.167",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721388,1718609456186,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.186",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721390,1718609456199,"fUSD",-512.61987834,0.00027397,8,"2024-06-17T07:30:56.199",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721391,1718609456227,"fUSD",-619.92165832,0.00027397,8,"2024-06-17T07:30:56.227",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721393,1718609456239,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.239",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721395,1718609456257,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.257",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721397,1718609456294,"fUSD",-549.73454411,0.00027397,8,"2024-06-17T07:30:56.294",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721398,1718609456321,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.321",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721399,1718609456337,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.337",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721400,1718609456356,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.356",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721401,1718609456379,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.379",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721402,1718609456422,"fUSD",-513.27463487,0.00027397,8,"2024-06-17T07:30:56.422",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721403,1718609456446,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721404,1718609456468,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.468",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721405,1718609456522,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.522",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721406,1718609456535,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.535",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721407,1718609456568,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.568",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721408,1718609456588,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.588",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721409,1718609456612,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.612",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721410,1718609456636,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721411,1718609456661,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.661",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721412,1718609456674,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.674",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721413,1718609456687,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.687",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721414,1718609456727,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.727",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721415,1718609456739,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.739",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721416,1718609456753,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.753",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721417,1718609456772,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.772",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721418,1718609456787,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.787",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721419,1718609456800,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.800",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721420,1718609456814,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.814",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721421,1718609456832,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.832",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721422,1718609456850,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.850",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721423,1718609456862,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.862",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721424,1718609456922,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.922",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721425,1718609456954,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.954",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721426,1718609456965,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.965",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721427,1718609456976,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:56.976",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721428,1718609457000,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.000",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721429,1718609457015,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.015",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721430,1718609457035,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721431,1718609457050,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.050",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721432,1718609457088,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.088",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721433,1718609457113,"fUSD",-409.74398825,0.00027397,8,"2024-06-17T07:30:57.113",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721434,1718609457123,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.123",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721435,1718609457135,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.135",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721436,1718609457149,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.149",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721437,1718609457197,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.197",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721438,1718609457246,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.246",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721439,1718609457258,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.258",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721440,1718609457271,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.271",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721441,1718609457310,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.310",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721442,1718609457322,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.322",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721443,1718609457333,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.333",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721444,1718609457357,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.357",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721445,1718609457370,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.370",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721446,1718609457385,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.385",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721447,1718609457396,"fUSD",-303.61357132,0.00027397,8,"2024-06-17T07:30:57.396",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721448,1718609457407,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.407",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721449,1718609457418,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.418",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721450,1718609457437,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.437",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721451,1718609457450,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.450",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721452,1718609457467,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.467",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721453,1718609457477,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.477",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721454,1718609457493,"fUSD",-258.35577389,0.00027397,8,"2024-06-17T07:30:57.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721455,1718609457508,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.508",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721456,1718609457537,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.537",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721457,1718609457547,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.547",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721458,1718609457558,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.558",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721459,1718609457569,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721460,1718609457588,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.588",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721461,1718609457600,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.600",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721462,1718609457613,"fUSD",-278.87261291,0.00027397,8,"2024-06-17T07:30:57.613",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721463,1718609457623,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.623",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721464,1718609457634,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.634",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721465,1718609457645,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.645",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721466,1718609457657,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.657",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721467,1718609457668,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.668",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721468,1718609457683,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.683",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721469,1718609457695,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.695",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721470,1718609457714,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.714",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721471,1718609457743,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.743",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721472,1718609457766,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.766",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721473,1718609457788,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.788",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721474,1718609457806,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.806",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721475,1718609457832,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.832",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721476,1718609457843,"fUSD",-512.10338275,0.00027397,8,"2024-06-17T07:30:57.843",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721477,1718609457863,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.863",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721478,1718609457883,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.883",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721479,1718609457896,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.896",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721480,1718609457909,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.909",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721481,1718609457919,"fUSD",-226.28395072,0.00027397,8,"2024-06-17T07:30:57.919",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721482,1718609457930,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.930",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721483,1718609457941,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.941",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721484,1718609457953,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.953",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721485,1718609457966,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.966",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721486,1718609457979,"fUSD",-502.36597122,0.00027397,8,"2024-06-17T07:30:57.979",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721487,1718609457996,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:57.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721488,1718609458023,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.023",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721489,1718609458037,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.037",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721490,1718609458050,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.050",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721491,1718609458085,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.085",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721492,1718609458116,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.116",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721493,1718609458135,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.135",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721494,1718609458159,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.159",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721495,1718609458181,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.181",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721496,1718609458216,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.216",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721497,1718609458243,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.243",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721498,1718609458268,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.268",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721499,1718609458281,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721500,1718609458304,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.304",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721501,1718609458329,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.329",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721502,1718609458340,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.340",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721503,1718609458353,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.353",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721504,1718609458387,"fUSD",-510.53947237,0.00027397,8,"2024-06-17T07:30:58.387",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721505,1718609458399,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.399",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721506,1718609458410,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.410",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721507,1718609458430,"fUSD",-516.61573077,0.00027397,8,"2024-06-17T07:30:58.430",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721508,1718609458448,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.448",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721509,1718609458461,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.461",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721510,1718609458488,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721511,1718609458516,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.516",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721512,1718609458531,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.531",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721513,1718609458557,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.557",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721514,1718609458572,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.572",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721515,1718609458583,"fUSD",-351.13352031,0.00027397,8,"2024-06-17T07:30:58.583",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721516,1718609458598,"fUSD",-359.09461677,0.00027397,8,"2024-06-17T07:30:58.598",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721517,1718609458611,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.611",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721518,1718609458648,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.648",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721519,1718609458658,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.658",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721520,1718609458676,"fUSD",-516.58540876,0.00027397,8,"2024-06-17T07:30:58.676",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721521,1718609458691,"fUSD",-175.91763143,0.00027397,8,"2024-06-17T07:30:58.691",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721522,1718609458716,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:58.716",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721523,1718609458728,"fUSD",-40.78094594,0.00027397,8,"2024-06-17T07:30:58.728",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721524,1718609459286,"fUSD",-625.3983,0.00026209,2,"2024-06-17T07:30:59.286",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721525,1718609459303,"fUSD",-461.7237,0.00026209,2,"2024-06-17T07:30:59.303",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721526,1718609459314,"fUSD",-475.16093474,0.00027397,8,"2024-06-17T07:30:59.314",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721527,1718609459356,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:59.356",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721528,1718609459424,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:59.424",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721529,1718609459434,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:59.434",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721530,1718609459446,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:59.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721531,1718609459459,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:59.459",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721532,1718609459469,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:59.469",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721533,1718609459494,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:59.494",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721534,1718609459505,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:59.505",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721535,1718609459515,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:59.515",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721536,1718609459525,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:59.525",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721537,1718609459536,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:59.536",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721538,1718609459547,"fUSD",-498.99999999,0.00027397,8,"2024-06-17T07:30:59.547",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721539,1718609459557,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:59.557",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721540,1718609459567,"fUSD",-556.12754228,0.00027397,8,"2024-06-17T07:30:59.567",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721541,1718609459577,"fUSD",-445.00659811,0.00027397,8,"2024-06-17T07:30:59.577",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721542,1718609459607,"fUSD",-171.31340189,0.00027397,8,"2024-06-17T07:30:59.607",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721543,1718609459617,"fUSD",-527.4233603,0.00027397,8,"2024-06-17T07:30:59.617",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721544,1718609459660,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721545,1718609459672,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.672",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721546,1718609459696,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.696",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721547,1718609459707,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.707",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721548,1718609459725,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.725",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721549,1718609459737,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.737",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721550,1718609459760,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:30:59.760",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721551,1718609459772,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.772",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721552,1718609459789,"fUSD",-329.45691358,0.00027397,8,"2024-06-17T07:30:59.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721553,1718609459803,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.803",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721554,1718609459824,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.824",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721555,1718609459856,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.856",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721556,1718609459877,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.877",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721557,1718609459889,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.889",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721558,1718609459904,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.904",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721559,1718609459916,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.916",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721560,1718609459931,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.931",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721561,1718609459948,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.948",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721562,1718609459960,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:30:59.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721563,1718609459972,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721564,1718609459994,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:30:59.994",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721565,1718609460007,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.007",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721566,1718609460047,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:31:00.047",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721567,1718609460059,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.059",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721568,1718609460072,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:31:00.072",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721569,1718609460083,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.083",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721570,1718609460094,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:31:00.094",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721571,1718609460109,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.109",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721572,1718609460132,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721573,1718609460147,"fUSD",-616.32,0.00027397,8,"2024-06-17T07:31:00.147",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721574,1718609460160,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.160",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721575,1718609460174,"fUSD",-616.51956786,0.00027397,8,"2024-06-17T07:31:00.174",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721576,1718609460200,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.200",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721577,1718609460222,"fUSD",-561.43633262,0.00027397,8,"2024-06-17T07:31:00.222",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721578,1718609460241,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.241",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721579,1718609460269,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.269",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721580,1718609460283,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.283",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721581,1718609460307,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.307",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721582,1718609460319,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.319",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721583,1718609460338,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.338",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721584,1718609460378,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:00.378",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721585,1718609460394,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.394",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721586,1718609460449,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.449",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721587,1718609460460,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.460",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721588,1718609460472,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.472",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721589,1718609460485,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.485",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721590,1718609460514,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.514",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721591,1718609460527,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:00.527",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721592,1718609460549,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.549",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721593,1718609460561,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:00.561",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721594,1718609460585,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:00.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721595,1718609460612,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.612",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721596,1718609460633,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:00.633",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721597,1718609460648,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:00.648",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721598,1718609460669,"fUSD",-655.59,0.00027397,8,"2024-06-17T07:31:00.669",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721599,1718609460689,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:00.689",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721600,1718609460733,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:00.733",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721601,1718609460750,"fUSD",-502.59801284,0.00027397,8,"2024-06-17T07:31:00.750",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721602,1718609460789,"fUSD",-655.7692889,0.00027397,8,"2024-06-17T07:31:00.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721603,1718609460824,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:00.824",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721604,1718609460858,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:00.858",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721605,1718609460910,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:00.910",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721606,1718609460972,"fUSD",-599.64147841,0.00027397,8,"2024-06-17T07:31:00.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721607,1718609461009,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.009",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721608,1718609461031,"fUSD",-297.1489444,0.00027397,8,"2024-06-17T07:31:01.031",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721609,1718609461051,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.051",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721610,1718609461104,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721611,1718609461121,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.121",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721612,1718609461132,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721613,1718609461159,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.159",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721614,1718609461186,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.186",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721615,1718609461200,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.200",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721616,1718609461217,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.217",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721617,1718609461228,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.228",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721618,1718609461241,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.241",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721619,1718609461265,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.265",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721620,1718609461308,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.308",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721621,1718609461320,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.320",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721622,1718609461335,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.335",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721623,1718609461352,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.352",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721624,1718609461380,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.380",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721625,1718609461395,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.395",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721626,1718609461412,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.412",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721627,1718609461437,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.437",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721628,1718609461450,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.450",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721629,1718609461488,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721630,1718609461515,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.515",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721631,1718609461552,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.552",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721632,1718609461564,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.564",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721633,1718609461578,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.578",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721634,1718609461590,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.590",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721635,1718609461614,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.614",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721636,1718609461625,"fUSD",-512.15626892,0.00027397,8,"2024-06-17T07:31:01.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721637,1718609461639,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.639",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721638,1718609461660,"fUSD",-190.7237184,0.00027397,8,"2024-06-17T07:31:01.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721639,1718609461691,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.691",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721640,1718609461712,"fUSD",-537.17497483,0.00027397,8,"2024-06-17T07:31:01.712",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721641,1718609461740,"fUSD",-239.33841079,0.00027397,8,"2024-06-17T07:31:01.740",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721642,1718609461781,"fUSD",-522.05,0.00027397,8,"2024-06-17T07:31:01.781",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721643,1718609461792,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.792",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721644,1718609461824,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.824",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721645,1718609461863,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.863",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721646,1718609461897,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.897",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721647,1718609461945,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.945",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721648,1718609461959,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:01.959",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721649,1718609461980,"fUSD",-502.48886306,0.00027397,8,"2024-06-17T07:31:01.980",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721650,1718609462004,"fUSD",-546.87323622,0.00027397,8,"2024-06-17T07:31:02.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721651,1718609462062,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.062",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721652,1718609462101,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.101",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721653,1718609462116,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.116",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721654,1718609462131,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.131",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721655,1718609462189,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.189",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721656,1718609462201,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.201",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721657,1718609462415,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.415",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721658,1718609462427,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.427",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721659,1718609462445,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.445",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721660,1718609462468,"fUSD",-502.0540115,0.00027397,8,"2024-06-17T07:31:02.468",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721661,1718609462512,"fUSD",-304.40596098,0.00027397,8,"2024-06-17T07:31:02.512",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721662,1718609462533,"fUSD",-284.17038795,0.00027397,8,"2024-06-17T07:31:02.533",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721663,1718609462548,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.548",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721664,1718609462586,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.586",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721665,1718609462602,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.602",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721666,1718609462616,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721667,1718609462641,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.641",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721668,1718609462654,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.654",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721669,1718609462671,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.671",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721670,1718609462686,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.686",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721671,1718609462706,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721672,1718609462718,"fUSD",-193.12831679,0.00027397,8,"2024-06-17T07:31:02.718",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721673,1718609462764,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.764",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721674,1718609462783,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.783",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721675,1718609462813,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.813",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721676,1718609462833,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.833",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721677,1718609462847,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.847",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721678,1718609462897,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.897",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721679,1718609462940,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.940",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721680,1718609462954,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.954",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721681,1718609462966,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.966",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721682,1718609462986,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:02.986",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721683,1718609463023,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.023",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721684,1718609463050,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.050",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721685,1718609463088,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.088",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721686,1718609463127,"fUSD",-505.1981607,0.00027397,8,"2024-06-17T07:31:03.127",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721687,1718609463142,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.142",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721688,1718609463178,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.178",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721689,1718609463194,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.194",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721690,1718609463222,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.222",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721691,1718609463268,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.268",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721692,1718609463321,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.321",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721693,1718609463336,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.336",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721694,1718609463350,"fUSD",-579.29205734,0.00027397,8,"2024-06-17T07:31:03.350",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721695,1718609463364,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.364",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721696,1718609463377,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.377",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721697,1718609463389,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.389",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721698,1718609463409,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.409",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721699,1718609463425,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721700,1718609463442,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.442",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721701,1718609463486,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.486",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721702,1718609463556,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.556",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721703,1718609463569,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721704,1718609463587,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.587",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721705,1718609463600,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.600",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721706,1718609463612,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.612",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721707,1718609463649,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.649",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721708,1718609463661,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.661",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721709,1718609463675,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.675",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721710,1718609463704,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.704",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721711,1718609463732,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.732",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721712,1718609463748,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721713,1718609463766,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.766",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721714,1718609463795,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.795",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721715,1718609463832,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.832",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721716,1718609463852,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.852",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721717,1718609463872,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.872",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721718,1718609463916,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.916",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721719,1718609463929,"fUSD",-505.50897254,0.00027397,8,"2024-06-17T07:31:03.929",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721720,1718609463944,"fUSD",-576.4183416,0.00027397,8,"2024-06-17T07:31:03.944",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721721,1718609463959,"fUSD",-517.73665328,0.00027397,8,"2024-06-17T07:31:03.959",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721722,1718609463996,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:03.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721723,1718609464014,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.014",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721724,1718609464053,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.053",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721725,1718609464073,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.073",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721726,1718609464102,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.102",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721727,1718609464131,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.131",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721728,1718609464157,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.157",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721729,1718609464171,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.171",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721730,1718609464217,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.217",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721731,1718609464230,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.230",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721732,1718609464242,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.242",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721733,1718609464254,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.254",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721734,1718609464265,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.265",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721735,1718609464306,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.306",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721736,1718609464318,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.318",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721737,1718609464329,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.329",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721738,1718609464342,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.342",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721739,1718609464356,"fUSD",-625.87319262,0.00027397,8,"2024-06-17T07:31:04.356",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721740,1718609464368,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.368",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721741,1718609464379,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.379",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721742,1718609464409,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.409",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721743,1718609464420,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.420",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721744,1718609464440,"fUSD",-165.7502935,0.00027397,8,"2024-06-17T07:31:04.440",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721745,1718609464451,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.451",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721746,1718609464476,"fUSD",-293.95033601,0.00027397,8,"2024-06-17T07:31:04.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721747,1718609464486,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.486",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721748,1718609464516,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.516",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721749,1718609464527,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.527",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721750,1718609464548,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.548",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721751,1718609464560,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.560",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721752,1718609464584,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721753,1718609464660,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721754,1718609464700,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.700",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721755,1718609464712,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.712",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721756,1718609464725,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.725",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721757,1718609464736,"fUSD",-502.80464276,0.00027397,8,"2024-06-17T07:31:04.736",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721758,1718609464797,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721759,1718609464814,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.814",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721760,1718609464866,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.866",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721761,1718609464907,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.907",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721762,1718609464921,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:04.921",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721763,1718609465008,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.008",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721764,1718609465062,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.062",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721765,1718609465073,"fUSD",-154.72656411,0.00027397,8,"2024-06-17T07:31:05.073",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721766,1718609465104,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721767,1718609465115,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.115",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721768,1718609465156,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.156",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721769,1718609465167,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.167",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721770,1718609465247,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.247",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721771,1718609465260,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.260",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721772,1718609465271,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.271",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721773,1718609465284,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.284",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721774,1718609465299,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.299",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721775,1718609465345,"fUSD",-520.01760945,0.00027397,8,"2024-06-17T07:31:05.345",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721776,1718609465385,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.385",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721777,1718609465400,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.400",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721778,1718609465423,"fUSD",-547.86414702,0.00027397,8,"2024-06-17T07:31:05.423",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721779,1718609465435,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.435",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721780,1718609465446,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721781,1718609465457,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.457",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721782,1718609465483,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.483",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721783,1718609465541,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.541",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721784,1718609465604,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.604",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721785,1718609465615,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.615",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721786,1718609465627,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.627",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721787,1718609465700,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.700",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721788,1718609465713,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.713",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721789,1718609465741,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721790,1718609465785,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.785",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721791,1718609465820,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721792,1718609465880,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.880",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721793,1718609465918,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.918",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721794,1718609465941,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:05.941",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721795,1718609466010,"fUSD",-517.65138643,0.00027397,8,"2024-06-17T07:31:06.010",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721796,1718609466040,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.040",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721797,1718609466053,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.053",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721798,1718609466085,"fUSD",-476.93659812,0.00027397,8,"2024-06-17T07:31:06.085",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721799,1718609466109,"fUSD",-166.33412549,0.00027397,8,"2024-06-17T07:31:06.109",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721800,1718609466172,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.172",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721801,1718609466193,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.193",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721802,1718609466207,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.207",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721803,1718609466224,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.224",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721804,1718609466247,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.247",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721805,1718609466264,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.264",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721806,1718609466286,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.286",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721807,1718609466345,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.345",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721808,1718609466377,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.377",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721809,1718609466416,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.416",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721810,1718609466429,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.429",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721811,1718609466453,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.453",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721812,1718609466530,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.530",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721813,1718609466563,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.563",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721814,1718609466587,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.587",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721815,1718609466609,"fUSD",-593.69526874,0.00027397,8,"2024-06-17T07:31:06.609",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721816,1718609466620,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.620",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721817,1718609466631,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.631",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721818,1718609466642,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.642",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721819,1718609466668,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.668",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721820,1718609466690,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.690",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721821,1718609466701,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.701",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721822,1718609466711,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.711",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721823,1718609466727,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.727",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721824,1718609466739,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.739",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721825,1718609466750,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.750",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721826,1718609466763,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.763",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721827,1718609466774,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.774",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721828,1718609466804,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.804",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721829,1718609466864,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721830,1718609466875,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.875",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721831,1718609466910,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.910",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721832,1718609466944,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.944",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721833,1718609466958,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.958",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721834,1718609466972,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721835,1718609466998,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:06.998",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721836,1718609467045,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.045",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721837,1718609467060,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.060",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721838,1718609467095,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.095",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721839,1718609467110,"fUSD",-437.14333971,0.00027397,8,"2024-06-17T07:31:07.110",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721840,1718609467165,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.165",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721841,1718609467184,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721842,1718609467224,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.224",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721843,1718609467265,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.265",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721844,1718609467333,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.333",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721845,1718609467357,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.357",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721846,1718609467375,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.375",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721847,1718609467387,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.387",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721848,1718609467399,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.399",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721849,1718609467410,"fUSD",-279.28012201,0.00027397,8,"2024-06-17T07:31:07.410",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721850,1718609467429,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.429",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721851,1718609467450,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.450",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721852,1718609467477,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.477",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721853,1718609467493,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721854,1718609467504,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.504",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721855,1718609467547,"fUSD",-578.8943282,0.00027397,8,"2024-06-17T07:31:07.547",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721856,1718609467571,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.571",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721857,1718609467591,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.591",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721858,1718609467611,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.611",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721859,1718609467638,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.638",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721860,1718609467657,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.657",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721861,1718609467677,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.677",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721862,1718609467748,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721863,1718609467774,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.774",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721864,1718609467785,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.785",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721865,1718609467819,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.819",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721866,1718609467861,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.861",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721867,1718609467904,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.904",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721868,1718609467917,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.917",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721869,1718609467932,"fUSD",-548.30622748,0.00027397,8,"2024-06-17T07:31:07.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721870,1718609467960,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721871,1718609467971,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.971",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721872,1718609467997,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:07.997",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721873,1718609468049,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.049",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721874,1718609468061,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.061",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721875,1718609468089,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.089",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721876,1718609468112,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.112",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721877,1718609468132,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721878,1718609468163,"fUSD",-335.50789542,0.00027397,8,"2024-06-17T07:31:08.163",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721879,1718609468308,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.308",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721880,1718609468320,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.320",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721881,1718609468343,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.343",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721882,1718609468357,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.357",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721883,1718609468405,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.405",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721884,1718609468436,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.436",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721885,1718609468451,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.451",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721886,1718609468476,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721887,1718609468489,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.489",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721888,1718609468502,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.502",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721889,1718609468536,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.536",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721890,1718609468548,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.548",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721891,1718609468563,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.563",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721892,1718609468596,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.596",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721893,1718609468630,"fUSD",-251.7153912,0.00027397,8,"2024-06-17T07:31:08.630",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721894,1718609468675,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.675",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721895,1718609468708,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.708",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721896,1718609468719,"fUSD",-505.85896792,0.00027397,8,"2024-06-17T07:31:08.719",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721897,1718609468749,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.749",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721898,1718609468763,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.763",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721899,1718609468777,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721900,1718609468809,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.809",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721901,1718609468984,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:08.984",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721902,1718609469092,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.092",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721903,1718609469108,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.108",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721904,1718609469126,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.126",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721905,1718609469143,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.143",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721906,1718609469160,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.160",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721907,1718609469198,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.198",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721908,1718609469249,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.249",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721909,1718609469270,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.270",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721910,1718609469297,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.297",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721911,1718609469364,"fUSD",-549.28580031,0.00027397,8,"2024-06-17T07:31:09.364",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721912,1718609469379,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.379",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721913,1718609469415,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.415",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721914,1718609469461,"fUSD",-495.54606176,0.00027397,8,"2024-06-17T07:31:09.461",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721915,1718609469480,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.480",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721916,1718609469493,"fUSD",-153.45437502,0.00027397,8,"2024-06-17T07:31:09.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721917,1718609469531,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.531",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721918,1718609469553,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.553",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721919,1718609469595,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.595",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721920,1718609469658,"fUSD",-466.09158947,0.00027397,8,"2024-06-17T07:31:09.658",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721921,1718609469681,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.681",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721922,1718609469719,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.719",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721923,1718609469738,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.738",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721924,1718609469752,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.752",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721925,1718609469794,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.794",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721926,1718609469838,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.838",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721927,1718609469855,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.855",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721928,1718609469872,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.872",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721929,1718609469898,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.898",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721930,1718609469926,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.926",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721931,1718609469938,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.938",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721932,1718609469978,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.978",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721933,1718609469999,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:09.999",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721934,1718609470015,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.015",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721935,1718609470048,"fUSD",-220.58493249,0.00027397,8,"2024-06-17T07:31:10.048",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721936,1718609470066,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.066",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721937,1718609470104,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721938,1718609470137,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.137",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721939,1718609470168,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.168",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721940,1718609470183,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.183",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721941,1718609470255,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.255",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721942,1718609470308,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.308",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721943,1718609470344,"fUSD",-522.57046632,0.00027397,8,"2024-06-17T07:31:10.344",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721944,1718609470432,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.432",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721945,1718609470466,"fUSD",-531.79244656,0.00027397,8,"2024-06-17T07:31:10.466",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721946,1718609470479,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.479",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721947,1718609470524,"fUSD",-507.26297361,0.00027397,8,"2024-06-17T07:31:10.524",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721948,1718609470544,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.544",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721949,1718609470568,"fUSD",-332.90966668,0.00027397,8,"2024-06-17T07:31:10.568",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721950,1718609470585,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721951,1718609470606,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.606",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721952,1718609470636,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721953,1718609470668,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.668",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721954,1718609470682,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.682",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721955,1718609470711,"fUSD",-232.5511872,0.00027397,8,"2024-06-17T07:31:10.711",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721956,1718609470726,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.726",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721957,1718609470748,"fUSD",-568.22863703,0.00027397,8,"2024-06-17T07:31:10.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721958,1718609470762,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.762",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721959,1718609470778,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.778",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721960,1718609470829,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.829",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721961,1718609470858,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.858",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721962,1718609470896,"fUSD",-518.25061694,0.00027397,8,"2024-06-17T07:31:10.896",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721963,1718609470916,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.916",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721964,1718609470927,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.927",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721965,1718609470966,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.966",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721966,1718609470988,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.988",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721967,1718609470999,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:10.999",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721968,1718609471016,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.016",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721969,1718609471046,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.046",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721970,1718609471064,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721971,1718609471113,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.113",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721972,1718609471148,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.148",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721973,1718609471166,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.166",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721974,1718609471204,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.204",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721975,1718609471222,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.222",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721976,1718609471237,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.237",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721977,1718609471250,"fUSD",-507.85390781,0.00027397,8,"2024-06-17T07:31:11.250",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721978,1718609471264,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.264",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721979,1718609471296,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.296",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721980,1718609471333,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.333",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721981,1718609471369,"fUSD",-521.24615793,0.00027397,8,"2024-06-17T07:31:11.369",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721982,1718609471382,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.382",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721983,1718609471402,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.402",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721984,1718609471427,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.427",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721985,1718609471468,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.468",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721986,1718609471552,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.552",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721987,1718609471578,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.578",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721988,1718609471593,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.593",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721989,1718609471613,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.613",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721990,1718609471624,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.624",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721991,1718609471644,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.644",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721992,1718609471656,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.656",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721993,1718609471672,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.672",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721994,1718609471692,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.692",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721995,1718609471721,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.721",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721996,1718609471742,"fUSD",-512.41291325,0.00027397,8,"2024-06-17T07:31:11.742",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721997,1718609471755,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.755",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721998,1718609471768,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.768",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721999,1718609471805,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.805",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722000,1718609471817,"fUSD",-513.5104975,0.00027397,8,"2024-06-17T07:31:11.817",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722001,1718609471831,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.831",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722002,1718609471884,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722003,1718609471911,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.911",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722004,1718609471927,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.927",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722005,1718609471957,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.957",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722006,1718609471983,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:11.983",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722007,1718609472033,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.033",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722008,1718609472059,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.059",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722009,1718609472071,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.071",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722010,1718609472089,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.089",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722011,1718609472101,"fUSD",-551.3464016,0.00027397,8,"2024-06-17T07:31:12.101",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722012,1718609472116,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.116",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722013,1718609472127,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.127",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722014,1718609472144,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.144",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722015,1718609472158,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.158",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722016,1718609472180,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.180",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722017,1718609472194,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.194",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722018,1718609472230,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.230",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722019,1718609472263,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.263",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722020,1718609472275,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.275",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722021,1718609472289,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.289",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722022,1718609472306,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.306",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722023,1718609472318,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.318",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722024,1718609472329,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.329",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722025,1718609472341,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.341",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722026,1718609472353,"fUSD",-233.23029049,0.00027397,8,"2024-06-17T07:31:12.353",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722027,1718609472369,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.369",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722028,1718609472398,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.398",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722029,1718609472411,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.411",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722030,1718609472423,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.423",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722031,1718609472482,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.482",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722032,1718609472509,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:12.509",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722033,1718609472529,"fUSD",-390.87357846,0.00027397,8,"2024-06-17T07:31:12.529",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722034,1718609472548,"fUSD",-589.13895932,0.00027397,8,"2024-06-17T07:31:12.548",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722035,1718609472614,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.614",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722036,1718609472636,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:12.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722037,1718609472657,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.657",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722038,1718609472674,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:12.674",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722039,1718609472687,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:12.687",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722040,1718609472705,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.705",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722041,1718609472717,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:12.717",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722042,1718609472737,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.737",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722043,1718609472749,"fUSD",-246.93848774,0.00027397,8,"2024-06-17T07:31:12.749",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722044,1718609472768,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:12.768",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722045,1718609472806,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:12.806",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722046,1718609472825,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:12.825",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722047,1718609472838,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:12.838",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722048,1718609472850,"fUSD",-524.28368866,0.00027397,8,"2024-06-17T07:31:12.850",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722049,1718609472865,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:12.865",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722050,1718609472890,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.890",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722051,1718609472913,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:12.913",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722052,1718609472924,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:12.924",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722053,1718609472940,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.940",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722054,1718609472958,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:12.958",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722055,1718609472974,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:12.974",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722056,1718609472990,"fUSD",-542.55792507,0.00027397,8,"2024-06-17T07:31:12.990",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722057,1718609473004,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:13.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722058,1718609473019,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.019",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722059,1718609473032,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.032",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722060,1718609473053,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:13.053",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722061,1718609473067,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.067",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722062,1718609473094,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.094",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722063,1718609473106,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.106",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722064,1718609473117,"fUSD",-250.0,0.00027397,8,"2024-06-17T07:31:13.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722065,1718609473176,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.176",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722066,1718609473196,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.196",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722067,1718609473259,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.259",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722068,1718609473277,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.277",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722069,1718609473320,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.320",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722070,1718609473357,"fUSD",-259.76648507,0.00027397,8,"2024-06-17T07:31:13.357",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722071,1718609473395,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.395",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722072,1718609473413,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.413",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722073,1718609473436,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.436",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722074,1718609473454,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.454",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722075,1718609473470,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722076,1718609473481,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.481",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722077,1718609473493,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722078,1718609473506,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.506",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722079,1718609473528,"fUSD",-243.52991536,0.00027397,8,"2024-06-17T07:31:13.528",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722080,1718609473545,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.545",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722081,1718609473569,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722082,1718609473583,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.583",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722083,1718609473596,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.596",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722084,1718609473609,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.609",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722085,1718609473625,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722086,1718609473656,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.656",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722087,1718609473667,"fUSD",-536.30123404,0.00027397,8,"2024-06-17T07:31:13.667",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722088,1718609473688,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.688",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722089,1718609473716,"fUSD",-502.699663,0.00027397,2,"2024-06-17T07:31:13.716",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722090,1718609473727,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.727",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722091,1718609473748,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722092,1718609473762,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.762",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722093,1718609473772,"fUSD",-158.84613942,0.00027397,8,"2024-06-17T07:31:13.772",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722094,1718609473783,"fUSD",-321.66144251,0.00027397,8,"2024-06-17T07:31:13.783",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722095,1718609473794,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.794",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722096,1718609473825,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.825",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722097,1718609473856,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.856",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722098,1718609473876,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.876",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722099,1718609473887,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.887",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722100,1718609473925,"fUSD",-164.61832772,0.00027397,8,"2024-06-17T07:31:13.925",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722101,1718609473960,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722102,1718609473974,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:13.974",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722103,1718609474041,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.041",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722104,1718609474064,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722105,1718609474093,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.093",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722106,1718609474134,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.134",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722107,1718609474146,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.146",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722108,1718609474188,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.188",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722109,1718609474207,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.207",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722110,1718609474242,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.242",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722111,1718609474278,"fUSD",-502.69313001,0.00027397,8,"2024-06-17T07:31:14.278",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722112,1718609474379,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.379",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722113,1718609474416,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.416",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722114,1718609474435,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.435",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722115,1718609474497,"fUSD",-493.82181954,0.00027397,8,"2024-06-17T07:31:14.497",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722116,1718609474534,"fUSD",-593.23184819,0.00027397,8,"2024-06-17T07:31:14.534",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722117,1718609474600,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.600",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722118,1718609474627,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.627",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722119,1718609474672,"fUSD",-541.30353638,0.00027397,8,"2024-06-17T07:31:14.672",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722120,1718609474718,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.718",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722121,1718609474744,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.744",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722122,1718609474770,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.770",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722123,1718609474783,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.783",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722124,1718609474804,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.804",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722125,1718609474848,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.848",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722126,1718609474876,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.876",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722127,1718609474887,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.887",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722128,1718609474913,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.913",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722129,1718609474943,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.943",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722130,1718609474962,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.962",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722131,1718609474977,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.977",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722132,1718609474989,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:14.989",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722133,1718609475003,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:15.003",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722134,1718609475018,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:15.018",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722135,1718609475060,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:15.060",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722136,1718609475076,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:15.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722137,1718609475088,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:15.088",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722138,1718609475102,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:15.102",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722139,1718609475121,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:15.121",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722140,1718609475132,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:15.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722141,1718609475145,"fUSD",-516.38624034,0.00027397,8,"2024-06-17T07:31:15.145",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722142,1718609475159,"fUSD",-562.93272219,0.00027397,8,"2024-06-17T07:31:15.159",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722143,1718609475209,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:15.209",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722144,1718609475229,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:15.229",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722145,1718609475246,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:15.246",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722146,1718609475265,"fUSD",-534.52542447,0.00027397,8,"2024-06-17T07:31:15.265",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722147,1718609475278,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:15.278",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722148,1718609475290,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:15.290",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722149,1718609475304,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:15.304",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722150,1718609475340,"fUSD",-396.21204367,0.00027397,8,"2024-06-17T07:31:15.340",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722151,1718609477819,"fUSD",-667.17367709,0.00027397,13,"2024-06-17T07:31:17.819",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722152,1718609477833,"fUSD",-530.86535505,0.00027397,13,"2024-06-17T07:31:17.833",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722153,1718609477846,"fUSD",-546.43194703,0.00027397,13,"2024-06-17T07:31:17.846",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722154,1718609477861,"fUSD",-686.90025608,0.00027397,13,"2024-06-17T07:31:17.861",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722155,1718609479405,"fUSD",-768.95049403,0.00026208,2,"2024-06-17T07:31:19.405",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722156,1718609479417,"fUSD",-4758.8714046,0.00027397,13,"2024-06-17T07:31:19.417",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722157,1718609479437,"fUSD",-28335.52339505,0.00027397,13,"2024-06-17T07:31:19.437",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722158,1718609479450,"fUSD",-98802.12649784,0.00027397,13,"2024-06-17T07:31:19.450",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722159,1718609479482,"fUSD",-103.78795633,0.00027397,8,"2024-06-17T07:31:19.482",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722160,1718609479512,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.512",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722161,1718609479551,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.551",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722162,1718609479573,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.573",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722163,1718609479585,"fUSD",-527.47514478,0.00027397,8,"2024-06-17T07:31:19.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722164,1718609479614,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.614",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722165,1718609479626,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.626",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722166,1718609479652,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.652",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722167,1718609479664,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.664",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722168,1718609479692,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.692",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722169,1718609479704,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.704",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722170,1718609479718,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.718",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722171,1718609479735,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.735",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722172,1718609479757,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.757",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722173,1718609479773,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.773",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722174,1718609479789,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722175,1718609479813,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.813",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722176,1718609479829,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.829",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722177,1718609479878,"fUSD",-168.86975507,0.00027397,8,"2024-06-17T07:31:19.878",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722178,1718609479891,"fUSD",-454.57282552,0.00027397,8,"2024-06-17T07:31:19.891",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722179,1718609479917,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.917",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722180,1718609479933,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.933",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722181,1718609479946,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.946",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722182,1718609479958,"fUSD",-295.64804966,0.00027397,8,"2024-06-17T07:31:19.958",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722183,1718609479971,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.971",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722184,1718609479998,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:19.998",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722185,1718609480022,"fUSD",-292.52071764,0.00027397,8,"2024-06-17T07:31:20.022",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722186,1718609480043,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.043",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722187,1718609480066,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.066",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722188,1718609480078,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.078",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722189,1718609480089,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.089",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722190,1718609480100,"fUSD",-129.81090048,0.00027397,8,"2024-06-17T07:31:20.100",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722191,1718609480138,"fUSD",-370.18909952,0.00027397,8,"2024-06-17T07:31:20.138",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722192,1718609480159,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.159",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722193,1718609480171,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.171",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722194,1718609480183,"fUSD",-516.5302349,0.00027397,8,"2024-06-17T07:31:20.183",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722195,1718609480196,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.196",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722196,1718609480209,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.209",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722197,1718609480225,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.225",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722198,1718609480245,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.245",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722199,1718609480282,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.282",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722200,1718609480300,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722201,1718609480311,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.311",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722202,1718609480327,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.327",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722203,1718609480364,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.364",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722204,1718609480375,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.375",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722205,1718609480409,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.409",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722206,1718609480455,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.455",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722207,1718609480476,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722208,1718609480486,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.486",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722209,1718609480496,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.496",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722210,1718609480514,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.514",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722211,1718609480531,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.531",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722212,1718609480552,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.552",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722213,1718609480572,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.572",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722214,1718609480583,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.583",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722215,1718609480595,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.595",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722216,1718609480606,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.606",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722217,1718609480618,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.618",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722218,1718609480629,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.629",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722219,1718609480639,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.639",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722220,1718609480650,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.650",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722221,1718609480659,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.659",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722222,1718609480669,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.669",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722223,1718609480681,"fUSD",-529.74403047,0.00027397,8,"2024-06-17T07:31:20.681",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722224,1718609480691,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.691",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722225,1718609480710,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.710",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722226,1718609480728,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.728",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722227,1718609480741,"fUSD",-434.7972021,0.00027397,8,"2024-06-17T07:31:20.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722228,1718609480752,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.752",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722229,1718609480763,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.763",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722230,1718609480773,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.773",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722231,1718609480788,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.788",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722232,1718609480802,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.802",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722233,1718609480821,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.821",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722234,1718609480848,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.848",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722235,1718609480864,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722236,1718609480877,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.877",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722237,1718609480890,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.890",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722238,1718609480907,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.907",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722239,1718609480944,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.944",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722240,1718609480966,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:20.966",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722241,1718609480978,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:20.978",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722242,1718609481004,"fUSD",-529.32,0.00027397,8,"2024-06-17T07:31:21.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722243,1718609481015,"fUSD",-529.43976983,0.00027397,8,"2024-06-17T07:31:21.015",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722244,1718609481034,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.034",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722245,1718609481048,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.048",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722246,1718609481061,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.061",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722247,1718609481076,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722248,1718609481086,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.086",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722249,1718609481116,"fUSD",-636.71682327,0.00027397,8,"2024-06-17T07:31:21.116",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722250,1718609481131,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.131",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722251,1718609481151,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.151",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722252,1718609481196,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.196",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722253,1718609481208,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.208",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722254,1718609481232,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.232",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722255,1718609481247,"fUSD",-529.89748109,0.00027397,8,"2024-06-17T07:31:21.247",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722256,1718609481258,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.258",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722257,1718609481269,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.269",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722258,1718609481286,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.286",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722259,1718609481300,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722260,1718609481315,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.315",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722261,1718609481333,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.333",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722262,1718609481347,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.347",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722263,1718609481365,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.365",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722264,1718609481388,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.388",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722265,1718609481416,"fUSD",-340.8963722,0.00027397,8,"2024-06-17T07:31:21.416",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722266,1718609481435,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.435",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722267,1718609481446,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722268,1718609481473,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.473",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722269,1718609481526,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.526",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722270,1718609481545,"fUSD",-608.23397436,0.00027397,8,"2024-06-17T07:31:21.545",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722271,1718609481564,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.564",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722272,1718609481592,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.592",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722273,1718609481632,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.632",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722274,1718609481647,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.647",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722275,1718609481661,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.661",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722276,1718609481692,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.692",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722277,1718609481718,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.718",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722278,1718609481729,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.729",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722279,1718609481740,"fUSD",-519.26367762,0.00027397,8,"2024-06-17T07:31:21.740",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722280,1718609481753,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.753",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722281,1718609481792,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.792",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722282,1718609481807,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.807",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722283,1718609481820,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:21.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722284,1718609481833,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.833",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722285,1718609481845,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.845",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722286,1718609481856,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:21.856",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722287,1718609481867,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.867",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722288,1718609481897,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.897",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722289,1718609481919,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.919",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722290,1718609481941,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.941",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722291,1718609481960,"fUSD",-527.31796859,0.00027397,8,"2024-06-17T07:31:21.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722292,1718609481971,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:21.971",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722293,1718609481984,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:21.984",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722294,1718609481996,"fUSD",-461.20778149,0.00027397,8,"2024-06-17T07:31:21.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722295,1718609482016,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.016",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722296,1718609482048,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.048",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722297,1718609482085,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.085",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722298,1718609482117,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722299,1718609482146,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.146",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722300,1718609482160,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.160",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722301,1718609482171,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.171",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722302,1718609482184,"fUSD",-549.03319107,0.00027397,8,"2024-06-17T07:31:22.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722303,1718609482195,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.195",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722304,1718609482209,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.209",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722305,1718609482220,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.220",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722306,1718609482234,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.234",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722307,1718609482246,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.246",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722308,1718609482257,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.257",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722309,1718609482269,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.269",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722310,1718609482281,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722311,1718609482293,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.293",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722312,1718609482320,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.320",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722313,1718609482330,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.330",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722314,1718609482341,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:22.341",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722315,1718609482369,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.369",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722316,1718609482379,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.379",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722317,1718609482390,"fUSD",-5000.0,0.00027397,8,"2024-06-17T07:31:22.390",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722318,1718609482401,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.401",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722319,1718609482411,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:22.411",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722320,1718609482422,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.422",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722321,1718609482432,"fUSD",-3241.4196162,0.00027397,8,"2024-06-17T07:31:22.432",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722322,1718609482443,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.443",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722323,1718609482453,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.453",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722324,1718609482464,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:22.464",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722325,1718609482474,"fUSD",-552.30187957,0.00027397,8,"2024-06-17T07:31:22.474",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722326,1718609482484,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.484",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722327,1718609482498,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.498",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722328,1718609482509,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:22.509",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722329,1718609482519,"fUSD",-530.5514079,0.00027397,8,"2024-06-17T07:31:22.519",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722330,1718609482530,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:22.530",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722331,1718609482540,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.540",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722332,1718609482560,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.560",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722333,1718609482571,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.571",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722334,1718609482581,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:22.581",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722335,1718609482594,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.594",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722336,1718609482605,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.605",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722337,1718609482617,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:22.617",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722338,1718609482628,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.628",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722339,1718609482638,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.638",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722340,1718609482648,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.648",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722341,1718609482659,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:22.659",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722342,1718609482670,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.670",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722343,1718609482680,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:22.680",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722344,1718609482691,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.691",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722345,1718609482701,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.701",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722346,1718609482711,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:22.711",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722347,1718609482721,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:22.721",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722348,1718609482732,"fUSD",-698.01288057,0.00027397,8,"2024-06-17T07:31:22.732",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722349,1718609483476,"fUSD",-95.39711943,0.00027397,8,"2024-06-17T07:31:23.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722350,1718609483505,"fUSD",-623.54815841,0.00027397,8,"2024-06-17T07:31:23.505",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722351,1718609483527,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:23.527",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722352,1718609483584,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:23.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722353,1718609483599,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:23.599",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722354,1718609483633,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:23.633",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722355,1718609483646,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:23.646",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722356,1718609483659,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:23.659",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722357,1718609483671,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:23.671",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722358,1718609483682,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:23.682",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722359,1718609483694,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:23.694",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722360,1718609483715,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:23.715",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722361,1718609483759,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:23.759",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722362,1718609483772,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:23.772",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722363,1718609483794,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:23.794",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722364,1718609483820,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:23.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722365,1718609483834,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:23.834",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722366,1718609483859,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:23.859",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722367,1718609483893,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:23.893",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722368,1718609483911,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:23.911",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722369,1718609483932,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:23.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722370,1718609484004,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722371,1718609484031,"fUSD",-793.41,0.00027397,8,"2024-06-17T07:31:24.031",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722372,1718609484061,"fUSD",-539.031536,0.00027397,8,"2024-06-17T07:31:24.061",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722373,1718609484093,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.093",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722374,1718609484104,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722375,1718609484120,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:24.120",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722376,1718609484135,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.135",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722377,1718609484157,"fUSD",-793.56158869,0.00027397,8,"2024-06-17T07:31:24.157",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722378,1718609484197,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.197",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722379,1718609484215,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:24.215",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722380,1718609484234,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.234",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722381,1718609484259,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.259",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722382,1718609484272,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.272",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722383,1718609484330,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:24.330",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722384,1718609484357,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.357",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722385,1718609484373,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.373",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722386,1718609484386,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.386",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722387,1718609484397,"fUSD",-641.70046154,0.00027397,8,"2024-06-17T07:31:24.397",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722388,1718609484419,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.419",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722389,1718609484456,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:24.456",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722390,1718609484477,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.477",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722391,1718609484496,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.496",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722392,1718609484517,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.517",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722393,1718609484744,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:24.744",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722394,1718609484756,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.756",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722395,1718609484775,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.775",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722396,1718609484787,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.787",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722397,1718609484798,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:24.798",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722398,1718609484811,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.811",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722399,1718609484823,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.823",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722400,1718609484834,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:24.834",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722401,1718609484846,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.846",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722402,1718609484858,"fUSD",-609.92423118,0.00027397,8,"2024-06-17T07:31:24.858",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722403,1718609484873,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.873",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722404,1718609484887,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.887",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722405,1718609484906,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:24.906",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722406,1718609484919,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.919",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722407,1718609484934,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:24.934",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722408,1718609484960,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:24.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722409,1718609485000,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.000",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722410,1718609485041,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:25.041",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722411,1718609485068,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.068",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722412,1718609485079,"fUSD",-474.32250985,0.00027397,8,"2024-06-17T07:31:25.079",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722413,1718609485093,"fUSD",-919.0,0.00027397,8,"2024-06-17T07:31:25.093",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722414,1718609485117,"fUSD",-919.08649793,0.00027397,8,"2024-06-17T07:31:25.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722415,1718609485136,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.136",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722416,1718609485149,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.149",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722417,1718609485185,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.185",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722418,1718609485208,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.208",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722419,1718609485237,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.237",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722420,1718609485273,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.273",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722421,1718609485316,"fUSD",-382.50166622,0.00027397,8,"2024-06-17T07:31:25.316",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722422,1718609485340,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.340",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722423,1718609485375,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.375",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722424,1718609485390,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.390",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722425,1718609485418,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.418",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722426,1718609485437,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.437",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722427,1718609485492,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722428,1718609485504,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.504",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722429,1718609485524,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.524",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722430,1718609485573,"fUSD",-503.67871563,0.00027397,8,"2024-06-17T07:31:25.573",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722431,1718609485599,"fUSD",-537.41215749,0.00027397,8,"2024-06-17T07:31:25.599",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722432,1718609485621,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.621",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722433,1718609485684,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.684",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722434,1718609485706,"fUSD",-240.30789949,0.00027397,8,"2024-06-17T07:31:25.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722435,1718609485741,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722436,1718609485752,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.752",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722437,1718609485797,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722438,1718609485848,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.848",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722439,1718609485863,"fUSD",-272.32794199,0.00027397,8,"2024-06-17T07:31:25.863",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722440,1718609485888,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.888",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722441,1718609485916,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.916",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722442,1718609485980,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.980",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722443,1718609485993,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:25.993",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722444,1718609486017,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.017",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722445,1718609486040,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.040",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722446,1718609486052,"fUSD",-567.5668001,0.00027397,8,"2024-06-17T07:31:26.052",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722447,1718609486076,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722448,1718609486093,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.093",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722449,1718609486104,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722450,1718609486115,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.115",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722451,1718609486141,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.141",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722452,1718609486152,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722453,1718609486163,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.163",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722454,1718609486178,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.178",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722455,1718609486190,"fUSD",-249.33863533,0.00027397,8,"2024-06-17T07:31:26.190",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722456,1718609486212,"fUSD",-581.84495014,0.00027397,8,"2024-06-17T07:31:26.212",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722457,1718609486233,"fUSD",-508.25311145,0.00027397,5,"2024-06-17T07:31:26.233",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722458,1718609486267,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.267",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722459,1718609486279,"fUSD",-560.11061656,0.00027397,8,"2024-06-17T07:31:26.279",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722460,1718609486304,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.304",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722461,1718609486319,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.319",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722462,1718609486333,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.333",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722463,1718609486373,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.373",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722464,1718609486428,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.428",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722465,1718609486439,"fUSD",-562.51933462,0.00027397,8,"2024-06-17T07:31:26.439",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722466,1718609486451,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.451",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722467,1718609486476,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722468,1718609486491,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.491",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722469,1718609486503,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.503",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722470,1718609486526,"fUSD",-151.0,0.00027397,7,"2024-06-17T07:31:26.526",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722471,1718609486540,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.540",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722472,1718609486569,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722473,1718609486608,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.608",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722474,1718609486639,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.639",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722475,1718609486662,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.662",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722476,1718609486700,"fUSD",-306.93963385,0.00027397,8,"2024-06-17T07:31:26.700",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722477,1718609486713,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.713",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722478,1718609486732,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.732",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722479,1718609486765,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.765",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722480,1718609486780,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.780",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722481,1718609486797,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722482,1718609486820,"fUSD",-363.77032331,0.00027397,8,"2024-06-17T07:31:26.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722483,1718609486852,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.852",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722484,1718609486880,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.880",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722485,1718609486892,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.892",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722486,1718609486904,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.904",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722487,1718609486934,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.934",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722488,1718609486946,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.946",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722489,1718609486970,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:26.970",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722490,1718609487004,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722491,1718609487039,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.039",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722492,1718609487056,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.056",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722493,1718609487075,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.075",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722494,1718609487103,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.103",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722495,1718609487144,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:27.144",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722496,1718609487171,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.171",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722497,1718609487203,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.203",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722498,1718609487215,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:27.215",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722499,1718609487240,"fUSD",-626.27412787,0.00027397,8,"2024-06-17T07:31:27.240",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722500,1718609487252,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.252",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722501,1718609487324,"fUSD",-288.34842736,0.00027397,8,"2024-06-17T07:31:27.324",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722502,1718609487377,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:27.377",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722503,1718609487387,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.387",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722504,1718609487399,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:27.399",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722505,1718609487425,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722506,1718609487449,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:27.449",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722507,1718609487467,"fUSD",-522.25287482,0.00027397,8,"2024-06-17T07:31:27.467",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722508,1718609487501,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:27.501",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722509,1718609487530,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.530",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722510,1718609487542,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:27.542",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722511,1718609487553,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.553",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722512,1718609487568,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:27.568",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722513,1718609487585,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722514,1718609487625,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722515,1718609487660,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:27.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722516,1718609487708,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.708",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722517,1718609487724,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.724",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722518,1718609487741,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:27.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722519,1718609487780,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.780",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722520,1718609487801,"fUSD",-519.95851902,0.00027397,8,"2024-06-17T07:31:27.801",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722521,1718609487816,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.816",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722522,1718609487835,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.835",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722523,1718609487848,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.848",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722524,1718609487875,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.875",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722525,1718609487904,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.904",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722526,1718609487922,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:27.922",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722527,1718609487953,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.953",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722528,1718609487977,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:27.977",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722529,1718609488008,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:28.008",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722530,1718609488020,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.020",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722531,1718609488045,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.045",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722532,1718609488068,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.068",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722533,1718609488092,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:28.092",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722534,1718609488103,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.103",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722535,1718609488121,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.121",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722536,1718609488172,"fUSD",-492.90946214,0.00027397,8,"2024-06-17T07:31:28.172",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722537,1718609488189,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:28.189",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722538,1718609488203,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.203",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722539,1718609488214,"fUSD",-534.20242097,0.00027397,8,"2024-06-17T07:31:28.214",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722540,1718609488246,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.246",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722541,1718609488261,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:28.261",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722542,1718609488278,"fUSD",-607.62391075,0.00027397,8,"2024-06-17T07:31:28.278",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722543,1718609488295,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.295",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722544,1718609488352,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.352",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722545,1718609488383,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:28.383",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722546,1718609488449,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.449",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722547,1718609488481,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.481",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722548,1718609488517,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:28.517",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722549,1718609488556,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.556",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722550,1718609488570,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.570",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722551,1718609488586,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:28.586",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722552,1718609488597,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.597",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722553,1718609488626,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.626",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722554,1718609488663,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:28.663",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722555,1718609488692,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.692",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722556,1718609488706,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722557,1718609488718,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:28.718",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722558,1718609488728,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.728",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722559,1718609488739,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.739",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722560,1718609488756,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:28.756",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722561,1718609488771,"fUSD",-477.54410393,0.00027397,8,"2024-06-17T07:31:28.771",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722562,1718609488784,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.784",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722563,1718609488797,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:28.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722564,1718609488810,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.810",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722565,1718609488828,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.828",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722566,1718609488852,"fUSD",-578.52,0.00027397,8,"2024-06-17T07:31:28.852",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722567,1718609488866,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.866",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722568,1718609488879,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.879",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722569,1718609488892,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.892",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722570,1718609488911,"fUSD",-578.61907488,0.00027397,8,"2024-06-17T07:31:28.911",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722571,1718609488922,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.922",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722572,1718609488935,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.935",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722573,1718609488946,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.946",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722574,1718609488965,"fUSD",-353.77984077,0.00027397,8,"2024-06-17T07:31:28.965",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722575,1718609488984,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:28.984",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722576,1718609489003,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.003",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722577,1718609489023,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.023",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722578,1718609489053,"fUSD",-546.33493527,0.00027397,8,"2024-06-17T07:31:29.053",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722579,1718609489065,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.065",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722580,1718609489078,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.078",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722581,1718609489092,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.092",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722582,1718609489108,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.108",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722583,1718609489121,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.121",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722584,1718609489151,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.151",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722585,1718609489197,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.197",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722586,1718609489214,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.214",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722587,1718609489229,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.229",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722588,1718609489245,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.245",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722589,1718609489259,"fUSD",-467.52036109,0.00027397,8,"2024-06-17T07:31:29.259",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722590,1718609489289,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.289",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722591,1718609489301,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.301",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722592,1718609489320,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.320",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722593,1718609489338,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.338",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722594,1718609489360,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.360",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722595,1718609489380,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.380",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722596,1718609489391,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.391",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722597,1718609489403,"fUSD",-597.27280597,0.00027397,8,"2024-06-17T07:31:29.403",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722598,1718609489415,"fUSD",-569.52,0.00027397,8,"2024-06-17T07:31:29.415",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722599,1718609489452,"fUSD",-528.70452104,0.00027397,8,"2024-06-17T07:31:29.452",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722600,1718609489488,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722601,1718609489504,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.504",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722602,1718609489516,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.516",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722603,1718609489548,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.548",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722604,1718609489559,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.559",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722605,1718609489570,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.570",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722606,1718609489580,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.580",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722607,1718609489591,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.591",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722608,1718609489601,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.601",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722609,1718609489613,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.613",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722610,1718609489626,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.626",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722611,1718609489637,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.637",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722612,1718609489652,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.652",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722613,1718609489666,"fUSD",-527.2583085,0.00027397,8,"2024-06-17T07:31:29.666",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722614,1718609489686,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.686",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722615,1718609489713,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.713",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722616,1718609489725,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.725",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722617,1718609489737,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.737",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722618,1718609489749,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.749",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722619,1718609489768,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.768",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722620,1718609489781,"fUSD",-544.9787577,0.00027397,8,"2024-06-17T07:31:29.781",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722621,1718609489806,"fUSD",-522.33178026,0.00027397,8,"2024-06-17T07:31:29.806",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722622,1718609489817,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.817",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722623,1718609489847,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.847",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722624,1718609489920,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.920",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722625,1718609489932,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722626,1718609489954,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.954",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722627,1718609489972,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722628,1718609489983,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.983",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722629,1718609489994,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:29.994",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722630,1718609490014,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.014",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722631,1718609490064,"fUSD",-581.8429892,0.00027397,8,"2024-06-17T07:31:30.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722632,1718609490091,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.091",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722633,1718609490102,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.102",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722634,1718609490117,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722635,1718609490131,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.131",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722636,1718609490148,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.148",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722637,1718609490180,"fUSD",-601.32355017,0.00027397,8,"2024-06-17T07:31:30.180",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722638,1718609490204,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.204",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722639,1718609490216,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.216",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722640,1718609490233,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.233",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722641,1718609490245,"fUSD",-529.1287336,0.00027397,8,"2024-06-17T07:31:30.245",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722642,1718609490280,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.280",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722643,1718609490300,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722644,1718609490315,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.315",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722645,1718609490337,"fUSD",-526.30567439,0.00027397,8,"2024-06-17T07:31:30.337",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722646,1718609490351,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.351",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722647,1718609490382,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.382",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722648,1718609490404,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.404",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722649,1718609490425,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722650,1718609490436,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.436",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722651,1718609490456,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.456",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722652,1718609490479,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.479",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722653,1718609490510,"fUSD",-533.27227371,0.00027397,8,"2024-06-17T07:31:30.510",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722654,1718609490521,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.521",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722655,1718609490551,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.551",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722656,1718609490572,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.572",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722657,1718609490590,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.590",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722658,1718609490601,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.601",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722659,1718609490616,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722660,1718609490634,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.634",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722661,1718609490651,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.651",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722662,1718609490679,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.679",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722663,1718609490702,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.702",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722664,1718609490719,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.719",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722665,1718609490731,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.731",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722666,1718609490742,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.742",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722667,1718609490754,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.754",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722668,1718609490769,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.769",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722669,1718609490783,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.783",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722670,1718609490794,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.794",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722671,1718609490812,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.812",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722672,1718609490826,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.826",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722673,1718609490843,"fUSD",-633.55256445,0.00027397,8,"2024-06-17T07:31:30.843",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722674,1718609490854,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.854",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722675,1718609490866,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.866",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722676,1718609490881,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.881",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722677,1718609490897,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.897",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722678,1718609490917,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.917",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722679,1718609490929,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.929",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722680,1718609490940,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.940",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722681,1718609490955,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.955",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722682,1718609490973,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722683,1718609490984,"fUSD",-595.70361214,0.00027397,8,"2024-06-17T07:31:30.984",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722684,1718609490995,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:30.995",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722685,1718609491016,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.016",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722686,1718609491029,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.029",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722687,1718609491043,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.043",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722688,1718609491057,"fUSD",-255.63991343,0.00027397,8,"2024-06-17T07:31:31.057",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722689,1718609491069,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.069",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722690,1718609491081,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.081",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722691,1718609491103,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.103",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722692,1718609491124,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.124",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722693,1718609491158,"fUSD",-527.97515681,0.00027397,8,"2024-06-17T07:31:31.158",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722694,1718609491170,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.170",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722695,1718609491204,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.204",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722696,1718609491215,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.215",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722697,1718609491232,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.232",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722698,1718609491244,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.244",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722699,1718609491257,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.257",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722700,1718609491289,"fUSD",-293.76028824,0.00027397,8,"2024-06-17T07:31:31.289",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722701,1718609491310,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.310",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722702,1718609491323,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.323",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722703,1718609491344,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.344",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722704,1718609491359,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.359",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722705,1718609491372,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.372",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722706,1718609491383,"fUSD",-510.53,0.00027397,8,"2024-06-17T07:31:31.383",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722707,1718609491404,"fUSD",-581.37109396,0.00027397,8,"2024-06-17T07:31:31.404",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722708,1718609491422,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.422",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722709,1718609491461,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.461",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722710,1718609491556,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.556",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722711,1718609491580,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.580",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722712,1718609491609,"fUSD",-523.36678543,0.00027397,8,"2024-06-17T07:31:31.609",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722713,1718609491644,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.644",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722714,1718609491656,"fUSD",-630.64529237,0.00027397,8,"2024-06-17T07:31:31.656",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722715,1718609491673,"fUSD",-503.47878607,0.00027397,8,"2024-06-17T07:31:31.673",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722716,1718609491684,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.684",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722717,1718609491704,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.704",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722718,1718609491733,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.733",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722719,1718609491744,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.744",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722720,1718609491755,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.755",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722721,1718609491766,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.766",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722722,1718609491777,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722723,1718609491788,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.788",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722724,1718609491799,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.799",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722725,1718609491818,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.818",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722726,1718609491829,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.829",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722727,1718609491839,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.839",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722728,1718609491851,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.851",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722729,1718609491884,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722730,1718609491896,"fUSD",-544.37032044,0.00027397,8,"2024-06-17T07:31:31.896",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722731,1718609491927,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.927",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722732,1718609491938,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.938",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722733,1718609491949,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.949",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722734,1718609491962,"fUSD",-172.32263193,0.00027397,8,"2024-06-17T07:31:31.962",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722735,1718609491973,"fUSD",-501.28773716,0.00027397,8,"2024-06-17T07:31:31.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722736,1718609491985,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:31.985",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722737,1718609492004,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722738,1718609492015,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.015",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722739,1718609492027,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.027",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722740,1718609492038,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.038",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722741,1718609492051,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:32.051",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722742,1718609492062,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.062",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722743,1718609492075,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.075",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722744,1718609492276,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.276",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722745,1718609492322,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:32.322",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722746,1718609492338,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.338",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722747,1718609492376,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:32.376",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722748,1718609492387,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.387",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722749,1718609492401,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.401",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722750,1718609492425,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722751,1718609492435,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:32.435",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722752,1718609492460,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.460",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722753,1718609492484,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.484",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722754,1718609492504,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.504",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722755,1718609492519,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.519",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722756,1718609492560,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:32.560",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722757,1718609492577,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.577",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722758,1718609492601,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.601",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722759,1718609492636,"fUSD",-446.979854,0.00027397,8,"2024-06-17T07:31:32.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722760,1718609492648,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.648",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722761,1718609492660,"fUSD",-529.61980027,0.00027397,8,"2024-06-17T07:31:32.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722762,1718609492706,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:32.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722763,1718609492727,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.727",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722764,1718609492746,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:32.746",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722765,1718609492765,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.765",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722766,1718609492779,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:32.779",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722767,1718609492792,"fUSD",-279.30948072,0.00027397,8,"2024-06-17T07:31:32.792",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722768,1718609492804,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:32.804",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722769,1718609492816,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:32.816",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722770,1718609492846,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:32.846",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722771,1718609492862,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.862",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722772,1718609492889,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:32.889",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722773,1718609492916,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.916",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722774,1718609492948,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:32.948",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722775,1718609492960,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:32.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722776,1718609493020,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.020",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722777,1718609493045,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.045",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722778,1718609493063,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:33.063",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722779,1718609493090,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.090",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722780,1718609493104,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722781,1718609493117,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722782,1718609493152,"fUSD",-529.3595584,0.00027397,8,"2024-06-17T07:31:33.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722783,1718609493168,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:33.168",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722784,1718609493184,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722785,1718609493200,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.200",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722786,1718609493212,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.212",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722787,1718609493232,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.232",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722788,1718609493248,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.248",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722789,1718609493263,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.263",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722790,1718609493300,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722791,1718609493328,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:33.328",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722792,1718609493378,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.378",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722793,1718609493412,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.412",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722794,1718609493426,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.426",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722795,1718609493453,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:33.453",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722796,1718609493464,"fUSD",-500.07207971,0.00027397,8,"2024-06-17T07:31:33.464",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722797,1718609493482,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:33.482",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722798,1718609493501,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.501",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722799,1718609493517,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.517",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722800,1718609493536,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.536",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722801,1718609493550,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:33.550",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722802,1718609493562,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:33.562",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722803,1718609493592,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.592",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722804,1718609493603,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.603",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722805,1718609493640,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.640",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722806,1718609493657,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:33.657",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722807,1718609493682,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:33.682",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722808,1718609493703,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.703",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722809,1718609493719,"fUSD",-584.34547062,0.00027397,8,"2024-06-17T07:31:33.719",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722810,1718609493733,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.733",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722811,1718609493747,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:33.747",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722812,1718609493759,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.759",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722813,1718609493771,"fUSD",-531.90799434,0.00027397,8,"2024-06-17T07:31:33.771",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722814,1718609493783,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:33.783",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722815,1718609493843,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.843",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722816,1718609493857,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:33.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722817,1718609493900,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:33.900",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722818,1718609493938,"fUSD",-493.57937893,0.00027397,8,"2024-06-17T07:31:33.938",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722819,1718609493954,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:33.954",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722820,1718609493965,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:33.965",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722821,1718609493981,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:33.981",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722822,1718609494011,"fUSD",-502.59701889,0.00027397,8,"2024-06-17T07:31:34.011",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722823,1718609494037,"fUSD",-589.41,0.00027397,8,"2024-06-17T07:31:34.037",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722824,1718609494076,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722825,1718609494121,"fUSD",-589.51996299,0.00027397,8,"2024-06-17T07:31:34.121",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722826,1718609494144,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.144",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722827,1718609494200,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:34.200",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722828,1718609494266,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.266",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722829,1718609494284,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:34.284",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722830,1718609494312,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.312",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722831,1718609494327,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:34.327",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722832,1718609494339,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.339",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722833,1718609494349,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:34.349",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722834,1718609494404,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:34.404",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722835,1718609494416,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.416",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722836,1718609494428,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:34.428",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722837,1718609494443,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.443",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722838,1718609494459,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:34.459",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722839,1718609494471,"fUSD",-611.07989634,0.00027397,8,"2024-06-17T07:31:34.471",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722840,1718609494482,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.482",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722841,1718609494497,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:34.497",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722842,1718609494515,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:34.515",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722843,1718609494574,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.574",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722844,1718609494585,"fUSD",-244.09991729,0.00027397,8,"2024-06-17T07:31:34.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722845,1718609494596,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:34.596",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722846,1718609494608,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.608",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722847,1718609494658,"fUSD",-495.79027475,0.00027397,8,"2024-06-17T07:31:34.658",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722848,1718609494672,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.672",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722849,1718609494706,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:34.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722850,1718609494725,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.725",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722851,1718609494735,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:34.735",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722852,1718609494760,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:34.760",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722853,1718609494791,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.791",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722854,1718609494838,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:34.838",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722855,1718609494853,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:34.853",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722856,1718609494886,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.886",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722857,1718609494928,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:34.928",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722858,1718609494968,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:34.968",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722859,1718609494988,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:34.988",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722860,1718609495017,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.017",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722861,1718609495027,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:35.027",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722862,1718609495053,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:35.053",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722863,1718609495096,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.096",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722864,1718609495108,"fUSD",-577.73,0.00027397,8,"2024-06-17T07:31:35.108",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722865,1718609495125,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:35.125",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722866,1718609495140,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.140",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722867,1718609495151,"fUSD",-577.81098997,0.00027397,8,"2024-06-17T07:31:35.151",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722868,1718609495168,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:35.168",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722869,1718609495186,"fUSD",-640.11362646,0.00027397,8,"2024-06-17T07:31:35.186",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722870,1718609495197,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:35.197",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722871,1718609495207,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:35.207",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722872,1718609495219,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.219",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722873,1718609495236,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:35.236",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722874,1718609495247,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.247",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722875,1718609495273,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.273",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722876,1718609495284,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:35.284",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722877,1718609495317,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.317",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722878,1718609495364,"fUSD",-519.36903324,0.00027397,8,"2024-06-17T07:31:35.364",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722879,1718609495388,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.388",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722880,1718609495425,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:35.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722881,1718609495475,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.475",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722882,1718609495529,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.529",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722883,1718609495575,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.575",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722884,1718609495588,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:35.588",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722885,1718609495601,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.601",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722886,1718609495631,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.631",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722887,1718609495660,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722888,1718609495680,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:35.680",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722889,1718609495709,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.709",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722890,1718609495720,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:35.720",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722891,1718609495736,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.736",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722892,1718609495747,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:35.747",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722893,1718609495764,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:35.764",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722894,1718609495776,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.776",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722895,1718609495797,"fUSD",-505.47287462,0.00027397,8,"2024-06-17T07:31:35.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722896,1718609495812,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.812",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722897,1718609495829,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:35.829",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722898,1718609495865,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.865",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722899,1718609495908,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.908",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722900,1718609495944,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:35.944",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722901,1718609495972,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:35.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722902,1718609496003,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:36.003",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722903,1718609496029,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.029",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722904,1718609496063,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.063",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722905,1718609496089,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.089",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722906,1718609496115,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:36.115",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722907,1718609496164,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:36.164",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722908,1718609496180,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.180",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722909,1718609496252,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.252",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722910,1718609496277,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:36.277",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722911,1718609496299,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:36.299",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722912,1718609496352,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.352",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722913,1718609496372,"fUSD",-616.52252843,0.00027397,8,"2024-06-17T07:31:36.372",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722914,1718609496400,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.400",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722915,1718609496413,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:36.413",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722916,1718609496433,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.433",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722917,1718609496450,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.450",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722918,1718609496462,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.462",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722919,1718609496475,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:36.475",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722920,1718609496485,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.485",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722921,1718609496501,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:36.501",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722922,1718609496512,"fUSD",-333.32799698,0.00027397,8,"2024-06-17T07:31:36.512",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722923,1718609496541,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.541",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722924,1718609496556,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:36.556",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722925,1718609496570,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:36.570",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722926,1718609496606,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.606",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722927,1718609496617,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:36.617",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722928,1718609496627,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:36.627",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722929,1718609496676,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.676",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722930,1718609496692,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:36.692",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722931,1718609496706,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722932,1718609496748,"fUSD",-573.56,0.00027397,8,"2024-06-17T07:31:36.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722933,1718609496774,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.774",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722934,1718609496786,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:36.786",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722935,1718609496797,"fUSD",-573.62647523,0.00027397,8,"2024-06-17T07:31:36.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722936,1718609496808,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:36.808",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722937,1718609496822,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.822",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722938,1718609496839,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.839",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722939,1718609496854,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:36.854",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722940,1718609496877,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.877",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722941,1718609496896,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:36.896",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722942,1718609496908,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:36.908",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722943,1718609496940,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.940",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722944,1718609496952,"fUSD",-571.22635012,0.00027397,8,"2024-06-17T07:31:36.952",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722945,1718609496964,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:36.964",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722946,1718609496985,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:36.985",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722947,1718609497023,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.023",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722948,1718609497060,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:37.060",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722949,1718609497132,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722950,1718609497147,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.147",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722951,1718609497169,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:37.169",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722952,1718609497201,"fUSD",-297.09013174,0.00027397,8,"2024-06-17T07:31:37.201",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722953,1718609497281,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722954,1718609497305,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.305",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722955,1718609497336,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.336",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722956,1718609497347,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:37.347",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722957,1718609497372,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.372",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722958,1718609497409,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.409",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722959,1718609497423,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:37.423",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722960,1718609497434,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.434",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722961,1718609497446,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722962,1718609497464,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:37.464",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722963,1718609497478,"fUSD",-527.07072233,0.00027397,8,"2024-06-17T07:31:37.478",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722964,1718609497489,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.489",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722965,1718609497499,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:37.499",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722966,1718609497521,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.521",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722967,1718609497532,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.532",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722968,1718609497564,"fUSD",-503.76801476,0.00027397,8,"2024-06-17T07:31:37.564",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722969,1718609497575,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.575",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722970,1718609497586,"fUSD",-497.332375,0.00027397,8,"2024-06-17T07:31:37.586",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722971,1718609497609,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:37.609",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722972,1718609497622,"fUSD",-166.19725922,0.00027397,8,"2024-06-17T07:31:37.622",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722973,1718609497668,"fUSD",-600.37,0.00027397,8,"2024-06-17T07:31:37.668",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722974,1718609497687,"fUSD",-600.45624572,0.00027397,8,"2024-06-17T07:31:37.687",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722975,1718609497753,"fUSD",-515.13480779,0.00027397,8,"2024-06-17T07:31:37.753",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722976,1718609497768,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.768",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722977,1718609497784,"fUSD",-156.14396415,0.00027397,8,"2024-06-17T07:31:37.784",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722978,1718609497810,"fUSD",-181.31135372,0.00027397,8,"2024-06-17T07:31:37.810",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722979,1718609497852,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.852",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722980,1718609497870,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.870",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722981,1718609497927,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.927",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722982,1718609497939,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.939",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722983,1718609497959,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.959",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722984,1718609497970,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:37.970",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722985,1718609497981,"fUSD",-540.08846061,0.00027397,8,"2024-06-17T07:31:37.981",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722986,1718609497991,"fUSD",-524.17190058,0.00027397,8,"2024-06-17T07:31:37.991",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722987,1718609498002,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.002",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722988,1718609498028,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.028",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722989,1718609498078,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.078",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722990,1718609498089,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.089",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722991,1718609498101,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.101",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722992,1718609498112,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.112",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722993,1718609498169,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.169",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722994,1718609498184,"fUSD",-502.57379927,0.00027397,8,"2024-06-17T07:31:38.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722995,1718609498204,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.204",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722996,1718609498238,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.238",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722997,1718609498249,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.249",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722998,1718609498281,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722999,1718609498305,"fUSD",-500.86986115,0.00027397,8,"2024-06-17T07:31:38.305",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723000,1718609498329,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.329",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723001,1718609498369,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.369",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723002,1718609498401,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.401",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723003,1718609498451,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.451",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723004,1718609498500,"fUSD",-457.36132922,0.00027397,8,"2024-06-17T07:31:38.500",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723005,1718609498531,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.531",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723006,1718609498556,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.556",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723007,1718609498569,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723008,1718609498588,"fUSD",-525.7381892,0.00027397,8,"2024-06-17T07:31:38.588",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723009,1718609498613,"fUSD",-503.30470852,0.00027397,8,"2024-06-17T07:31:38.613",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723010,1718609498624,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.624",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723011,1718609498636,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723012,1718609498676,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.676",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723013,1718609498703,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.703",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723014,1718609498721,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.721",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723015,1718609498745,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.745",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723016,1718609498799,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.799",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723017,1718609498871,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.871",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723018,1718609498968,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:38.968",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723019,1718609499032,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.032",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723020,1718609499059,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.059",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723021,1718609499076,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723022,1718609499120,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.120",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723023,1718609499145,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.145",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723024,1718609499184,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723025,1718609499195,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.195",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723026,1718609499208,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.208",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723027,1718609499231,"fUSD",-528.14324235,0.00027397,8,"2024-06-17T07:31:39.231",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723028,1718609499245,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.245",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723029,1718609499272,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.272",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723030,1718609499292,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.292",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723031,1718609499313,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.313",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723032,1718609499341,"fUSD",-634.89246851,0.00027397,8,"2024-06-17T07:31:39.341",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723033,1718609499388,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.388",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723034,1718609499414,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.414",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723035,1718609499428,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.428",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723036,1718609499488,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723037,1718609499502,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.502",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723038,1718609499533,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.533",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723039,1718609499547,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.547",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723040,1718609499557,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.557",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723041,1718609499569,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723042,1718609499589,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.589",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723043,1718609499605,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.605",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723044,1718609499616,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723045,1718609499627,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.627",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723046,1718609499642,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.642",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723047,1718609499654,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.654",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723048,1718609499703,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.703",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723049,1718609499716,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.716",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723050,1718609499728,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.728",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723051,1718609499758,"fUSD",-537.92725872,0.00027397,8,"2024-06-17T07:31:39.758",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723052,1718609499771,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.771",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723053,1718609499796,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.796",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723054,1718609499813,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.813",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723055,1718609499825,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.825",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723056,1718609499870,"fUSD",-300.34727364,0.00027397,8,"2024-06-17T07:31:39.870",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723057,1718609499884,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723058,1718609499901,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.901",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723059,1718609499914,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.914",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723060,1718609499928,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.928",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723061,1718609499972,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723062,1718609499986,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:39.986",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723063,1718609500017,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.017",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723064,1718609500060,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.060",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723065,1718609500080,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.080",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723066,1718609500394,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.394",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723067,1718609500421,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.421",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723068,1718609500448,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.448",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723069,1718609500472,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.472",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723070,1718609500484,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.484",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723071,1718609500545,"fUSD",-503.84159039,0.00027397,8,"2024-06-17T07:31:40.545",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723072,1718609500571,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.571",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723073,1718609500597,"fUSD",-522.10783873,0.00027397,8,"2024-06-17T07:31:40.597",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723074,1718609500608,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.608",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723075,1718609500645,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.645",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723076,1718609500670,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.670",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723077,1718609500757,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.757",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723078,1718609500783,"fUSD",-523.70288749,0.00027397,8,"2024-06-17T07:31:40.783",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723079,1718609500800,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.800",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723080,1718609500815,"fUSD",-522.59088028,0.00027397,8,"2024-06-17T07:31:40.815",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723081,1718609500828,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.828",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723082,1718609500839,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.839",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723083,1718609500864,"fUSD",-587.41465415,0.00027397,8,"2024-06-17T07:31:40.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723084,1718609500877,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.877",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723085,1718609500896,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.896",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723086,1718609500924,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.924",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723087,1718609500938,"fUSD",-596.84489368,0.00027397,8,"2024-06-17T07:31:40.938",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723088,1718609500970,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.970",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723089,1718609500988,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:40.988",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723090,1718609501036,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.036",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723091,1718609501047,"fUSD",-501.06904834,0.00027397,8,"2024-06-17T07:31:41.047",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723092,1718609501072,"fUSD",-436.86039049,0.00027397,8,"2024-06-17T07:31:41.072",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723093,1718609501143,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.143",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723094,1718609501173,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.173",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723095,1718609501191,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.191",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723096,1718609501234,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.234",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723097,1718609501303,"fUSD",-596.31788219,0.00027397,8,"2024-06-17T07:31:41.303",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723098,1718609501381,"fUSD",-517.68161797,0.00027397,8,"2024-06-17T07:31:41.381",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723099,1718609501424,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.424",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723100,1718609501466,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.466",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723101,1718609501512,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.512",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723102,1718609501567,"fUSD",-503.31394411,0.00027397,8,"2024-06-17T07:31:41.567",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723103,1718609501588,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.588",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723104,1718609501601,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.601",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723105,1718609501661,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.661",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723106,1718609501704,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.704",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723107,1718609501722,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.722",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723108,1718609501785,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.785",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723109,1718609501832,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.832",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723110,1718609501845,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.845",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723111,1718609501857,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723112,1718609501897,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.897",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723113,1718609501910,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:41.910",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723114,1718609501928,"fUSD",-449.04849391,0.00027397,8,"2024-06-17T07:31:41.928",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723115,1718609502012,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.012",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723116,1718609502049,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.049",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723117,1718609502096,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.096",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723118,1718609502152,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723119,1718609502167,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.167",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723120,1718609502201,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.201",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723121,1718609502260,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.260",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723122,1718609502272,"fUSD",-287.92051104,0.00027397,8,"2024-06-17T07:31:42.272",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723123,1718609502284,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.284",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723124,1718609502297,"fUSD",-304.08837514,0.00027397,8,"2024-06-17T07:31:42.297",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723125,1718609502309,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.309",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723126,1718609502324,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.324",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723127,1718609502356,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.356",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723128,1718609502372,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.372",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723129,1718609502405,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.405",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723130,1718609502434,"fUSD",-527.09647017,0.00027397,8,"2024-06-17T07:31:42.434",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723131,1718609502447,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.447",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723132,1718609502465,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.465",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723133,1718609502495,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.495",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723134,1718609502507,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.507",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723135,1718609502523,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.523",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723136,1718609502535,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.535",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723137,1718609502584,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723138,1718609502604,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.604",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723139,1718609502615,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.615",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723140,1718609502645,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.645",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723141,1718609502659,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.659",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723142,1718609502670,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.670",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723143,1718609502748,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723144,1718609502767,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.767",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723145,1718609502797,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723146,1718609502810,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.810",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723147,1718609502826,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.826",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723148,1718609502836,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.836",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723149,1718609502864,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723150,1718609502876,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.876",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723151,1718609502890,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.890",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723152,1718609502920,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.920",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723153,1718609502949,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.949",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723154,1718609502964,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.964",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723155,1718609502994,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:42.994",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723156,1718609503016,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.016",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723157,1718609503028,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.028",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723158,1718609503078,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.078",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723159,1718609503089,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.089",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723160,1718609503102,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.102",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723161,1718609503140,"fUSD",-379.54801077,0.00027397,8,"2024-06-17T07:31:43.140",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723162,1718609503173,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.173",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723163,1718609503193,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.193",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723164,1718609503208,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.208",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723165,1718609503230,"fUSD",-546.7981856,0.00027397,8,"2024-06-17T07:31:43.230",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723166,1718609503250,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.250",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723167,1718609503267,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.267",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723168,1718609503279,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.279",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723169,1718609503304,"fUSD",-525.54890806,0.00027397,8,"2024-06-17T07:31:43.304",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723170,1718609503339,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.339",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723171,1718609503356,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.356",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723172,1718609503438,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.438",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723173,1718609503470,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723174,1718609503482,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.482",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723175,1718609503533,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.533",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723176,1718609503545,"fUSD",-377.88452593,0.00027397,8,"2024-06-17T07:31:43.545",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723177,1718609503557,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.557",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723178,1718609503604,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.604",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723179,1718609503616,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723180,1718609503639,"fUSD",-588.68030944,0.00027397,8,"2024-06-17T07:31:43.639",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723181,1718609503651,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.651",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723182,1718609503667,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.667",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723183,1718609503686,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.686",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723184,1718609503711,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.711",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723185,1718609503729,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.729",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723186,1718609503750,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.750",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723187,1718609503777,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723188,1718609503857,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723189,1718609503872,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.872",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723190,1718609503900,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.900",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723191,1718609503916,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.916",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723192,1718609503967,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.967",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723193,1718609503990,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:43.990",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723194,1718609504063,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:44.063",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723195,1718609504079,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:44.079",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723196,1718609504122,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:44.122",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723197,1718609504176,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:44.176",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723198,1718609504188,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:44.188",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723199,1718609504203,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:44.203",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723200,1718609504254,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:44.254",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723201,1718609504293,"fUSD",-576.43758776,0.00027397,8,"2024-06-17T07:31:44.293",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723202,1718609505412,"fUSD",-15.78517397,0.00027397,8,"2024-06-17T07:31:45.412",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723203,1718609505437,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.437",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723204,1718609505468,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.468",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723205,1718609505488,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723206,1718609505500,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.500",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723207,1718609505515,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.515",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723208,1718609505558,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.558",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723209,1718609505598,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.598",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723210,1718609505620,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.620",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723211,1718609505631,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.631",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723212,1718609505647,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.647",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723213,1718609505666,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.666",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723214,1718609505709,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.709",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723215,1718609505741,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723216,1718609505754,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.754",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723217,1718609505789,"fUSD",-634.00063451,0.00027397,8,"2024-06-17T07:31:45.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723218,1718609505820,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723219,1718609505846,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.846",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723220,1718609505881,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.881",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723221,1718609505910,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.910",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723222,1718609505931,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.931",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723223,1718609505973,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:45.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723224,1718609506005,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.005",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723225,1718609506024,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.024",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723226,1718609506035,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723227,1718609506047,"fUSD",-536.37568371,0.00027397,8,"2024-06-17T07:31:46.047",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723228,1718609506071,"fUSD",-500.93023638,0.00027397,8,"2024-06-17T07:31:46.071",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723229,1718609506094,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.094",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723230,1718609506119,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.119",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723231,1718609506134,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.134",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723232,1718609506156,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.156",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723233,1718609506180,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.180",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723234,1718609506200,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.200",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723235,1718609506211,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.211",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723236,1718609506223,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.223",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723237,1718609506248,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.248",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723238,1718609506260,"fUSD",-452.23260431,0.00027397,8,"2024-06-17T07:31:46.260",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723239,1718609506272,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.272",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723240,1718609506284,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.284",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723241,1718609506295,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.295",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723242,1718609506321,"fUSD",-166.67566712,0.00027397,8,"2024-06-17T07:31:46.321",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723243,1718609506364,"fUSD",-333.32433288,0.00027397,8,"2024-06-17T07:31:46.364",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723244,1718609506376,"fUSD",-200.4606671,0.00027397,8,"2024-06-17T07:31:46.376",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723245,1718609506392,"fUSD",-299.5393329,0.00027397,8,"2024-06-17T07:31:46.392",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723246,1718609506405,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.405",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723247,1718609506425,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723248,1718609506442,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.442",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723249,1718609506455,"fUSD",-200.4606671,0.00027397,8,"2024-06-17T07:31:46.455",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723250,1718609506479,"fUSD",-299.5393329,0.00027397,8,"2024-06-17T07:31:46.479",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723251,1718609506509,"fUSD",-449.35655073,0.00027397,8,"2024-06-17T07:31:46.509",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723252,1718609506521,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.521",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723253,1718609506534,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.534",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723254,1718609506546,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.546",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723255,1718609506746,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.746",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723256,1718609506762,"fUSD",-508.53770675,0.00027397,8,"2024-06-17T07:31:46.762",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723257,1718609506777,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723258,1718609506798,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.798",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723259,1718609506817,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.817",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723260,1718609506836,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.836",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723261,1718609506912,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.912",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723262,1718609506940,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.940",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723263,1718609506958,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:46.958",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723264,1718609507000,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.000",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723265,1718609507064,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723266,1718609507102,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.102",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723267,1718609507167,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.167",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723268,1718609507186,"fUSD",-207.88537732,0.00027397,8,"2024-06-17T07:31:47.186",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723269,1718609507256,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.256",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723270,1718609507285,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.285",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723271,1718609507312,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.312",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723272,1718609507328,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.328",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723273,1718609507340,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.340",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723274,1718609507365,"fUSD",-542.02709445,0.00027397,8,"2024-06-17T07:31:47.365",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723275,1718609507380,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.380",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723276,1718609507416,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.416",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723277,1718609507428,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.428",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723278,1718609507471,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.471",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723279,1718609507482,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.482",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723280,1718609507494,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.494",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723281,1718609507510,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.510",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723282,1718609507537,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.537",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723283,1718609507560,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.560",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723284,1718609507572,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.572",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723285,1718609507585,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723286,1718609507600,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.600",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723287,1718609507610,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.610",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723288,1718609507621,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.621",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723289,1718609507633,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.633",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723290,1718609507660,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723291,1718609507674,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.674",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723292,1718609507692,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:47.692",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723293,1718609507705,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.705",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723294,1718609507735,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.735",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723295,1718609507749,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.749",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723296,1718609507760,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.760",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723297,1718609507777,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:47.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723298,1718609507797,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723299,1718609507839,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.839",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723300,1718609507880,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:47.880",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723301,1718609508010,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.010",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723302,1718609508022,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:48.022",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723303,1718609508059,"fUSD",-639.79525449,0.00027397,8,"2024-06-17T07:31:48.059",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723304,1718609508104,"fUSD",-558.95159607,0.00027397,8,"2024-06-17T07:31:48.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723305,1718609508123,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.123",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723306,1718609508136,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.136",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723307,1718609508192,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:48.192",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723308,1718609508253,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.253",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723309,1718609508283,"fUSD",-571.38666737,0.00027397,8,"2024-06-17T07:31:48.283",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723310,1718609508303,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.303",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723311,1718609508319,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:48.319",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723312,1718609508333,"fUSD",-331.46498244,0.00027397,8,"2024-06-17T07:31:48.333",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723313,1718609508374,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.374",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723314,1718609508446,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:48.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723315,1718609508458,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.458",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723316,1718609508470,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:48.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723317,1718609508508,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.508",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723318,1718609508519,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.519",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723319,1718609508538,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:48.538",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723320,1718609508569,"fUSD",-514.34919739,0.00027397,8,"2024-06-17T07:31:48.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723321,1718609508584,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:48.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723322,1718609508599,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.599",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723323,1718609508628,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:48.628",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723324,1718609508651,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.651",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723325,1718609508693,"fUSD",-512.0,0.00027397,8,"2024-06-17T07:31:48.693",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723326,1718609508716,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:48.716",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723327,1718609508744,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:48.744",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723328,1718609508781,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.781",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723329,1718609508815,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.815",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723330,1718609508845,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:48.845",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723331,1718609508900,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.900",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723332,1718609508929,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.929",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723333,1718609508941,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:48.941",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723334,1718609508957,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:48.957",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723335,1718609508973,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:48.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723336,1718609509004,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723337,1718609509028,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:49.028",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723338,1718609509071,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.071",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723339,1718609509088,"fUSD",-526.0652326,0.00027397,8,"2024-06-17T07:31:49.088",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723340,1718609509102,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.102",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723341,1718609509124,"fUSD",-534.85792371,0.00027397,8,"2024-06-17T07:31:49.124",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723342,1718609509135,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:49.135",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723343,1718609509151,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.151",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723344,1718609509163,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:49.163",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723345,1718609509189,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.189",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723346,1718609509200,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:49.200",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723347,1718609509211,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.211",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723348,1718609509222,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:49.222",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723349,1718609509250,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:49.250",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723350,1718609509262,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.262",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723351,1718609509275,"fUSD",-528.44736496,0.00027397,8,"2024-06-17T07:31:49.275",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723352,1718609509291,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.291",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723353,1718609509309,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:49.309",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723354,1718609509320,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.320",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723355,1718609509332,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.332",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723356,1718609509343,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.343",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723357,1718609509355,"fUSD",-572.84,0.00027397,8,"2024-06-17T07:31:49.355",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723358,1718609509399,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.399",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723359,1718609509430,"fUSD",-412.82886995,0.00027397,8,"2024-06-17T07:31:49.430",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723360,1718609509441,"fUSD",-572.8578618,0.00027397,8,"2024-06-17T07:31:49.441",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723361,1718609509464,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.464",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723362,1718609509479,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.479",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723363,1718609509508,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.508",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723364,1718609509519,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.519",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723365,1718609509539,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.539",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723366,1718609509550,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.550",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723367,1718609509561,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.561",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723368,1718609509573,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.573",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723369,1718609509584,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723370,1718609509594,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.594",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723371,1718609509605,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.605",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723372,1718609509615,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.615",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723373,1718609509660,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723374,1718609509675,"fUSD",-381.87627435,0.00027397,8,"2024-06-17T07:31:49.675",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723375,1718609509686,"fUSD",-531.69200444,0.00027397,8,"2024-06-17T07:31:49.686",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723376,1718609509697,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.697",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723377,1718609509709,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.709",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723378,1718609509724,"fUSD",-518.64686105,0.00027397,8,"2024-06-17T07:31:49.724",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723379,1718609509737,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.737",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723380,1718609509747,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.747",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723381,1718609509770,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.770",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723382,1718609509806,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.806",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723383,1718609509820,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723384,1718609509831,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.831",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723385,1718609509850,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.850",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723386,1718609509869,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.869",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723387,1718609509884,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723388,1718609509903,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.903",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723389,1718609509914,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.914",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723390,1718609509937,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.937",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723391,1718609509957,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.957",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723392,1718609509967,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.967",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723393,1718609509981,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.981",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723394,1718609509992,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:49.992",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723395,1718609510004,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723396,1718609510016,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.016",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723397,1718609510026,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.026",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723398,1718609510044,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.044",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723399,1718609510055,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.055",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723400,1718609510066,"fUSD",-202.34216306,0.00027397,8,"2024-06-17T07:31:50.066",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723401,1718609510116,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.116",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723402,1718609510152,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723403,1718609510164,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.164",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723404,1718609510194,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.194",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723405,1718609510211,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.211",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723406,1718609510223,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.223",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723407,1718609510272,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.272",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723408,1718609510310,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.310",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723409,1718609510330,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.330",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723410,1718609510343,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.343",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723411,1718609510353,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.353",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723412,1718609510364,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.364",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723413,1718609510374,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.374",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723414,1718609510386,"fUSD",-387.68157727,0.00027397,8,"2024-06-17T07:31:50.386",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723415,1718609510417,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.417",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723416,1718609510428,"fUSD",-224.55643042,0.00027397,8,"2024-06-17T07:31:50.428",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723417,1718609510449,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.449",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723418,1718609510460,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.460",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723419,1718609510479,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.479",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723420,1718609510490,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.490",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723421,1718609510509,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.509",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723422,1718609510520,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.520",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723423,1718609510531,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.531",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723424,1718609510543,"fUSD",-155.49860473,0.00027397,8,"2024-06-17T07:31:50.543",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723425,1718609510583,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.583",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723426,1718609510594,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.594",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723427,1718609510623,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.623",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723428,1718609510634,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.634",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723429,1718609510662,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.662",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723430,1718609510674,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.674",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723431,1718609510700,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.700",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723432,1718609510734,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.734",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723433,1718609510750,"fUSD",-313.99919803,0.00027397,8,"2024-06-17T07:31:50.750",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723434,1718609510792,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.792",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723435,1718609510806,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.806",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723436,1718609510836,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.836",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723437,1718609510886,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.886",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723438,1718609510913,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.913",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723439,1718609510926,"fUSD",-221.40241619,0.00027397,8,"2024-06-17T07:31:50.926",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723440,1718609510941,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.941",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723441,1718609510958,"fUSD",-532.5696258,0.00027397,8,"2024-06-17T07:31:50.958",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723442,1718609510970,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.970",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723443,1718609510982,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.982",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723444,1718609510995,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:50.995",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723445,1718609511007,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.007",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723446,1718609511019,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.019",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723447,1718609511035,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723448,1718609511052,"fUSD",-409.14989282,0.00027397,8,"2024-06-17T07:31:51.052",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723449,1718609511062,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.062",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723450,1718609511079,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.079",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723451,1718609511094,"fUSD",-538.11298839,0.00027397,8,"2024-06-17T07:31:51.094",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723452,1718609511110,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.110",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723453,1718609511121,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.121",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723454,1718609511131,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.131",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723455,1718609511144,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.144",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723456,1718609511154,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.154",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723457,1718609511168,"fUSD",-519.2873091,0.00027397,8,"2024-06-17T07:31:51.168",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723458,1718609511179,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.179",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723459,1718609511191,"fUSD",-933.85701505,0.00027397,8,"2024-06-17T07:31:51.191",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723460,1718609511201,"fUSD",-513.78760711,0.00027397,8,"2024-06-17T07:31:51.201",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723461,1718609511221,"fUSD",-536.66397306,0.00027397,8,"2024-06-17T07:31:51.221",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723462,1718609511241,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.241",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723463,1718609511264,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.264",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723464,1718609511275,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.275",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723465,1718609511288,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.288",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723466,1718609511299,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.299",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723467,1718609511341,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.341",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723468,1718609511360,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.360",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723469,1718609511371,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.371",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723470,1718609511407,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.407",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723471,1718609511429,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.429",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723472,1718609511452,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.452",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723473,1718609511462,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.462",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723474,1718609511488,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723475,1718609511498,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.498",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723476,1718609511517,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.517",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723477,1718609511540,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.540",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723478,1718609511559,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.559",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723479,1718609511569,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723480,1718609511593,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.593",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723481,1718609511607,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.607",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723482,1718609511618,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.618",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723483,1718609511629,"fUSD",-517.54182961,0.00027397,8,"2024-06-17T07:31:51.629",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723484,1718609511640,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.640",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723485,1718609511651,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.651",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723486,1718609511664,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.664",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723487,1718609511675,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.675",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723488,1718609511686,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.686",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723489,1718609511715,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.715",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723490,1718609511732,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.732",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723491,1718609511743,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.743",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723492,1718609511756,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.756",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723493,1718609511777,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723494,1718609511789,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723495,1718609511801,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.801",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723496,1718609511835,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.835",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723497,1718609511855,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.855",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723498,1718609511892,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.892",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723499,1718609511921,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.921",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723500,1718609511932,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723501,1718609511944,"fUSD",-320.65864012,0.00027397,8,"2024-06-17T07:31:51.944",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723502,1718609511955,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.955",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723503,1718609511965,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.965",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723504,1718609511976,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.976",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723505,1718609511987,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.987",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723506,1718609511997,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:51.997",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723507,1718609512020,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.020",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723508,1718609512065,"fUSD",-514.36217925,0.00027397,8,"2024-06-17T07:31:52.065",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723509,1718609512076,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723510,1718609512124,"fUSD",-248.94656738,0.00027397,8,"2024-06-17T07:31:52.124",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723511,1718609512135,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.135",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723512,1718609512160,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.160",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723513,1718609512175,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.175",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723514,1718609512185,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.185",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723515,1718609512202,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.202",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723516,1718609512215,"fUSD",-512.87814953,0.00027397,8,"2024-06-17T07:31:52.215",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723517,1718609512236,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.236",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723518,1718609512246,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.246",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723519,1718609512271,"fUSD",-310.56625169,0.00027397,8,"2024-06-17T07:31:52.271",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723520,1718609512281,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723521,1718609512293,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.293",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723522,1718609512306,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.306",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723523,1718609512332,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.332",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723524,1718609512343,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.343",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723525,1718609512397,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.397",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723526,1718609512410,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.410",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723527,1718609512441,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.441",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723528,1718609512460,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.460",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723529,1718609512482,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.482",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723530,1718609512500,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.500",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723531,1718609512669,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.669",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723532,1718609512682,"fUSD",-187.69006904,0.00027397,8,"2024-06-17T07:31:52.682",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723533,1718609512694,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.694",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723534,1718609512705,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.705",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723535,1718609512725,"fUSD",-533.82563928,0.00027397,8,"2024-06-17T07:31:52.725",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723536,1718609512745,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.745",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723537,1718609512757,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.757",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723538,1718609512796,"fUSD",-200.0,0.00027397,7,"2024-06-17T07:31:52.796",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723539,1718609512840,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.840",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723540,1718609512874,"fUSD",-200.0,0.00027397,7,"2024-06-17T07:31:52.874",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723541,1718609512900,"fUSD",-200.0,0.00027397,7,"2024-06-17T07:31:52.900",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723542,1718609512933,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.933",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723543,1718609512945,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.945",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723544,1718609512961,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.961",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723545,1718609512976,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.976",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723546,1718609512996,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:52.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723547,1718609513008,"fUSD",-200.0,0.00027397,7,"2024-06-17T07:31:53.008",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723548,1718609513032,"fUSD",-513.73308025,0.00027397,8,"2024-06-17T07:31:53.032",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723549,1718609513045,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.045",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723550,1718609513056,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.056",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723551,1718609513067,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.067",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723552,1718609513084,"fUSD",-200.0,0.00027397,7,"2024-06-17T07:31:53.084",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723553,1718609513103,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.103",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723554,1718609513131,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.131",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723555,1718609513145,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.145",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723556,1718609513179,"fUSD",-200.0,0.00027397,7,"2024-06-17T07:31:53.179",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723557,1718609513204,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.204",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723558,1718609513224,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.224",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723559,1718609513251,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.251",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723560,1718609513275,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.275",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723561,1718609513287,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.287",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723562,1718609513298,"fUSD",-200.0,0.00027397,7,"2024-06-17T07:31:53.298",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723563,1718609513342,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.342",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723564,1718609513368,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.368",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723565,1718609513385,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.385",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723566,1718609513432,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.432",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723567,1718609513450,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.450",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723568,1718609513488,"fUSD",-153.92708424,0.00027397,7,"2024-06-17T07:31:53.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723569,1718609513505,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.505",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723570,1718609513520,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.520",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723571,1718609513543,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.543",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723572,1718609513569,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723573,1718609513584,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723574,1718609513625,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723575,1718609513649,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.649",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723576,1718609513665,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.665",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723577,1718609513678,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.678",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723578,1718609513717,"fUSD",-541.54078468,0.00027397,8,"2024-06-17T07:31:53.717",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723579,1718609513733,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.733",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723580,1718609513749,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.749",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723581,1718609513772,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.772",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723582,1718609513792,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.792",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723583,1718609513808,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.808",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723584,1718609513823,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.823",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723585,1718609513864,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723586,1718609513883,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.883",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723587,1718609513920,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.920",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723588,1718609513933,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.933",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723589,1718609513964,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.964",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723590,1718609513995,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:53.995",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723591,1718609514010,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.010",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723592,1718609514036,"fUSD",-332.60568533,0.00027397,8,"2024-06-17T07:31:54.036",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723593,1718609514054,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.054",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723594,1718609514078,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.078",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723595,1718609514101,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:54.101",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723596,1718609514117,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723597,1718609514156,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.156",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723598,1718609514180,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:54.180",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723599,1718609514193,"fUSD",-453.50155111,0.00027397,8,"2024-06-17T07:31:54.193",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723600,1718609514209,"fUSD",-521.34629892,0.00027397,8,"2024-06-17T07:31:54.209",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723601,1718609514221,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.221",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723602,1718609514251,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:54.251",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723603,1718609514280,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.280",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723604,1718609514292,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:54.292",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723605,1718609514304,"fUSD",-611.40616127,0.00027397,8,"2024-06-17T07:31:54.304",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723606,1718609514316,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:54.316",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723607,1718609514344,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:54.344",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723608,1718609514368,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:54.368",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723609,1718609514435,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:54.435",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723610,1718609514468,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.468",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723611,1718609514492,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:54.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723612,1718609514503,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.503",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723613,1718609514519,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.519",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723614,1718609514552,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:54.552",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723615,1718609514589,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:54.589",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723616,1718609514616,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723617,1718609514633,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:54.633",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723618,1718609514701,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:54.701",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723619,1718609514739,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.739",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723620,1718609514757,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.757",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723621,1718609514778,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:54.778",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723622,1718609514806,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:54.806",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723623,1718609514818,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.818",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723624,1718609514841,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.841",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723625,1718609514852,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:54.852",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723626,1718609514869,"fUSD",-542.27605338,0.00027397,8,"2024-06-17T07:31:54.869",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723627,1718609514912,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:54.912",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723628,1718609514924,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.924",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723629,1718609514952,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:54.952",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723630,1718609514973,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:54.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723631,1718609514984,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:54.984",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723632,1718609515004,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723633,1718609515026,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.026",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723634,1718609515051,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:55.051",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723635,1718609515067,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.067",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723636,1718609515079,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:55.079",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723637,1718609515122,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.122",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723638,1718609515135,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:55.135",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723639,1718609515149,"fUSD",-540.37158493,0.00027397,8,"2024-06-17T07:31:55.149",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723640,1718609515161,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:55.161",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723641,1718609515186,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.186",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723642,1718609515202,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.202",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723643,1718609515224,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:55.224",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723644,1718609515248,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:55.248",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723645,1718609515286,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.286",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723646,1718609515301,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:55.301",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723647,1718609515316,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.316",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723648,1718609515330,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:55.330",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723649,1718609515343,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.343",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723650,1718609515355,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:55.355",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723651,1718609515370,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.370",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723652,1718609515384,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:55.384",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723653,1718609515444,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:55.444",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723654,1718609515461,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.461",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723655,1718609515477,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.477",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723656,1718609515489,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:55.489",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723657,1718609515502,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.502",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723658,1718609515523,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:55.523",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723659,1718609515562,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.562",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723660,1718609515574,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.574",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723661,1718609515585,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:55.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723662,1718609515596,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.596",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723663,1718609515665,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:55.665",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723664,1718609515684,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.684",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723665,1718609515702,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.702",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723666,1718609515782,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:55.782",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723667,1718609515808,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.808",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723668,1718609515819,"fUSD",-511.21,0.00027397,8,"2024-06-17T07:31:55.819",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723669,1718609515830,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:55.830",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723670,1718609515841,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.841",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723671,1718609515852,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.852",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723672,1718609515864,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723673,1718609515876,"fUSD",-511.32850313,0.00027397,8,"2024-06-17T07:31:55.876",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723674,1718609515894,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:55.894",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723675,1718609515932,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723676,1718609515956,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.956",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723677,1718609515969,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.969",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723678,1718609515982,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:55.982",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723679,1718609515996,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:55.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723680,1718609516018,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.018",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723681,1718609516064,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723682,1718609516076,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723683,1718609516098,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:56.098",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723684,1718609516129,"fUSD",-548.16342189,0.00027397,8,"2024-06-17T07:31:56.129",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723685,1718609516146,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.146",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723686,1718609516176,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.176",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723687,1718609516187,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.187",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723688,1718609516199,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:56.199",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723689,1718609516239,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.239",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723690,1718609516255,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.255",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723691,1718609516298,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.298",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723692,1718609516317,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:56.317",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723693,1718609516333,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.333",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723694,1718609516371,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.371",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723695,1718609516408,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.408",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723696,1718609516447,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:56.447",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723697,1718609516508,"fUSD",-518.01,0.00027397,8,"2024-06-17T07:31:56.508",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723698,1718609516556,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.556",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723699,1718609516592,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:56.592",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723700,1718609516644,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.644",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723701,1718609516672,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:56.672",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723702,1718609516701,"fUSD",-150.0,0.00027397,30,"2024-06-17T07:31:56.701",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723703,1718609516714,"fUSD",-175.31556805,0.00027397,8,"2024-06-17T07:31:56.714",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723704,1718609516752,"fUSD",-1463.92,0.00027397,8,"2024-06-17T07:31:56.752",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723705,1718609516820,"fUSD",-1463.93529339,0.00027397,8,"2024-06-17T07:31:56.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723706,1718609516832,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.832",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723707,1718609516853,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.853",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723708,1718609516864,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723709,1718609516893,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.893",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723710,1718609516913,"fUSD",-587.28667292,0.00027397,8,"2024-06-17T07:31:56.913",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723711,1718609516945,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.945",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723712,1718609516973,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:56.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723713,1718609517000,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:57.000",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723714,1718609517032,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:57.032",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723715,1718609517068,"fUSD",-722.16,0.00027397,8,"2024-06-17T07:31:57.068",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723716,1718609517081,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:57.081",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723717,1718609517093,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:57.093",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723718,1718609517122,"fUSD",-515.55582524,0.00027397,8,"2024-06-17T07:31:57.122",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723719,1718609517133,"fUSD",-722.16,0.00027397,8,"2024-06-17T07:31:57.133",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723720,1718609517146,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:57.146",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723721,1718609517157,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:57.157",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723722,1718609517176,"fUSD",-500.98738313,0.00027397,8,"2024-06-17T07:31:57.176",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723723,1718609517187,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:57.187",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723724,1718609517221,"fUSD",-722.16,0.00027397,8,"2024-06-17T07:31:57.221",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723725,1718609517239,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:57.239",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723726,1718609517260,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:57.260",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723727,1718609517270,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:57.270",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723728,1718609517301,"fUSD",-722.16,0.00027397,8,"2024-06-17T07:31:57.301",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723729,1718609517312,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:57.312",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723730,1718609517338,"fUSD",-88.33566334,0.00027397,8,"2024-06-17T07:31:57.338",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723731,1718609518253,"fUSD",-411.66433666,0.00027397,8,"2024-06-17T07:31:58.253",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723732,1718609518266,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:58.266",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723733,1718609518280,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:58.280",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723734,1718609518291,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:58.291",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723735,1718609518302,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:58.302",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723736,1718609518314,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:58.314",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723737,1718609518330,"fUSD",-722.16,0.00027397,8,"2024-06-17T07:31:58.330",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723738,1718609518342,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:58.342",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723739,1718609518361,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:58.361",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723740,1718609518414,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:58.414",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723741,1718609518453,"fUSD",-722.16,0.00027397,8,"2024-06-17T07:31:58.453",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723742,1718609518476,"fUSD",-530.26253885,0.00027397,8,"2024-06-17T07:31:58.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723743,1718609518496,"fUSD",-500.0,0.00027397,8,"2024-06-17T07:31:58.496",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723744,1718609518509,"fUSD",-160.69052869,0.00027397,8,"2024-06-17T07:31:58.509",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723745,1718609518540,"fUSD",-561.46947131,0.00027397,8,"2024-06-17T07:31:58.540",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723746,1718609518552,"fUSD",-231.26277152,0.00027397,8,"2024-06-17T07:31:58.552",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723747,1718609526187,"fUSD",303.305,0.00013048,2,"2024-06-17T07:32:06.187",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723748,1718609530357,"fUSD",348.18949365,0.00013735,2,"2024-06-17T07:32:10.357",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723749,1718609532132,"fUSD",2539.84154897,0.00013735,2,"2024-06-17T07:32:12.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723750,1718609551996,"fUSD",-258.2312,0.00014662,2,"2024-06-17T07:32:31.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723751,1718609552063,"fUSD",-1000.0,0.000147,2,"2024-06-17T07:32:32.063",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723752,1718609552101,"fUSD",-741.7688,0.00016387,2,"2024-06-17T07:32:32.101",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723755,1718609800949,"fUSD",-543.46593808,0.00011799,2,"2024-06-17T07:36:40.949",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723756,1718609801024,"fUSD",-5016.20285955,0.000118,2,"2024-06-17T07:36:41.024",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723757,1718609812796,"fUSD",2328.88870357,0.00011798,2,"2024-06-17T07:36:52.796",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723759,1718609884734,"fUSD",300.0,0.00013699,2,"2024-06-17T07:38:04.734",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723760,1718609899512,"fUSD",-150.0,0.00013989,2,"2024-06-17T07:38:19.512",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723761,1718609899540,"fUSD",-35651.34853887,0.0001399,2,"2024-06-17T07:38:19.540",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723762,1718609907496,"fUSD",-229146.02737331,0.00014,2,"2024-06-17T07:38:27.496",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723783,1718610635809,"fUSD",-929.75333317,0.00013898,2,"2024-06-17T07:50:35.809",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723784,1718610635837,"fUSD",-300.0,0.00013899,2,"2024-06-17T07:50:35.837",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723785,1718610635850,"fUSD",-399.5407,0.000139,2,"2024-06-17T07:50:35.850",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723786,1718610635861,"fUSD",-258.2312,0.000139,2,"2024-06-17T07:50:35.861",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723787,1718610635871,"fUSD",-1218.9481,0.000139,2,"2024-06-17T07:50:35.871",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723788,1718610635882,"fUSD",-2500.0,0.000139,2,"2024-06-17T07:50:35.882",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723789,1718610635893,"fUSD",-48511.10181275,0.00014,2,"2024-06-17T07:50:35.893",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723790,1718610635903,"fUSD",-351338.26096858,0.00014,2,"2024-06-17T07:50:35.903",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723791,1718610635928,"fUSD",-338.11411395,0.000148,2,"2024-06-17T07:50:35.928",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723792,1718610635941,"fUSD",-150.0,0.00014986,2,"2024-06-17T07:50:35.941",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723793,1718610635962,"fUSD",-226141.55630716,0.00015,2,"2024-06-17T07:50:35.962",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723794,1718610635992,"fUSD",-1047.79360002,0.00015,2,"2024-06-17T07:50:35.992",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723795,1718610636014,"fUSD",-420.0,0.00015229,2,"2024-06-17T07:50:36.014",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723796,1718610636025,"fUSD",-169.7,0.00015502,2,"2024-06-17T07:50:36.025",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723797,1718610636035,"fUSD",-300.0,0.000159,5,"2024-06-17T07:50:36.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723798,1718610636056,"fUSD",-150.99,0.000159,2,"2024-06-17T07:50:36.056",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723799,1718610636070,"fUSD",-348.18949365,0.00016387,2,"2024-06-17T07:50:36.070",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723800,1718610636096,"fUSD",-1354.22365978,0.00016387,2,"2024-06-17T07:50:36.096",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723801,1718610636107,"fUSD",-499.99,0.00016387,2,"2024-06-17T07:50:36.107",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723802,1718610636117,"fUSD",-136946.1037,0.00016387,2,"2024-06-17T07:50:36.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723803,1718610636131,"fUSD",-9717.63,0.00016387,2,"2024-06-17T07:50:36.131",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723804,1718610636142,"fUSD",-338.11411389,0.00016585,2,"2024-06-17T07:50:36.142",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723805,1718610636152,"fUSD",-154.07,0.00016619,2,"2024-06-17T07:50:36.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723806,1718610636163,"fUSD",-587.0,0.00016686,2,"2024-06-17T07:50:36.163",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723807,1718610636174,"fUSD",-462.51,0.00016791,2,"2024-06-17T07:50:36.174",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723808,1718610636189,"fUSD",-164.74,0.00016813,2,"2024-06-17T07:50:36.189",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723809,1718610636202,"fUSD",-164.74,0.00016988,2,"2024-06-17T07:50:36.202",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723810,1718610636235,"fUSD",-164.74,0.00017164,2,"2024-06-17T07:50:36.235",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723811,1718610636254,"fUSD",-999.99,0.0001726,2,"2024-06-17T07:50:36.254",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723812,1718610636264,"fUSD",-164.74,0.00017339,2,"2024-06-17T07:50:36.264",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723813,1718610636283,"fUSD",-169.26,0.00017371,2,"2024-06-17T07:50:36.283",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723814,1718610636294,"fUSD",-150.99,0.00017472,2,"2024-06-17T07:50:36.294",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723815,1718610636309,"fUSD",-164.74,0.00017514,2,"2024-06-17T07:50:36.309",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723816,1718610636354,"fUSD",-4645.96,0.00017682,2,"2024-06-17T07:50:36.354",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723817,1718610636366,"fUSD",-164.74,0.00017689,2,"2024-06-17T07:50:36.366",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723818,1718610636382,"fUSD",-700.0,0.000177,2,"2024-06-17T07:50:36.382",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723819,1718610636403,"fUSD",-154.07,0.00017727,2,"2024-06-17T07:50:36.403",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723820,1718610636425,"fUSD",-823.0,0.00018282,2,"2024-06-17T07:50:36.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723821,1718610636456,"fUSD",-338.11411389,0.00018371,2,"2024-06-17T07:50:36.456",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723822,1718610636467,"fUSD",-425.49,0.00018716,2,"2024-06-17T07:50:36.467",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723823,1718610636488,"fUSD",-154.07,0.00018835,2,"2024-06-17T07:50:36.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723824,1718610636499,"fUSD",-184.35,0.0001942,2,"2024-06-17T07:50:36.499",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723825,1718610636527,"fUSD",-100000.0,0.000199,2,"2024-06-17T07:50:36.527",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723826,1718610636542,"fUSD",-154.07,0.00019943,2,"2024-06-17T07:50:36.542",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723827,1718610636564,"fUSD",-1152.0,0.00020031,2,"2024-06-17T07:50:36.564",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723828,1718610636575,"fUSD",-177.92943971,0.00020038,2,"2024-06-17T07:50:36.575",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723829,1718610636602,"fUSD",-226.83513534,0.000201,2,"2024-06-17T07:50:36.602",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723830,1718610636617,"fUSD",-250.0,0.00020138,2,"2024-06-17T07:50:36.617",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723831,1718610636634,"fUSD",-338.11411389,0.00020156,2,"2024-06-17T07:50:36.634",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723832,1718610636655,"fUSD",-36502.9365,0.0002023,2,"2024-06-17T07:50:36.655",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723833,1718610636675,"fUSD",-166.01,0.00020236,2,"2024-06-17T07:50:36.675",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723834,1718610636687,"fUSD",-250.0,0.0002026,2,"2024-06-17T07:50:36.687",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723835,1718610636712,"fUSD",-200.0,0.00020452,2,"2024-06-17T07:50:36.712",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723836,1718610636731,"fUSD",-335.09,0.00020485,2,"2024-06-17T07:50:36.731",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723837,1718610636765,"fUSD",-506.64,0.00020509,2,"2024-06-17T07:50:36.765",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723838,1718610636815,"fUSD",-169.68,0.00020564,2,"2024-06-17T07:50:36.815",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723839,1718610636828,"fUSD",-425.49,0.0002098,2,"2024-06-17T07:50:36.828",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723840,1718610636862,"fUSD",-167.01,0.00021093,2,"2024-06-17T07:50:36.862",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723841,1718610636901,"fUSD",-1965.3,0.0002131,2,"2024-06-17T07:50:36.901",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723842,1718610636922,"fUSD",-437.35,0.00021918,2,"2024-06-17T07:50:36.922",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723843,1718610636933,"fUSD",-250.0,0.00021918,2,"2024-06-17T07:50:36.933",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723844,1718610636985,"fUSD",-338.11411389,0.00021941,2,"2024-06-17T07:50:36.985",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723845,1718610637023,"fUSD",-1613.0,0.00021947,2,"2024-06-17T07:50:37.023",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723846,1718610637048,"fUSD",-165.66,0.00022306,2,"2024-06-17T07:50:37.048",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723847,1718610637073,"fUSD",-165.66,0.00022325,2,"2024-06-17T07:50:37.073",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723848,1718610637085,"fUSD",-165.66,0.00022344,2,"2024-06-17T07:50:37.085",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723849,1718610637096,"fUSD",-165.66,0.00022362,2,"2024-06-17T07:50:37.096",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723850,1718610637115,"fUSD",-165.66,0.00022381,2,"2024-06-17T07:50:37.115",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723851,1718610637145,"fUSD",-165.66,0.00022399,2,"2024-06-17T07:50:37.145",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723852,1718610637184,"fUSD",-165.66,0.00022418,2,"2024-06-17T07:50:37.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723853,1718610637197,"fUSD",-166.01,0.00022766,2,"2024-06-17T07:50:37.197",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723854,1718610637211,"fUSD",-335.09,0.00023225,2,"2024-06-17T07:50:37.211",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723855,1718610637230,"fUSD",-425.49,0.00023244,2,"2024-06-17T07:50:37.230",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723856,1718610637245,"fUSD",-338.11411389,0.00023726,2,"2024-06-17T07:50:37.245",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723857,1718610637257,"fUSD",-420.0,0.00024047,2,"2024-06-17T07:50:37.257",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723858,1718610637286,"fUSD",-150.0,0.00024166,2,"2024-06-17T07:50:37.286",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723859,1718610637321,"fUSD",-1337.93854942,0.00024188,2,"2024-06-17T07:50:37.321",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723860,1718610637378,"fUSD",-172.62,0.00024384,2,"2024-06-17T07:50:37.378",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723861,1718610637415,"fUSD",-500.0,0.00025008,2,"2024-06-17T07:50:37.415",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723862,1718610637453,"fUSD",-166.01,0.00025295,2,"2024-06-17T07:50:37.453",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723863,1718610637471,"fUSD",-152.0,0.00025441,3,"2024-06-17T07:50:37.471",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723864,1718610637483,"fUSD",-425.49,0.00025508,2,"2024-06-17T07:50:37.483",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723865,1718610637516,"fUSD",-338.11411389,0.00025512,2,"2024-06-17T07:50:37.516",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723866,1718610637532,"fUSD",-151.0,0.00025598,4,"2024-06-17T07:50:37.532",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723867,1718610637544,"fUSD",-171.08,0.00025782,2,"2024-06-17T07:50:37.544",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723868,1718610637572,"fUSD",-335.09,0.00025964,2,"2024-06-17T07:50:37.572",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723869,1718610637585,"fUSD",-152.99643742,0.0002601,2,"2024-06-17T07:50:37.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723870,1718610637597,"fUSD",-236.11484856,0.00026032,2,"2024-06-17T07:50:37.597",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723871,1718610637622,"fUSD",-154.22048508,0.00026069,2,"2024-06-17T07:50:37.622",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723872,1718610637634,"fUSD",-219.58,0.00026082,3,"2024-06-17T07:50:37.634",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723873,1718610637647,"fUSD",-169.80630729,0.00026088,2,"2024-06-17T07:50:37.647",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723874,1718610637664,"fUSD",-169.80630729,0.00026092,2,"2024-06-17T07:50:37.664",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723875,1718610637680,"fUSD",-236.11484856,0.00026103,2,"2024-06-17T07:50:37.680",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723876,1718610637923,"fUSD",-150.0,0.00026125,2,"2024-06-17T07:50:37.923",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723877,1718610637939,"fUSD",-166.66666666,0.00026159,2,"2024-06-17T07:50:37.939",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723878,1718610637958,"fUSD",-4006.2544248,0.00026185,2,"2024-06-17T07:50:37.958",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723879,1718610637971,"fUSD",-373.11942362,0.00026189,2,"2024-06-17T07:50:37.971",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723880,1718610638025,"fUSD",-298.179286,0.00026191,2,"2024-06-17T07:50:38.025",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723881,1718610638048,"fUSD",-152.58898578,0.00026222,2,"2024-06-17T07:50:38.048",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723882,1718610638059,"fUSD",-154.22048508,0.00026229,2,"2024-06-17T07:50:38.059",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723883,1718610638104,"fUSD",-162.66215048,0.0002626,2,"2024-06-17T07:50:38.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723884,1718610638136,"fUSD",-236.11484856,0.00026277,2,"2024-06-17T07:50:38.136",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723885,1718610638166,"fUSD",-4006.2544248,0.00026293,2,"2024-06-17T07:50:38.166",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723886,1718610638184,"fUSD",-2500.0,0.000263,2,"2024-06-17T07:50:38.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723887,1718610638222,"fUSD",-282.17055785,0.00026301,2,"2024-06-17T07:50:38.222",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723888,1718610638244,"fUSD",-169.80630729,0.00026312,2,"2024-06-17T07:50:38.244",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723889,1718610638310,"fUSD",-152.99643742,0.00026322,2,"2024-06-17T07:50:38.310",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723890,1718610638337,"fUSD",-600.0,0.000264,9,"2024-06-17T07:50:38.337",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723891,1718610638350,"fUSD",-236.11484856,0.00026411,2,"2024-06-17T07:50:38.350",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723892,1718610638411,"fUSD",-236.11484856,0.00026484,2,"2024-06-17T07:50:38.411",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723893,1718610638439,"fUSD",-1000.0,0.000265,9,"2024-06-17T07:50:38.439",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723894,1718610638453,"fUSD",-166.66666667,0.00026513,2,"2024-06-17T07:50:38.453",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723895,1718610638465,"fUSD",-282.17055785,0.0002655,2,"2024-06-17T07:50:38.465",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723896,1718610638477,"fUSD",-151.0,0.00026561,5,"2024-06-17T07:50:38.477",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723897,1718610638492,"fUSD",-165.45409526,0.00026566,2,"2024-06-17T07:50:38.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723898,1718610638510,"fUSD",-1300.0,0.000266,9,"2024-06-17T07:50:38.510",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723899,1718610638539,"fUSD",-236.11484856,0.00026651,2,"2024-06-17T07:50:38.539",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723900,1718610638551,"fUSD",-658.34296707,0.00026653,2,"2024-06-17T07:50:38.551",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723901,1718610638563,"fUSD",-152.99643742,0.0002667,2,"2024-06-17T07:50:38.563",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723902,1718610638585,"fUSD",-154.27538672,0.00026684,2,"2024-06-17T07:50:38.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723903,1718610638599,"fUSD",-1600.0,0.000267,9,"2024-06-17T07:50:38.599",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723904,1718610638610,"fUSD",-282.17055785,0.0002672,2,"2024-06-17T07:50:38.610",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723905,1718610638631,"fUSD",-282.17055785,0.00026733,2,"2024-06-17T07:50:38.631",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723906,1718610638653,"fUSD",-223.16621281,0.00026751,2,"2024-06-17T07:50:38.653",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723907,1718610638668,"fUSD",-223.16621281,0.00026754,2,"2024-06-17T07:50:38.668",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723908,1718610638696,"fUSD",-223.16621281,0.00026755,2,"2024-06-17T07:50:38.696",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723909,1718610638713,"fUSD",-223.16621281,0.0002677,2,"2024-06-17T07:50:38.713",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723910,1718610638724,"fUSD",-154.27538672,0.00026772,2,"2024-06-17T07:50:38.724",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723911,1718610638745,"fUSD",-223.16621281,0.00026787,2,"2024-06-17T07:50:38.745",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723912,1718610638760,"fUSD",-300.0,0.000268,9,"2024-06-17T07:50:38.760",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723913,1718610638786,"fUSD",-152.99643742,0.00026874,2,"2024-06-17T07:50:38.786",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723914,1718610638814,"fUSD",-300.0,0.000269,9,"2024-06-17T07:50:38.814",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723915,1718610638834,"fUSD",-294.61446051,0.00026906,2,"2024-06-17T07:50:38.834",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723916,1718610638861,"fUSD",-300.23383525,0.00026907,2,"2024-06-17T07:50:38.861",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723917,1718610638872,"fUSD",-300.23383525,0.00026922,2,"2024-06-17T07:50:38.872",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723918,1718610638883,"fUSD",-304.58,0.00026959,2,"2024-06-17T07:50:38.883",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723919,1718610638895,"fUSD",-166.66666667,0.00026967,2,"2024-06-17T07:50:38.895",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723920,1718610638924,"fUSD",-14123.1506174,0.00027,3,"2024-06-17T07:50:38.924",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723921,1718610638936,"fUSD",-80.07151936,0.00027014,2,"2024-06-17T07:50:38.936",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723922,1718610638957,"fUSD",-75.23648726,0.00027014,2,"2024-06-17T07:50:38.957",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723923,1718610638974,"fUSD",-162.66215048,0.00027037,2,"2024-06-17T07:50:38.974",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723924,1718610638987,"fUSD",-161.48960065,0.0002705,2,"2024-06-17T07:50:38.987",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723925,1718610639021,"fUSD",-154.27538672,0.00027056,2,"2024-06-17T07:50:39.021",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723926,1718610639070,"fUSD",-236.11484856,0.00027086,2,"2024-06-17T07:50:39.070",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723927,1718610639113,"fUSD",-2045.53295273,0.00027088,2,"2024-06-17T07:50:39.113",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723930,1718610639172,"fUSD",-282.17055785,0.00027088,2,"2024-06-17T07:50:39.172",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723931,1718610639186,"fUSD",-298.179286,0.00027091,2,"2024-06-17T07:50:39.186",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723932,1718610639203,"fUSD",-236.11484856,0.00027092,2,"2024-06-17T07:50:39.203",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723934,1718610639281,"fUSD",-282.17055785,0.00027094,2,"2024-06-17T07:50:39.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723936,1718610639294,"fUSD",-1222.64,0.00027123,8,"2024-06-17T07:50:39.294",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723938,1718610639311,"fUSD",-1222.64,0.00027123,8,"2024-06-17T07:50:39.311",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723939,1718610639324,"fUSD",-1222.64,0.00027123,8,"2024-06-17T07:50:39.324",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723940,1718610639341,"fUSD",-1135.11134144,0.00027123,8,"2024-06-17T07:50:39.341",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723941,1718610639380,"fUSD",-87.52865856,0.00027123,8,"2024-06-17T07:50:39.380",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723942,1718610639409,"fUSD",-150.32777,0.00027123,2,"2024-06-17T07:50:39.409",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723943,1718610639442,"fUSD",-265.16628944,0.00027177,2,"2024-06-17T07:50:39.442",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723944,1718610639470,"fUSD",-234.83371056,0.00027177,2,"2024-06-17T07:50:39.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723945,1718610639492,"fUSD",-200.0,0.00027177,2,"2024-06-17T07:50:39.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723946,1718610639517,"fUSD",-160.13713916,0.00027197,2,"2024-06-17T07:50:39.517",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723947,1718610639544,"fUSD",-662.00555731,0.00027197,2,"2024-06-17T07:50:39.544",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723948,1718610639557,"fUSD",-264.78580518,0.000272,2,"2024-06-17T07:50:39.557",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723949,1718610639589,"fUSD",-1052.60047608,0.000272,2,"2024-06-17T07:50:39.589",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723950,1718610639788,"fUSD",-5456.88668306,0.000272,2,"2024-06-17T07:50:39.788",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723985,1718610646359,"fUSD",-1311.17835468,0.000272,2,"2024-06-17T07:50:46.359",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723986,1718610646372,"fUSD",-662.00555725,0.00027215,2,"2024-06-17T07:50:46.372",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723987,1718610646384,"fUSD",-662.00555725,0.00027234,2,"2024-06-17T07:50:46.384",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723988,1718610646405,"fUSD",-152.58898578,0.00027234,2,"2024-06-17T07:50:46.405",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723989,1718610646437,"fUSD",-223.87530583,0.0002725,2,"2024-06-17T07:50:46.437",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723990,1718610646476,"fUSD",-149.24411779,0.0002725,2,"2024-06-17T07:50:46.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723991,1718610646538,"fUSD",-413.92057913,0.00027252,2,"2024-06-17T07:50:46.538",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723992,1718610646564,"fUSD",-549.31830308,0.00027252,2,"2024-06-17T07:50:46.564",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723996,1718610647654,"fUSD",-509.49016426,0.00016287,2,"2024-06-17T07:50:47.654",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723998,1718610647697,"fUSD",-112.68725417,0.00027252,2,"2024-06-17T07:50:47.697",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723999,1718610647721,"fUSD",-282.17055785,0.00027265,2,"2024-06-17T07:50:47.721",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724000,1718610647735,"fUSD",-662.00555725,0.00027271,2,"2024-06-17T07:50:47.735",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724002,1718610647757,"fUSD",-662.00555725,0.00027289,2,"2024-06-17T07:50:47.757",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724004,1718610647771,"fUSD",-152.0,0.0002729,4,"2024-06-17T07:50:47.771",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724006,1718610647791,"fUSD",-10000.0,0.00027297,2,"2024-06-17T07:50:47.791",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724007,1718610647806,"fUSD",-553.88478313,0.00027297,2,"2024-06-17T07:50:47.806",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724008,1718610647825,"fUSD",-172.46602549,0.00027297,2,"2024-06-17T07:50:47.825",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724009,1718610647844,"fUSD",-353.45939329,0.00027297,2,"2024-06-17T07:50:47.844",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724010,1718610647884,"fUSD",-177.9294397,0.00027297,2,"2024-06-17T07:50:47.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724011,1718610647899,"fUSD",-338.11411389,0.00027297,2,"2024-06-17T07:50:47.899",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724012,1718610647910,"fUSD",-1222.64,0.00027299,8,"2024-06-17T07:50:47.910",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724013,1718610647937,"fUSD",-28809.74207051,0.000273,2,"2024-06-17T07:50:47.937",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724014,1718610648448,"fUSD",-1040.96704952,0.000273,2,"2024-06-17T07:50:48.448",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724015,1718610648472,"fUSD",-7750.64820086,0.000273,2,"2024-06-17T07:50:48.472",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724016,1718610648487,"fUSD",-2426.64315418,0.000273,2,"2024-06-17T07:50:48.487",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724024,1718610650421,"fUSD",-7303.33787597,0.000273,2,"2024-06-17T07:50:50.421",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724025,1718610650908,"fUSD",-68719.88186716,0.000273,2,"2024-06-17T07:50:50.908",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724026,1718610650928,"fUSD",-6400.25228493,0.000273,2,"2024-06-17T07:50:50.928",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724027,1718610650949,"fUSD",-6504.56252221,0.000273,2,"2024-06-17T07:50:50.949",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724028,1718610651001,"fUSD",-1675.69422699,0.000273,2,"2024-06-17T07:50:51.001",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724029,1718610651031,"fUSD",-1749.91574108,0.000273,2,"2024-06-17T07:50:51.031",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724076,1718611835408,"fUSD",-155.0,0.0001379,2,"2024-06-17T08:10:35.408",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724077,1718611835429,"fUSD",-205.15170629,0.00013791,2,"2024-06-17T08:10:35.429",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724078,1718611835441,"fUSD",-158.06324404,0.000138,2,"2024-06-17T08:10:35.441",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724079,1718611835473,"fUSD",-8474.9889,0.000139,2,"2024-06-17T08:10:35.473",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724080,1718611835515,"fUSD",-1948.6667,0.000139,2,"2024-06-17T08:10:35.515",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724081,1718611835529,"fUSD",-30513.2802,0.000139,2,"2024-06-17T08:10:35.529",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724082,1718611835560,"fUSD",-2687.0,0.000177,2,"2024-06-17T08:10:35.560",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724083,1718611835573,"fUSD",-1250.0,0.00021,2,"2024-06-17T08:10:35.573",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724084,1718611835587,"fUSD",-499.99,0.00021,2,"2024-06-17T08:10:35.587",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724085,1718611835616,"fUSD",-417.56,0.00021428,2,"2024-06-17T08:10:35.616",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724086,1718611835659,"fUSD",-500.0,0.000219,2,"2024-06-17T08:10:35.659",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724087,1718611835713,"fUSD",-577.0983671,0.00022248,2,"2024-06-17T08:10:35.713",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724088,1718611835730,"fUSD",-250.0,0.00022659,2,"2024-06-17T08:10:35.730",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724089,1718611835789,"fUSD",-258.77,0.00022681,2,"2024-06-17T08:10:35.789",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724090,1718611835803,"fUSD",-166.38,0.00022729,2,"2024-06-17T08:10:35.803",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724091,1718611835816,"fUSD",-506.64,0.00023043,2,"2024-06-17T08:10:35.816",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724092,1718611835827,"fUSD",-166.32,0.00023098,2,"2024-06-17T08:10:35.827",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724093,1718611835860,"fUSD",-250.0,0.00023381,2,"2024-06-17T08:10:35.860",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724094,1718611835879,"fUSD",-417.56,0.00023692,2,"2024-06-17T08:10:35.879",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724095,1718611835896,"fUSD",-364.45,0.00023781,2,"2024-06-17T08:10:35.896",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724096,1718611835907,"fUSD",-250.0,0.00023794,2,"2024-06-17T08:10:35.907",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724097,1718611835934,"fUSD",-1556.0,0.00024328,2,"2024-06-17T08:10:35.934",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724098,1718611835950,"fUSD",-394.28,0.00024384,2,"2024-06-17T08:10:35.950",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724099,1718611835966,"fUSD",-258.06,0.00024384,2,"2024-06-17T08:10:35.966",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724100,1718611835986,"fUSD",-175.39668906,0.000249,2,"2024-06-17T08:10:35.986",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724101,1718611836010,"fUSD",-500.0,0.000249,2,"2024-06-17T08:10:36.010",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724102,1718611836021,"fUSD",-14627.83699349,0.000249,2,"2024-06-17T08:10:36.021",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724103,1718611836035,"fUSD",-435.0,0.000249,2,"2024-06-17T08:10:36.035",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724104,1718611836049,"fUSD",-8736.9780181,0.000249,2,"2024-06-17T08:10:36.049",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724105,1718611836065,"fUSD",-20106.10361351,0.000249,2,"2024-06-17T08:10:36.065",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724106,1718611836079,"fUSD",-836.74867698,0.000249,2,"2024-06-17T08:10:36.079",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724107,1718611836113,"fUSD",-10523.01531673,0.000249,2,"2024-06-17T08:10:36.113",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724108,1718611836137,"fUSD",-4255.0,0.000249,2,"2024-06-17T08:10:36.137",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724109,1718611836159,"fUSD",-675.14765948,0.000249,2,"2024-06-17T08:10:36.159",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724115,1718611837127,"fUSD",-2687.98720018,0.000249,2,"2024-06-17T08:10:37.127",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724116,1718611837142,"fUSD",-271.2999999,0.000249,2,"2024-06-17T08:10:37.142",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724117,1718611837160,"fUSD",-674.0,0.000249,2,"2024-06-17T08:10:37.160",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724118,1718611837185,"fUSD",-315.04,0.000249,2,"2024-06-17T08:10:37.185",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724119,1718611837224,"fUSD",-728.92117432,0.000249,2,"2024-06-17T08:10:37.224",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724120,1718611837241,"fUSD",-600.0,0.000249,2,"2024-06-17T08:10:37.241",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724129,1718611840909,"fUSD",-515.29338044,0.000249,2,"2024-06-17T08:10:40.909",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724130,1718611840954,"fUSD",-417.33513399,0.000249,2,"2024-06-17T08:10:40.954",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724131,1718611840977,"fUSD",-720.80405006,0.000249,2,"2024-06-17T08:10:40.977",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724132,1718611841020,"fUSD",-10995.6244994,0.000249,2,"2024-06-17T08:10:41.020",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724133,1718611841056,"fUSD",-8886.05778342,0.000249,2,"2024-06-17T08:10:41.056",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724134,1718611841086,"fUSD",-1528.47049274,0.000249,2,"2024-06-17T08:10:41.086",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724135,1718611841120,"fUSD",-333.26387152,0.000249,2,"2024-06-17T08:10:41.120",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724136,1718611841132,"fUSD",-1320.62332091,0.00024998,2,"2024-06-17T08:10:41.132",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724137,1718611841184,"fUSD",-1204.16348016,0.00024998,2,"2024-06-17T08:10:41.184",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724138,1718611841196,"fUSD",-155.73842601,0.00024999,2,"2024-06-17T08:10:41.196",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724139,1718611841221,"fUSD",-500.0,0.00024999,2,"2024-06-17T08:10:41.221",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724140,1718611841232,"fUSD",-500.0,0.00024999,2,"2024-06-17T08:10:41.232",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724141,1718611841282,"fUSD",-500.0,0.00024999,2,"2024-06-17T08:10:41.282",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724142,1718611841312,"fUSD",-552.55968811,0.00024999,2,"2024-06-17T08:10:41.312",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724143,1718611841336,"fUSD",-16464.96302734,0.00025,7,"2024-06-17T08:10:41.336",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724149,1718611842150,"fUSD",-1023.5008851,0.00025,7,"2024-06-17T08:10:42.150",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724150,1718611842169,"fUSD",-358.48667185,0.00025,7,"2024-06-17T08:10:42.169",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724151,1718611842183,"fUSD",-361.675,0.00025,7,"2024-06-17T08:10:42.183",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724152,1718611842199,"fUSD",-35090.0,0.00025,7,"2024-06-17T08:10:42.199",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724153,1718611842227,"fUSD",-282.04696975,0.00025,7,"2024-06-17T08:10:42.227",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724154,1718611842280,"fUSD",-566.76354058,0.00025,7,"2024-06-17T08:10:42.280",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724155,1718611842955,"fUSD",-2883.43524583,0.00025,7,"2024-06-17T08:10:42.955",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724218,1718611846281,"fUSD",-8056.12198519,0.00025,7,"2024-06-17T08:10:46.281",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724262,1718611847523,"fUSD",-2267.5,0.00025,7,"2024-06-17T08:10:47.523",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724263,1718611847570,"fUSD",-728.22246321,0.00025,7,"2024-06-17T08:10:47.570",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724264,1718611847594,"fUSD",-580.9794509,0.00025,7,"2024-06-17T08:10:47.594",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724265,1718611847616,"fUSD",-44008.59491679,0.00025,7,"2024-06-17T08:10:47.616",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724266,1718611847651,"fUSD",-77379.78348561,0.00025,7,"2024-06-17T08:10:47.651",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724267,1718611847679,"fUSD",-2289.4280268,0.00025,7,"2024-06-17T08:10:47.679",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724268,1718611847696,"fUSD",-1024.33132291,0.00025,7,"2024-06-17T08:10:47.696",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724269,1718611847713,"fUSD",-621.77784,0.00025,7,"2024-06-17T08:10:47.713",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724270,1718611847737,"fUSD",-498.67240749,0.00025,7,"2024-06-17T08:10:47.737",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724271,1718611847766,"fUSD",-977.79543901,0.00025,7,"2024-06-17T08:10:47.766",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724272,1718611847789,"fUSD",-5206.06974206,0.00025,7,"2024-06-17T08:10:47.789",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724273,1718611847818,"fUSD",-44071.1181642,0.00025,7,"2024-06-17T08:10:47.818",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724274,1718611847833,"fUSD",-606.70265586,0.00025,7,"2024-06-17T08:10:47.833",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724285,1718611849404,"fUSD",-221.73413042,0.00024999,2,"2024-06-17T08:10:49.404",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724287,1718611849426,"fUSD",-205.51709571,0.00024999,2,"2024-06-17T08:10:49.426",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724288,1718611849438,"fUSD",-33145.02405777,0.00025,7,"2024-06-17T08:10:49.438",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724290,1718611849452,"fUSD",-311.41466076,0.00025,7,"2024-06-17T08:10:49.452",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724291,1718611849469,"fUSD",-1938.82649544,0.00025,7,"2024-06-17T08:10:49.469",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724293,1718611849488,"fUSD",-1224.39746683,0.00025,7,"2024-06-17T08:10:49.488",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724295,1718611850202,"fUSD",-775.51831983,0.00025,7,"2024-06-17T08:10:50.202",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724296,1718611850224,"fUSD",-501.97074996,0.00025,7,"2024-06-17T08:10:50.224",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724297,1718611850242,"fUSD",-3383.5,0.00025,7,"2024-06-17T08:10:50.242",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724298,1718611851168,"fUSD",-1175.55550787,0.00024998,2,"2024-06-17T08:10:51.168",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724300,1718611851194,"fUSD",-322.9200001,0.00024998,2,"2024-06-17T08:10:51.194",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724305,1718611858696,"fUSD",-177.9294397,0.000249,2,"2024-06-17T08:10:58.696",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724306,1718611858712,"fUSD",-332.27611412,0.00024998,2,"2024-06-17T08:10:58.712",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724307,1718611858729,"fUSD",-826.25901472,0.00024998,2,"2024-06-17T08:10:58.729",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724310,1718611859746,"fUSD",-36.95394228,0.00024998,2,"2024-06-17T08:10:59.746",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724311,1718611859778,"fUSD",-670.67572301,0.00025,7,"2024-06-17T08:10:59.778",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724312,1718611859846,"fUSD",-1314592.14180234,0.00025,7,"2024-06-17T08:10:59.846",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724313,1718611859896,"fUSD",-1220.00000001,0.00025,7,"2024-06-17T08:10:59.896",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724341,1718612777009,"fUSD",301.7498267,0.000275,120,"2024-06-17T08:26:17.009",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724353,1718612984388,"fUSD",5821.21628513,0.00012998,2,"2024-06-17T08:29:44.388",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724382,1718613035183,"fUSD",-155.0,0.0001309,2,"2024-06-17T08:30:35.183",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724383,1718613035201,"fUSD",-389.0998858,0.0001309,2,"2024-06-17T08:30:35.201",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724384,1718613035216,"fUSD",-404.22716881,0.0001309,2,"2024-06-17T08:30:35.216",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724385,1718613035231,"fUSD",-155.0,0.00013091,2,"2024-06-17T08:30:35.231",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724386,1718613035260,"fUSD",-3884.29156965,0.00013091,2,"2024-06-17T08:30:35.260",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724387,1718613035328,"fUSD",-1705.14992407,0.00013091,2,"2024-06-17T08:30:35.328",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724388,1718613035351,"fUSD",-206.22984294,0.00013092,2,"2024-06-17T08:30:35.351",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724389,1718613035378,"fUSD",-2339.46926962,0.00013092,2,"2024-06-17T08:30:35.378",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724390,1718613035390,"fUSD",-158.71989561,0.00013093,2,"2024-06-17T08:30:35.390",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724391,1718613035410,"fUSD",-155.0,0.00013093,2,"2024-06-17T08:30:35.410",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724392,1718613035445,"fUSD",-339.37755264,0.00013094,2,"2024-06-17T08:30:35.445",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724393,1718613035462,"fUSD",-205.15170629,0.00013094,2,"2024-06-17T08:30:35.462",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724394,1718613035477,"fUSD",-532.14539917,0.00013094,2,"2024-06-17T08:30:35.477",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724395,1718613035494,"fUSD",-408.07846027,0.00013095,2,"2024-06-17T08:30:35.494",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724396,1718613035548,"fUSD",-300.0,0.00013096,2,"2024-06-17T08:30:35.548",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724397,1718613035560,"fUSD",-287.0,0.00013099,2,"2024-06-17T08:30:35.560",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724398,1718613035585,"fUSD",-499.99,0.00013215,2,"2024-06-17T08:30:35.585",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724399,1718613035600,"fUSD",-327.06,0.00013215,2,"2024-06-17T08:30:35.600",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724400,1718613035616,"fUSD",-162.36595756,0.00013538,2,"2024-06-17T08:30:35.616",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724401,1718613035628,"fUSD",-1165.95,0.00013538,2,"2024-06-17T08:30:35.628",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724402,1718613035644,"fUSD",-15696.64937925,0.00013863,2,"2024-06-17T08:30:35.644",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724403,1718613035657,"fUSD",-3848.38,0.0001399,2,"2024-06-17T08:30:35.657",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724404,1718613035667,"fUSD",-2155.01321686,0.0001399,2,"2024-06-17T08:30:35.667",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724405,1718613035677,"fUSD",-153.31,0.00015337,2,"2024-06-17T08:30:35.677",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724406,1718613035722,"fUSD",-150.99,0.00016257,2,"2024-06-17T08:30:35.722",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724407,1718613035737,"fUSD",-447.09,0.00018573,2,"2024-06-17T08:30:35.737",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724408,1718613035750,"fUSD",-15653.85,0.00019605,2,"2024-06-17T08:30:35.750",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724409,1718613035794,"fUSD",-2057.76,0.00020219,2,"2024-06-17T08:30:35.794",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724410,1718613035821,"fUSD",-191.59,0.00020255,2,"2024-06-17T08:30:35.821",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724411,1718613035836,"fUSD",-179.71,0.00020384,2,"2024-06-17T08:30:35.836",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724412,1718613035904,"fUSD",-4716.12,0.00020481,2,"2024-06-17T08:30:35.904",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724413,1718613035944,"fUSD",-250.0,0.00020488,2,"2024-06-17T08:30:35.944",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724414,1718613035963,"fUSD",-515.08,0.00020647,2,"2024-06-17T08:30:35.963",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724415,1718613036017,"fUSD",-507.0,0.0002082,2,"2024-06-17T08:30:36.017",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724416,1718613036046,"fUSD",-447.09,0.00020837,2,"2024-06-17T08:30:36.046",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724417,1718613036068,"fUSD",-1250.0,0.00021,2,"2024-06-17T08:30:36.068",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724418,1718613036079,"fUSD",-298.8,0.00021014,2,"2024-06-17T08:30:36.079",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724419,1718613036093,"fUSD",-250.0,0.00021022,2,"2024-06-17T08:30:36.093",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724420,1718613036136,"fUSD",-1000.0,0.00021098,2,"2024-06-17T08:30:36.136",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724421,1718613036158,"fUSD",-179.71,0.00021446,2,"2024-06-17T08:30:36.158",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724422,1718613036193,"fUSD",-500.0,0.000219,2,"2024-06-17T08:30:36.193",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724423,1718613036236,"fUSD",-330.58,0.00021918,2,"2024-06-17T08:30:36.236",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724424,1718613036251,"fUSD",-250.0,0.00021918,2,"2024-06-17T08:30:36.251",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724425,1718613036291,"fUSD",-1480.4175959,0.00022,2,"2024-06-17T08:30:36.291",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724426,1718613036326,"fUSD",-2000.0,0.00022192,3,"2024-06-17T08:30:36.326",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724427,1718613036354,"fUSD",-1300.0,0.00023,2,"2024-06-17T08:30:36.354",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724428,1718613036384,"fUSD",-447.09,0.00023101,2,"2024-06-17T08:30:36.384",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724429,1718613036435,"fUSD",-515.08,0.00023387,2,"2024-06-17T08:30:36.435",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724430,1718613036456,"fUSD",-151.0,0.00024068,3,"2024-06-17T08:30:36.456",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724431,1718613036470,"fUSD",-584.72754414,0.00024251,2,"2024-06-17T08:30:36.470",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724432,1718613036486,"fUSD",-161.46,0.00024384,2,"2024-06-17T08:30:36.486",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724433,1718613036504,"fUSD",-502.23,0.0002454,2,"2024-06-17T08:30:36.504",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724434,1718613036527,"fUSD",-383.65473788,0.00024744,2,"2024-06-17T08:30:36.527",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724435,1718613036570,"fUSD",-300.16164722,0.0002475,2,"2024-06-17T08:30:36.570",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724436,1718613036615,"fUSD",-14378.67204869,0.0002475,2,"2024-06-17T08:30:36.615",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724437,1718613036627,"fUSD",-13038.4949,0.000248,2,"2024-06-17T08:30:36.627",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724438,1718613036656,"fUSD",-5091.9226,0.000248,2,"2024-06-17T08:30:36.656",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724439,1718613036679,"fUSD",-2500.0,0.000248,2,"2024-06-17T08:30:36.679",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724440,1718613036936,"fUSD",-448.1151412,0.000248,2,"2024-06-17T08:30:36.936",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724441,1718613036965,"fUSD",-172.61,0.0002489,3,"2024-06-17T08:30:36.965",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724442,1718613036980,"fUSD",-517.88,0.0002489,3,"2024-06-17T08:30:36.980",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724443,1718613037017,"fUSD",-5386.53299963,0.000249,2,"2024-06-17T08:30:37.017",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724444,1718613037044,"fUSD",-98114.4482,0.000249,2,"2024-06-17T08:30:37.044",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724445,1718613037068,"fUSD",-17641.0,0.000249,2,"2024-06-17T08:30:37.068",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724446,1718613037093,"fUSD",-1551.0,0.000249,2,"2024-06-17T08:30:37.093",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724447,1718613037119,"fUSD",-327.1404915,0.000249,2,"2024-06-17T08:30:37.119",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724448,1718613037147,"fUSD",-160.5654927,0.000249,2,"2024-06-17T08:30:37.147",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724449,1718613037188,"fUSD",-1673.5,0.00024962,2,"2024-06-17T08:30:37.188",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724450,1718613037208,"fUSD",-203.63423646,0.00024998,2,"2024-06-17T08:30:37.208",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724451,1718613037227,"fUSD",-410.0140434,0.00024998,2,"2024-06-17T08:30:37.227",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724452,1718613037241,"fUSD",-1624.43648765,0.00024998,2,"2024-06-17T08:30:37.241",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724453,1718613037297,"fUSD",-155.0,0.00024998,2,"2024-06-17T08:30:37.297",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724454,1718613037309,"fUSD",-536.72357785,0.00024998,2,"2024-06-17T08:30:37.309",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724455,1718613037325,"fUSD",-162.81149556,0.00024998,2,"2024-06-17T08:30:37.325",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724456,1718613037344,"fUSD",-238.93558067,0.00024999,2,"2024-06-17T08:30:37.344",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724457,1718613037360,"fUSD",-155.0,0.00024999,2,"2024-06-17T08:30:37.360",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724458,1718613037395,"fUSD",-4449.51330229,0.00024999,2,"2024-06-17T08:30:37.395",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724459,1718613037417,"fUSD",-481.4646182,0.00024999,2,"2024-06-17T08:30:37.417",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724460,1718613037435,"fUSD",-728.22098,0.00024999,2,"2024-06-17T08:30:37.435",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724461,1718613037446,"fUSD",-192571.10749467,0.00025,7,"2024-06-17T08:30:37.446",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724462,1718613037468,"fUSD",-299.99,0.00025,7,"2024-06-17T08:30:37.468",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724463,1718613037481,"fUSD",-1722.88429448,0.00025,7,"2024-06-17T08:30:37.481",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724471,1718613038195,"fUSD",-871.5527439,0.00025,7,"2024-06-17T08:30:38.195",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724473,1718613038225,"fUSD",-1382.79356823,0.00025,7,"2024-06-17T08:30:38.225",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724475,1718613038238,"fUSD",-32494.57328921,0.00025,7,"2024-06-17T08:30:38.238",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724477,1718613038272,"fUSD",-180.76221794,0.00025,2,"2024-06-17T08:30:38.272",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724479,1718613038285,"fUSD",-1047.44458208,0.00025,2,"2024-06-17T08:30:38.285",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724480,1718613038299,"fUSD",-447.31440333,0.00025,2,"2024-06-17T08:30:38.299",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724482,1718613038310,"fUSD",-948.25766331,0.00025,2,"2024-06-17T08:30:38.310",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724483,1718613038332,"fUSD",-35007.67515838,0.00025,2,"2024-06-17T08:30:38.332",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724485,1718613038344,"fUSD",-500.0,0.00025,2,"2024-06-17T08:30:38.344",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724486,1718613038408,"fUSD",-834.1091607,0.00025,2,"2024-06-17T08:30:38.408",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724487,1718613038440,"fUSD",-931.71971366,0.00025,2,"2024-06-17T08:30:38.440",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724488,1718613038462,"fUSD",-2000.0,0.00025,2,"2024-06-17T08:30:38.462",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724489,1718613038479,"fUSD",-200.0,0.00025,2,"2024-06-17T08:30:38.479",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724490,1718613038519,"fUSD",-1350.0,0.00025,2,"2024-06-17T08:30:38.519",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724491,1718613038538,"fUSD",-630.46794148,0.00025,2,"2024-06-17T08:30:38.538",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724492,1718613038554,"fUSD",-151.0,0.00025021,7,"2024-06-17T08:30:38.554",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724493,1718613038566,"fUSD",-448.11514119,0.00025077,2,"2024-06-17T08:30:38.566",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724494,1718613038578,"fUSD",-151.0,0.00025125,4,"2024-06-17T08:30:38.578",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724495,1718613038590,"fUSD",-5386.53299956,0.00025127,2,"2024-06-17T08:30:38.590",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724496,1718613038603,"fUSD",-2000.0,0.0002525,2,"2024-06-17T08:30:38.603",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724497,1718613038616,"fUSD",-200.0,0.0002525,2,"2024-06-17T08:30:38.616",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724498,1718613038629,"fUSD",-160.56549265,0.000253,2,"2024-06-17T08:30:38.629",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724499,1718613038651,"fUSD",-5386.53299956,0.00025355,2,"2024-06-17T08:30:38.651",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724500,1718613038667,"fUSD",-448.11514119,0.00025355,2,"2024-06-17T08:30:38.667",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724501,1718613038692,"fUSD",-447.09,0.00025365,2,"2024-06-17T08:30:38.692",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724502,1718613038721,"fUSD",-1801.45944297,0.00025503,2,"2024-06-17T08:30:38.721",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724503,1718613038766,"fUSD",-200.0,0.00025503,2,"2024-06-17T08:30:38.766",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724504,1718613038784,"fUSD",-151.0,0.00025532,4,"2024-06-17T08:30:38.784",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724505,1718613038809,"fUSD",-5386.53299956,0.00025582,2,"2024-06-17T08:30:38.809",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724506,1718613038836,"fUSD",-448.11514119,0.00025632,2,"2024-06-17T08:30:38.836",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724507,1718613038855,"fUSD",-160.56549265,0.00025699,2,"2024-06-17T08:30:38.855",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724508,1718613038888,"fUSD",-200.0,0.00025758,2,"2024-06-17T08:30:38.888",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724509,1718613038904,"fUSD",-5386.53299956,0.00025809,2,"2024-06-17T08:30:38.904",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724510,1718613038915,"fUSD",-152.0,0.00025811,3,"2024-06-17T08:30:38.915",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724511,1718613038932,"fUSD",-315.20424558,0.00025886,7,"2024-06-17T08:30:38.932",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724512,1718613038949,"fUSD",-448.11514119,0.0002591,2,"2024-06-17T08:30:38.949",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724513,1718613038964,"fUSD",-200.0,0.00026015,2,"2024-06-17T08:30:38.964",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724514,1718613038975,"fUSD",-5386.53299956,0.00026036,2,"2024-06-17T08:30:38.975",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724515,1718613038988,"fUSD",-179.33506566,0.00026047,2,"2024-06-17T08:30:38.988",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724516,1718613039058,"fUSD",-151.0,0.00026053,2,"2024-06-17T08:30:39.058",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724517,1718613039088,"fUSD",-166.66666666,0.00026058,2,"2024-06-17T08:30:39.088",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724518,1718613039124,"fUSD",-152.58898578,0.00026087,2,"2024-06-17T08:30:39.124",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724520,1718613039182,"fUSD",-216.0,0.0002609,2,"2024-06-17T08:30:39.182",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724521,1718613039207,"fUSD",-160.56549265,0.00026099,2,"2024-06-17T08:30:39.207",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724522,1718613039236,"fUSD",-515.08,0.00026127,2,"2024-06-17T08:30:39.236",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724523,1718613039280,"fUSD",-154.27538672,0.00026129,2,"2024-06-17T08:30:39.280",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724524,1718613039315,"fUSD",-160.98791585,0.00026182,2,"2024-06-17T08:30:39.315",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724525,1718613039334,"fUSD",-151.0,0.00026182,5,"2024-06-17T08:30:39.334",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724526,1718613039361,"fUSD",-448.11514119,0.00026187,2,"2024-06-17T08:30:39.361",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724527,1718613039392,"fUSD",-166.66666666,0.00026196,2,"2024-06-17T08:30:39.392",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724528,1718613039406,"fUSD",-745.2395144,0.00026197,2,"2024-06-17T08:30:39.406",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724529,1718613039420,"fUSD",-152.99643742,0.00026216,2,"2024-06-17T08:30:39.420",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724530,1718613039431,"fUSD",-166.66666666,0.0002623,2,"2024-06-17T08:30:39.431",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724531,1718613039465,"fUSD",-345.22,0.0002626,3,"2024-06-17T08:30:39.465",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724532,1718613039514,"fUSD",-5386.53299956,0.00026264,2,"2024-06-17T08:30:39.514",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724533,1718613039541,"fUSD",-543.039405,0.00026302,2,"2024-06-17T08:30:39.541",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724534,1718613039575,"fUSD",-760.255166,0.00026302,2,"2024-06-17T08:30:39.575",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724535,1718613039597,"fUSD",-1172.965114,0.00026302,2,"2024-06-17T08:30:39.597",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724536,1718613039623,"fUSD",-171.28866658,0.00026329,2,"2024-06-17T08:30:39.623",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724537,1718613039654,"fUSD",-2045.53295273,0.00026331,2,"2024-06-17T08:30:39.654",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724538,1718613039675,"fUSD",-166.66666666,0.00026332,2,"2024-06-17T08:30:39.675",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724539,1718613039701,"fUSD",-169.13274947,0.00026336,2,"2024-06-17T08:30:39.701",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724540,1718613039730,"fUSD",-179.33506566,0.00026359,2,"2024-06-17T08:30:39.730",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724541,1718613039781,"fUSD",-242.85581339,0.00026364,2,"2024-06-17T08:30:39.781",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724542,1718613039852,"fUSD",-152.82567656,0.00026424,2,"2024-06-17T08:30:39.852",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724543,1718613039865,"fUSD",-152.58898578,0.00026431,2,"2024-06-17T08:30:39.865",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724544,1718613039882,"fUSD",-169.13274947,0.00026442,2,"2024-06-17T08:30:39.882",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724545,1718613039900,"fUSD",-172.9623353,0.00026455,2,"2024-06-17T08:30:39.900",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724546,1718613039980,"fUSD",-600.0,0.0002646,5,"2024-06-17T08:30:39.980",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724547,1718613039998,"fUSD",-600.0,0.0002646,5,"2024-06-17T08:30:39.998",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724548,1718613040009,"fUSD",-448.11514119,0.00026465,2,"2024-06-17T08:30:40.009",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724549,1718613040021,"fUSD",-5386.53299956,0.00026491,2,"2024-06-17T08:30:40.021",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724550,1718613040043,"fUSD",-165.45409525,0.00026608,2,"2024-06-17T08:30:40.043",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724551,1718613040078,"fUSD",-2045.53295273,0.00026614,2,"2024-06-17T08:30:40.078",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724552,1718613040107,"fUSD",-543.039405,0.00026631,2,"2024-06-17T08:30:40.107",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724553,1718613040123,"fUSD",-760.255166,0.00026631,2,"2024-06-17T08:30:40.123",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724554,1718613040146,"fUSD",-1172.965114,0.00026631,2,"2024-06-17T08:30:40.146",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724555,1718613040172,"fUSD",-179.33506566,0.00026642,2,"2024-06-17T08:30:40.172",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724556,1718613040190,"fUSD",-152.82567656,0.00026669,2,"2024-06-17T08:30:40.190",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724557,1718613040221,"fUSD",-216.0,0.0002671,2,"2024-06-17T08:30:40.221",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724558,1718613040252,"fUSD",-212.0,0.0002671,2,"2024-06-17T08:30:40.252",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724559,1718613040277,"fUSD",-5386.53299956,0.00026718,2,"2024-06-17T08:30:40.277",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724560,1718613040303,"fUSD",-172.9623353,0.00026739,2,"2024-06-17T08:30:40.303",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724561,1718613040345,"fUSD",-448.11514119,0.00026742,2,"2024-06-17T08:30:40.345",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724562,1718613040370,"fUSD",-150.0,0.00026745,2,"2024-06-17T08:30:40.370",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724563,1718613040388,"fUSD",-745.2395144,0.00026789,2,"2024-06-17T08:30:40.388",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724564,1718613040453,"fUSD",-154.23068433,0.00026846,2,"2024-06-17T08:30:40.453",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724565,1718613040467,"fUSD",-600.0,0.00026847,5,"2024-06-17T08:30:40.467",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724566,1718613040508,"fUSD",-158.42682675,0.00026874,2,"2024-06-17T08:30:40.508",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724567,1718613040538,"fUSD",-745.2395144,0.00026874,2,"2024-06-17T08:30:40.538",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724568,1718613040552,"fUSD",-173.36960567,0.000269,2,"2024-06-17T08:30:40.552",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724570,1718613040586,"fUSD",-175.39668904,0.000269,2,"2024-06-17T08:30:40.586",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724571,1718613040618,"fUSD",-7500.0,0.000269,2,"2024-06-17T08:30:40.618",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724572,1718613040640,"fUSD",-294.61446051,0.000269,2,"2024-06-17T08:30:40.640",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724573,1718613040662,"fUSD",-166.66289212,0.00026903,2,"2024-06-17T08:30:40.662",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724574,1718613040675,"fUSD",-154.23068433,0.00026917,2,"2024-06-17T08:30:40.675",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724575,1718613040691,"fUSD",-5386.53299956,0.00026945,2,"2024-06-17T08:30:40.691",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724576,1718613040712,"fUSD",-543.039405,0.0002696,2,"2024-06-17T08:30:40.712",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724577,1718613040767,"fUSD",-760.255166,0.0002696,2,"2024-06-17T08:30:40.767",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724578,1718613040797,"fUSD",-1172.965114,0.0002696,2,"2024-06-17T08:30:40.797",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724579,1718613040812,"fUSD",-253.25961252,0.00026976,2,"2024-06-17T08:30:40.812",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724580,1718613040847,"fUSD",-154.22048508,0.00026978,2,"2024-06-17T08:30:40.847",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724581,1718613040877,"fUSD",-202.10180189,0.0002699,2,"2024-06-17T08:30:40.877",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724582,1718613040904,"fUSD",-179.33506566,0.00026991,2,"2024-06-17T08:30:40.904",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724583,1718613040937,"fUSD",-242.85581339,0.00026991,2,"2024-06-17T08:30:40.937",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724584,1718613041008,"fUSD",-242.85581339,0.00026996,2,"2024-06-17T08:30:41.008",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724585,1718613041022,"fUSD",-691.0,0.00027,2,"2024-06-17T08:30:41.022",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724586,1718613041073,"fUSD",-36.36512041,0.00027,2,"2024-06-17T08:30:41.073",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724587,1718613041520,"fUSD",-667.36237526,0.00027,2,"2024-06-17T08:30:41.520",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724588,1718613041541,"fUSD",-429.27250433,0.00027,2,"2024-06-17T08:30:41.541",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724589,1718613041564,"fUSD",-32345.65558816,0.00027,3,"2024-06-17T08:30:41.564",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724590,1718613041578,"fUSD",-229897.82598566,0.00027,3,"2024-06-17T08:30:41.578",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724591,1718613041625,"fUSD",-355.34,0.00027,3,"2024-06-17T08:30:41.625",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724592,1718613042309,"fUSD",-3078.37736849,0.00027,3,"2024-06-17T08:30:42.309",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724593,1718613042323,"fUSD",-13111.38324138,0.00027,3,"2024-06-17T08:30:42.323",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724594,1718613042336,"fUSD",-418.90217464,0.00027,3,"2024-06-17T08:30:42.336",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724595,1718613042371,"fUSD",-781.95019923,0.00027,3,"2024-06-17T08:30:42.371",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724596,1718613042388,"fUSD",-2130.44985288,0.00027,3,"2024-06-17T08:30:42.388",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724597,1718613042403,"fUSD",-827.13712285,0.00027,3,"2024-06-17T08:30:42.403",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724605,1718613047759,"fUSD",-160.56549265,0.00026498,2,"2024-06-17T08:30:47.759",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724606,1718613047812,"fUSD",-160.56549265,0.00026898,2,"2024-06-17T08:30:47.812",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724607,1718613047906,"fUSD",-43687.46393149,0.00027,3,"2024-06-17T08:30:47.906",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724608,1718613047937,"fUSD",-500.0,0.00027,3,"2024-06-17T08:30:47.937",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724671,1718613079430,"fUSD",186290.22621367,0.00012998,2,"2024-06-17T08:31:19.430",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724691,1718613981460,"fUSD",520.26,0.00010959,2,"2024-06-17T08:46:21.460",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724692,1718614033416,"fUSD",348.27605979,0.00010959,2,"2024-06-17T08:47:13.416",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724693,1718614049299,"fUSD",348.27605979,0.00010959,2,"2024-06-17T08:47:29.299",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724694,1718614067311,"fUSD",348.27605979,0.00010959,2,"2024-06-17T08:47:47.311",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724696,1718614087295,"fUSD",347.92979523,0.00010959,2,"2024-06-17T08:48:07.295",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724699,1718614095090,"fUSD",2176.9820254,0.00010959,2,"2024-06-17T08:48:15.090",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724706,1718614234624,"fUSD",-484.55762474,0.00010953,2,"2024-06-17T08:50:34.624",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724708,1718614234684,"fUSD",-645.20938108,0.00010953,2,"2024-06-17T08:50:34.684",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724709,1718614234732,"fUSD",-124.98824716,0.00010953,2,"2024-06-17T08:50:34.732",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724712,1718614234750,"fUSD",-201.89348429,0.00010953,2,"2024-06-17T08:50:34.750",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724714,1718614234796,"fUSD",-1068.88601313,0.00010954,2,"2024-06-17T08:50:34.796",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724715,1718614234808,"fUSD",-155.0,0.00010954,2,"2024-06-17T08:50:34.808",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724716,1718614234834,"fUSD",-296.20867588,0.00010955,2,"2024-06-17T08:50:34.834",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724717,1718614234861,"fUSD",-1278.63374008,0.00010955,2,"2024-06-17T08:50:34.861",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724718,1718614234889,"fUSD",-1698.98063885,0.00010956,2,"2024-06-17T08:50:34.889",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724719,1718614234943,"fUSD",-2597.37894465,0.00010956,2,"2024-06-17T08:50:34.943",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724720,1718614234973,"fUSD",-300.0,0.00010956,2,"2024-06-17T08:50:34.973",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724721,1718614234994,"fUSD",-659.81262562,0.00010958,2,"2024-06-17T08:50:34.994",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724722,1718614235023,"fUSD",-5366.85275061,0.00010959,2,"2024-06-17T08:50:35.023",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724723,1718614235048,"fUSD",-391548.54252421,0.00010959,2,"2024-06-17T08:50:35.048",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724724,1718614235089,"fUSD",-532.14539917,0.00011976,2,"2024-06-17T08:50:35.089",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724725,1718614235134,"fUSD",-205.15170629,0.00011977,2,"2024-06-17T08:50:35.134",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724726,1718614235157,"fUSD",-164.66,0.00011978,2,"2024-06-17T08:50:35.157",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724727,1718614235174,"fUSD",-420.0,0.0001204,2,"2024-06-17T08:50:35.174",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724728,1718614235196,"fUSD",-416.06,0.0001215,2,"2024-06-17T08:50:35.196",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724729,1718614235207,"fUSD",-1852.42,0.00012623,2,"2024-06-17T08:50:35.207",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724730,1718614235235,"fUSD",-206.22984294,0.00012815,2,"2024-06-17T08:50:35.235",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724731,1718614235251,"fUSD",-408.07846027,0.00012819,2,"2024-06-17T08:50:35.251",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724732,1718614235279,"fUSD",-150.99,0.00012821,2,"2024-06-17T08:50:35.279",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724733,1718614235298,"fUSD",-150.0,0.00012822,2,"2024-06-17T08:50:35.298",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724734,1718614235339,"fUSD",-499.99,0.00012897,2,"2024-06-17T08:50:35.339",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724735,1718614235376,"fUSD",-1168.2232,0.00012898,2,"2024-06-17T08:50:35.376",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724736,1718614235389,"fUSD",-1201.65,0.00012898,2,"2024-06-17T08:50:35.389",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724737,1718614235401,"fUSD",-737.98964315,0.00012997,3,"2024-06-17T08:50:35.401",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724738,1718614235458,"fUSD",-315.38689517,0.00012997,2,"2024-06-17T08:50:35.458",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724739,1718614235471,"fUSD",-162.27,0.00012998,2,"2024-06-17T08:50:35.471",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724740,1718614235496,"fUSD",-587.0,0.00013231,2,"2024-06-17T08:50:35.496",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724741,1718614235510,"fUSD",-401.78,0.00013443,2,"2024-06-17T08:50:35.510",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724742,1718614235521,"fUSD",-197.7,0.00013699,2,"2024-06-17T08:50:35.521",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724743,1718614235535,"fUSD",-798.78,0.00013699,2,"2024-06-17T08:50:35.535",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724744,1718614235549,"fUSD",-23890.0,0.00013825,2,"2024-06-17T08:50:35.549",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724745,1718614235585,"fUSD",-327.14049148,0.00013868,2,"2024-06-17T08:50:35.585",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724746,1718614235599,"fUSD",-1230.82,0.00013968,2,"2024-06-17T08:50:35.599",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724747,1718614235610,"fUSD",-391.88,0.0001438,2,"2024-06-17T08:50:35.610",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724748,1718614235630,"fUSD",-416.06,0.00014414,2,"2024-06-17T08:50:35.630",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724749,1718614235640,"fUSD",-518.0,0.0001454,2,"2024-06-17T08:50:35.640",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724750,1718614235651,"fUSD",-35697.58,0.00014877,2,"2024-06-17T08:50:35.651",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724751,1718614235664,"fUSD",-174.13470854,0.0001489,2,"2024-06-17T08:50:35.664",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724752,1718614235675,"fUSD",-202.1018019,0.0001499,2,"2024-06-17T08:50:35.675",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724753,1718614235687,"fUSD",-16148.38555131,0.00015,2,"2024-06-17T08:50:35.687",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724754,1718614236322,"fUSD",-11092.11806155,0.00015,2,"2024-06-17T08:50:36.322",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724755,1718614240757,"fUSD",-6611.7,0.00015,2,"2024-06-17T08:50:40.757",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724777,1718614245479,"fUSD",-4853.45619711,0.00015,2,"2024-06-17T08:50:45.479",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724791,1718614247048,"fUSD",-365.85389057,0.00015,2,"2024-06-17T08:50:47.048",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724792,1718614247218,"fUSD",-910.05342972,0.00015,2,"2024-06-17T08:50:47.218",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724793,1718614247256,"fUSD",-10397.62039256,0.00015,2,"2024-06-17T08:50:47.256",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724794,1718614247270,"fUSD",-927.27906694,0.00015,2,"2024-06-17T08:50:47.270",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724795,1718614247288,"fUSD",-6801.3982948,0.00015,2,"2024-06-17T08:50:47.288",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724796,1718614247319,"fUSD",-285.5125473,0.00015,2,"2024-06-17T08:50:47.319",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724797,1718614247339,"fUSD",-43848.02942414,0.00015,2,"2024-06-17T08:50:47.339",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724798,1718614247367,"fUSD",-665.34976594,0.00015,2,"2024-06-17T08:50:47.367",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724799,1718614247400,"fUSD",-235934.32013757,0.00015,2,"2024-06-17T08:50:47.400",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724800,1718614247436,"fUSD",-1126.43968259,0.00015,2,"2024-06-17T08:50:47.436",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724826,1718614249032,"fUSD",-836.60016149,0.00010959,2,"2024-06-17T08:50:49.032",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724830,1718614250171,"fUSD",-727.95,0.00010959,2,"2024-06-17T08:50:50.171",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724831,1718614250195,"fUSD",-3431.15037639,0.00010959,2,"2024-06-17T08:50:50.195",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724832,1718614250458,"fUSD",-2548.13423813,0.00010959,2,"2024-06-17T08:50:50.458",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724833,1718614250486,"fUSD",-174664.88954774,0.00015,2,"2024-06-17T08:50:50.486",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724834,1718614250507,"fUSD",-1445.73998547,0.00015,2,"2024-06-17T08:50:50.507",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724835,1718614250522,"fUSD",-679.73069718,0.00015,2,"2024-06-17T08:50:50.522",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724836,1718614250536,"fUSD",-515.80849288,0.00015,2,"2024-06-17T08:50:50.536",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724837,1718614251339,"fUSD",-748.37808932,0.00015,2,"2024-06-17T08:50:51.339",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724838,1718614251352,"fUSD",-884.10000001,0.00015,2,"2024-06-17T08:50:51.352",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724839,1718614251389,"fUSD",-280.93816744,0.00015,2,"2024-06-17T08:50:51.389",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724840,1718614259796,"fUSD",-500.19984,0.00015,2,"2024-06-17T08:50:59.796",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724841,1718614259853,"fUSD",-297.23259792,0.00015,2,"2024-06-17T08:50:59.853",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724843,1718614259873,"fUSD",-1298.10070513,0.00015,2,"2024-06-17T08:50:59.873",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724845,1718614259890,"fUSD",-450.89332225,0.00015,2,"2024-06-17T08:50:59.890",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724848,1718614259911,"fUSD",-272.32466048,0.00015,2,"2024-06-17T08:50:59.911",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724853,1718614261450,"fUSD",-1832.28241582,0.00015,2,"2024-06-17T08:51:01.450",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724883,1718614301286,"fUSD",47743.57975681,0.00027,30,"2024-06-17T08:51:41.286",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724928,1718615075586,"fUSD",1690.54,0.00023341,30,"2024-06-17T09:04:35.586",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724995,1718615435070,"fUSD",-610.90266659,0.00010756,2,"2024-06-17T09:10:35.070",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329724996,1718615435100,"fUSD",-99.6931117,0.00010854,2,"2024-06-17T09:10:35.100",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329724997,1718615435124,"fUSD",-106.53673124,0.00010854,2,"2024-06-17T09:10:35.124",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329724998,1718615435134,"fUSD",-543.46593808,0.00010855,2,"2024-06-17T09:10:35.134",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329724999,1718615435145,"fUSD",-5589.44149372,0.00010957,2,"2024-06-17T09:10:35.145",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725000,1718615435169,"fUSD",-6131.61889032,0.00010958,2,"2024-06-17T09:10:35.169",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725001,1718615435595,"fUSD",-482.87677638,0.00010958,2,"2024-06-17T09:10:35.595",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725002,1718615435889,"fUSD",-62339.62473447,0.00010958,2,"2024-06-17T09:10:35.889",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725003,1718615435909,"fUSD",-190.85369923,0.000149,2,"2024-06-17T09:10:35.909",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725004,1718615435921,"fUSD",-243.89,0.0001499,3,"2024-06-17T09:10:35.921",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725005,1718615435932,"fUSD",-189.42894477,0.0001499,2,"2024-06-17T09:10:35.932",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725006,1718615435946,"fUSD",-127913.81901557,0.00015,2,"2024-06-17T09:10:35.946",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725007,1718615435960,"fUSD",-897.76498644,0.00015,2,"2024-06-17T09:10:35.960",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725008,1718615435985,"fUSD",-638.68830435,0.00015,2,"2024-06-17T09:10:35.985",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725009,1718615436345,"fUSD",-484.28691844,0.00015,2,"2024-06-17T09:10:36.345",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725016,1718615440355,"fUSD",-127296.80875828,0.00015,2,"2024-06-17T09:10:40.355",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725026,1718615443621,"fUSD",-411.23532843,0.00015,2,"2024-06-17T09:10:43.621",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725027,1718615444369,"fUSD",-462.93923812,0.00015,2,"2024-06-17T09:10:44.369",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725029,1718615444387,"fUSD",-272.33450824,0.00015,2,"2024-06-17T09:10:44.387",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725047,1718615445796,"fUSD",-4247.38850908,0.00015,2,"2024-06-17T09:10:45.796",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725048,1718615445831,"fUSD",-4082.68564268,0.00015,2,"2024-06-17T09:10:45.831",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725053,1718615447241,"fUSD",-528.18244504,0.00015,2,"2024-06-17T09:10:47.241",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725078,1718615449393,"fUSD",-51816.58862278,0.00015,2,"2024-06-17T09:10:49.393",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725079,1718615449859,"fUSD",-6074.55805294,0.00015,2,"2024-06-17T09:10:49.859",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725080,1718615449872,"fUSD",-3883.54834729,0.00015,2,"2024-06-17T09:10:49.872",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725081,1718615450852,"fUSD",-7119.0970102,0.00015,2,"2024-06-17T09:10:50.852",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725082,1718615450873,"fUSD",-6763.69159539,0.00015,2,"2024-06-17T09:10:50.873",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725090,1718615653383,"fUSD",1549.66,0.00024324,30,"2024-06-17T09:14:13.383",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725103,1718616187783,"fUSD",1420.52,0.0002459,30,"2024-06-17T09:23:07.783",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725125,1718616633444,"fUSD",-380.47255112,0.00014758,2,"2024-06-17T09:30:33.444",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725126,1718616633460,"fUSD",-300.0,0.00014999,2,"2024-06-17T09:30:33.460",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725127,1718616633472,"fUSD",-6270.95660707,0.00015,2,"2024-06-17T09:30:33.472",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725128,1718616634077,"fUSD",-2854.24603291,0.00015,2,"2024-06-17T09:30:34.077",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725129,1718616634253,"fUSD",-5322.0791958,0.00015,2,"2024-06-17T09:30:34.253",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725130,1718616634552,"fUSD",-883.54995,0.00015,2,"2024-06-17T09:30:34.552",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725131,1718616634582,"fUSD",-846.47,0.00015,2,"2024-06-17T09:30:34.582",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725132,1718616634625,"fUSD",-350.2299999,0.00015,2,"2024-06-17T09:30:34.625",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725133,1718616634646,"fUSD",-506.945,0.00015,2,"2024-06-17T09:30:34.646",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725134,1718616634844,"fUSD",-11302.5085596,0.00015,2,"2024-06-17T09:30:34.844",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725162,1718616639291,"fUSD",-7775.9653312,0.00015,2,"2024-06-17T09:30:39.291",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725163,1718616639825,"fUSD",-371.59143874,0.00015,2,"2024-06-17T09:30:39.825",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725164,1718616640126,"fUSD",-1981.1914489,0.00015,2,"2024-06-17T09:30:40.126",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725166,1718616640625,"fUSD",-758.11221771,0.00015,2,"2024-06-17T09:30:40.625",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725167,1718616640647,"fUSD",-3900.0,0.00015,2,"2024-06-17T09:30:40.647",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725169,1718616641093,"fUSD",-463.69679999,0.00015,2,"2024-06-17T09:30:41.093",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725170,1718616641109,"fUSD",-771.07115909,0.00015,2,"2024-06-17T09:30:41.109",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725171,1718616641136,"fUSD",-987.45743925,0.00015,2,"2024-06-17T09:30:41.136",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725197,1718616643974,"fUSD",-846.32764728,0.00015,2,"2024-06-17T09:30:43.974",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725199,1718616643992,"fUSD",-1945.59856062,0.00015,2,"2024-06-17T09:30:43.992",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725205,1718616644219,"fUSD",-2837.74696614,0.00015,2,"2024-06-17T09:30:44.219",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725206,1718616644490,"fUSD",-3207.735,0.00015,2,"2024-06-17T09:30:44.490",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725208,1718616644754,"fUSD",-2472.44357268,0.00015,2,"2024-06-17T09:30:44.754",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725209,1718616644780,"fUSD",-3962.21827066,0.00015,2,"2024-06-17T09:30:44.780",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725210,1718616645199,"fUSD",-2991.63078157,0.00015,2,"2024-06-17T09:30:45.199",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725211,1718616645213,"fUSD",-447.61074133,0.00015,2,"2024-06-17T09:30:45.213",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725212,1718616645955,"fUSD",-3262.44251899,0.00015,2,"2024-06-17T09:30:45.955",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725238,1718616659867,"fUSD",-209.23301289,0.00014999,2,"2024-06-17T09:30:59.867",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725240,1718616659892,"fUSD",-2525.25727382,0.00014999,2,"2024-06-17T09:30:59.892",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725242,1718616661464,"fUSD",-3378.30030079,0.00014999,2,"2024-06-17T09:31:01.464",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725243,1718616661480,"fUSD",-57033.56313293,0.00015,2,"2024-06-17T09:31:01.480",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725249,1718616775316,"fUSD",1302.14,0.00022475,30,"2024-06-17T09:32:55.316",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725273,1718617335183,"fUSD",1193.62,0.00021589,30,"2024-06-17T09:42:15.183",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725311,1718617833729,"fUSD",-241.90249194,9.773e-05,2,"2024-06-17T09:50:33.729",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725312,1718617833753,"fUSD",-205.0,9.8e-05,2,"2024-06-17T09:50:33.753",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725313,1718617833767,"fUSD",-3098.33345741,9.999e-05,2,"2024-06-17T09:50:33.767",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725314,1718617834532,"fUSD",-2150.85297,9.999e-05,2,"2024-06-17T09:50:34.532",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725315,1718617834900,"fUSD",-1909.67060032,9.999e-05,2,"2024-06-17T09:50:34.900",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725336,1718617846527,"fUSD",-2690.23864216,9.998e-05,2,"2024-06-17T09:50:46.527",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725339,1718617846572,"fUSD",-4317.16490997,9.998e-05,2,"2024-06-17T09:50:46.572",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725342,1718617846603,"fUSD",-666.23816241,9.998e-05,2,"2024-06-17T09:50:46.603",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725344,1718617846618,"fUSD",-264.24,9.998e-05,2,"2024-06-17T09:50:46.618",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725350,1718617846983,"fUSD",-27588.1927503,9.998e-05,2,"2024-06-17T09:50:46.983",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725353,1718617846996,"fUSD",-3369.80225678,9.999e-05,2,"2024-06-17T09:50:46.996",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725356,1718617847013,"fUSD",-4019.01859278,0.0001,2,"2024-06-17T09:50:47.013",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725358,1718617847028,"fUSD",-205.15170629,0.00010154,2,"2024-06-17T09:50:47.028",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725362,1718617847060,"fUSD",-166.64,0.00010155,2,"2024-06-17T09:50:47.060",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725368,1718617847124,"fUSD",-150.0,0.00010986,2,"2024-06-17T09:50:47.124",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725371,1718617847148,"fUSD",-793.32705461,0.00010997,2,"2024-06-17T09:50:47.148",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725373,1718617847163,"fUSD",-15625.13815425,0.00011,2,"2024-06-17T09:50:47.163",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725375,1718617847178,"fUSD",-319.96,0.00011,2,"2024-06-17T09:50:47.178",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725376,1718617847206,"fUSD",-35778.71913277,0.000118,2,"2024-06-17T09:50:47.206",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725377,1718617847241,"fUSD",-909.34,0.000118,2,"2024-06-17T09:50:47.241",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725378,1718617847272,"fUSD",-404.13,0.00012499,2,"2024-06-17T09:50:47.272",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725379,1718617847302,"fUSD",-288.53608772,0.000125,2,"2024-06-17T09:50:47.302",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725380,1718617847316,"fUSD",-499.99,0.000125,2,"2024-06-17T09:50:47.316",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725381,1718617847356,"fUSD",-3901.11799853,0.0001298,2,"2024-06-17T09:50:47.356",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725382,1718617847369,"fUSD",-150.0,0.00012997,2,"2024-06-17T09:50:47.369",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725383,1718617847381,"fUSD",-1402.99167587,0.00013,2,"2024-06-17T09:50:47.381",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725384,1718617847393,"fUSD",-250.0,0.00013314,2,"2024-06-17T09:50:47.393",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725385,1718617847405,"fUSD",-3158.19,0.00013699,2,"2024-06-17T09:50:47.405",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725392,1718617847668,"fUSD",-400.0,0.000137,5,"2024-06-17T09:50:47.668",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725393,1718617847680,"fUSD",-900.0,0.000138,5,"2024-06-17T09:50:47.680",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725394,1718617847694,"fUSD",-219.61,0.0001389,3,"2024-06-17T09:50:47.694",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725395,1718617847711,"fUSD",-1300.0,0.000139,5,"2024-06-17T09:50:47.711",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725396,1718617847723,"fUSD",-428.09618928,0.00013943,2,"2024-06-17T09:50:47.723",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725397,1718617847733,"fUSD",-190.85369924,0.00013943,2,"2024-06-17T09:50:47.733",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725398,1718617847745,"fUSD",-326.29793715,0.00013943,2,"2024-06-17T09:50:47.745",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725399,1718617847757,"fUSD",-2195.21219856,0.0001395,2,"2024-06-17T09:50:47.757",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725400,1718617847773,"fUSD",-1761.0575017,0.00013972,2,"2024-06-17T09:50:47.773",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725401,1718617847822,"fUSD",-189.42894477,0.0001399,2,"2024-06-17T09:50:47.822",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725402,1718617847846,"fUSD",-346.57674094,0.00013998,2,"2024-06-17T09:50:47.846",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725403,1718617847865,"fUSD",-1336.55899348,0.00013999,2,"2024-06-17T09:50:47.865",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725404,1718617847884,"fUSD",-442536.08811263,0.00014,2,"2024-06-17T09:50:47.884",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725405,1718617847911,"fUSD",-606.59022052,0.00014,2,"2024-06-17T09:50:47.911",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725406,1718617847951,"fUSD",-60945.4209184,0.00014,2,"2024-06-17T09:50:47.951",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725407,1718617848680,"fUSD",-27284.94492335,0.00014,2,"2024-06-17T09:50:48.680",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725408,1718617848720,"fUSD",-13853.5276765,0.00014,2,"2024-06-17T09:50:48.720",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725409,1718617848824,"fUSD",-3892.58519864,0.00014,2,"2024-06-17T09:50:48.824",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725410,1718617848854,"fUSD",-1994.87656404,0.00014,2,"2024-06-17T09:50:48.854",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725411,1718617848876,"fUSD",-5549.90751264,0.00014,2,"2024-06-17T09:50:48.876",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725412,1718617848891,"fUSD",-4930.51919117,0.00014,2,"2024-06-17T09:50:48.891",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725413,1718617848918,"fUSD",-2043.72080312,0.00014,2,"2024-06-17T09:50:48.918",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725414,1718617848937,"fUSD",-676.12956,0.00014,2,"2024-06-17T09:50:48.937",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725415,1718617849052,"fUSD",-806.99674453,0.00014,2,"2024-06-17T09:50:49.052",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725416,1718617849075,"fUSD",-814.14238734,0.00014,2,"2024-06-17T09:50:49.075",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725417,1718617849091,"fUSD",-404.0,0.00014,2,"2024-06-17T09:50:49.091",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725418,1718617849122,"fUSD",-45437.67864387,0.00014,2,"2024-06-17T09:50:49.122",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725419,1718617849136,"fUSD",-7263.15160859,0.00014,2,"2024-06-17T09:50:49.136",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725420,1718617849168,"fUSD",-9722.44943555,0.00014,2,"2024-06-17T09:50:49.168",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725421,1718617849454,"fUSD",-259.68901651,0.00014,2,"2024-06-17T09:50:49.454",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725422,1718617849478,"fUSD",-462.43344098,0.00014,2,"2024-06-17T09:50:49.478",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725423,1718617849492,"fUSD",-269.51804782,0.00014,2,"2024-06-17T09:50:49.492",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725424,1718617849520,"fUSD",-90855.33325684,0.00014,2,"2024-06-17T09:50:49.520",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725428,1718617850032,"fUSD",-644449.08174571,0.00014,2,"2024-06-17T09:50:50.032",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725429,1718617850057,"fUSD",-523.98031464,0.00014,2,"2024-06-17T09:50:50.057",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725430,1718617850084,"fUSD",-14462.61894484,0.00014,2,"2024-06-17T09:50:50.084",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725457,1718618135988,"fUSD",1094.15,0.00021589,30,"2024-06-17T09:55:35.988",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725460,1718618710471,"fUSD",1002.97,0.00021589,30,"2024-06-17T10:05:10.471",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725461,1718618813242,"fUSD",-646.5329412,0.00010591,2,"2024-06-17T10:06:53.242",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725462,1718618813289,"fUSD",-408.07846027,0.00010592,2,"2024-06-17T10:06:53.289",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725463,1718618813321,"fUSD",-155.0,0.00010593,2,"2024-06-17T10:06:53.321",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725464,1718618813374,"fUSD",-1068.88601313,0.00010593,2,"2024-06-17T10:06:53.374",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725465,1718618813403,"fUSD",-201.89348429,0.00010594,2,"2024-06-17T10:06:53.403",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725466,1718618813458,"fUSD",-155.0,0.00010594,2,"2024-06-17T10:06:53.458",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725467,1718618813506,"fUSD",-1220.60459544,0.00010595,2,"2024-06-17T10:06:53.506",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725468,1718618813552,"fUSD",-482.51782929,0.00010595,2,"2024-06-17T10:06:53.552",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725469,1718618813596,"fUSD",-1254.75525298,0.00010597,2,"2024-06-17T10:06:53.596",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725470,1718618813634,"fUSD",-205.15170629,0.00010618,2,"2024-06-17T10:06:53.634",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725471,1718618813670,"fUSD",-300.0,0.00010619,2,"2024-06-17T10:06:53.670",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725472,1718618813710,"fUSD",-300.0,0.00010619,2,"2024-06-17T10:06:53.710",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725473,1718618813748,"fUSD",-150.0,0.00010619,2,"2024-06-17T10:06:53.748",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725474,1718618813781,"fUSD",-1250.64133251,0.0001062,2,"2024-06-17T10:06:53.781",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725475,1718618813823,"fUSD",-484.33,0.00010621,2,"2024-06-17T10:06:53.823",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725476,1718618813864,"fUSD",-1012.2,0.00010621,2,"2024-06-17T10:06:53.864",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725477,1718618813902,"fUSD",-420.0,0.00011674,2,"2024-06-17T10:06:53.902",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725478,1718618813954,"fUSD",-521.42,0.00012115,2,"2024-06-17T10:06:53.954",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725479,1718618814004,"fUSD",-500.0,0.00012122,2,"2024-06-17T10:06:54.004",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725480,1718618814077,"fUSD",-250.0,0.00012274,2,"2024-06-17T10:06:54.077",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725481,1718618814109,"fUSD",-703.69,0.00012295,2,"2024-06-17T10:06:54.109",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725482,1718618814145,"fUSD",-1627.12,0.00012446,2,"2024-06-17T10:06:54.145",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725483,1718618814191,"fUSD",-533.27,0.0001248,2,"2024-06-17T10:06:54.191",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725484,1718618814222,"fUSD",-2148.9083846,0.00012539,2,"2024-06-17T10:06:54.222",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725485,1718618814687,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:54.687",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725486,1718618815369,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:55.369",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725487,1718618815499,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:55.499",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725488,1718618815757,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:55.757",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725489,1718618816189,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:56.189",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725490,1718618816284,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:56.284",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725491,1718618816424,"fUSD",-150.0,0.0001059,2,"2024-06-17T10:06:56.424",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725492,1718618816576,"fUSD",-150.0,0.0001059,2,"2024-06-17T10:06:56.576",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725493,1718618816807,"fUSD",-150.0,0.0001059,2,"2024-06-17T10:06:56.807",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725494,1718618816881,"fUSD",-150.0,0.0001059,2,"2024-06-17T10:06:56.881",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725495,1718618816938,"fUSD",-89.542163,0.0001059,2,"2024-06-17T10:06:56.938",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725496,1718618816992,"fUSD",-60.457837,0.00012539,2,"2024-06-17T10:06:56.992",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725497,1718618817072,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:57.072",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725498,1718618817277,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:57.277",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725499,1718618817351,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:57.351",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725500,1718618817393,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:57.393",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725501,1718618817466,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:57.466",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725502,1718618817856,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:57.856",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725503,1718618818054,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:58.054",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725504,1718618818960,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:58.960",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725505,1718618819432,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:59.432",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725506,1718618819498,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:59.498",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725507,1718618819584,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:59.584",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725508,1718618819701,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:59.701",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725509,1718618819743,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:59.743",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725510,1718618819808,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:59.808",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725511,1718618819887,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:59.887",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725512,1718618819953,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:06:59.953",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725513,1718618820014,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:07:00.014",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725514,1718618820102,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:07:00.102",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725515,1718618820243,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:07:00.243",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725516,1718618820421,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:07:00.421",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725517,1718618820773,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:07:00.773",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725518,1718618820970,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:07:00.970",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725519,1718618821074,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:07:01.074",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725520,1718618821116,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:07:01.116",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725521,1718618821239,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:07:01.239",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725522,1718618821357,"fUSD",-150.0,0.00012539,2,"2024-06-17T10:07:01.357",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725523,1718618821451,"fUSD",-164.43991257,0.00012539,2,"2024-06-17T10:07:01.451",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725541,1718619034106,"fUSD",-173.12,0.00010221,2,"2024-06-17T10:10:34.106",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725542,1718619034126,"fUSD",-398.5124905,0.00012328,2,"2024-06-17T10:10:34.126",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725543,1718619034148,"fUSD",-880.12124958,0.00012328,2,"2024-06-17T10:10:34.148",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725544,1718619034169,"fUSD",-2412.77286609,0.00012329,2,"2024-06-17T10:10:34.169",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725545,1718619034188,"fUSD",-676.85336929,0.00012329,2,"2024-06-17T10:10:34.188",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725585,1718619042521,"fUSD",-59.93305454,0.00010121,2,"2024-06-17T10:10:42.521",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725586,1718619042548,"fUSD",-328.885,0.00010121,2,"2024-06-17T10:10:42.548",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725587,1718619042567,"fUSD",-1625.96453914,0.00010121,2,"2024-06-17T10:10:42.567",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725588,1718619042757,"fUSD",-300.0,0.00010121,2,"2024-06-17T10:10:42.757",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725589,1718619042772,"fUSD",-289.31766782,0.00010121,2,"2024-06-17T10:10:42.772",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725590,1718619042803,"fUSD",-13557.7447385,0.00010121,2,"2024-06-17T10:10:42.803",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725591,1718619042823,"fUSD",-6139.76376462,0.00012329,2,"2024-06-17T10:10:42.823",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725592,1718619042837,"fUSD",-2339.46926962,0.00012368,2,"2024-06-17T10:10:42.837",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725593,1718619042850,"fUSD",-205.15170629,0.00012368,2,"2024-06-17T10:10:42.850",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725595,1718619042902,"fUSD",-689.542163,0.00012369,2,"2024-06-17T10:10:42.902",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725597,1718619042953,"fUSD",-5589.44149372,0.00012369,2,"2024-06-17T10:10:42.953",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725598,1718619042969,"fUSD",-1262.17951674,0.0001237,2,"2024-06-17T10:10:42.969",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725600,1718619042985,"fUSD",-250.0,0.00012372,2,"2024-06-17T10:10:42.985",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725601,1718619043009,"fUSD",-1818.26026539,0.00012536,2,"2024-06-17T10:10:43.009",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725602,1718619043023,"fUSD",-2386.14993385,0.00012537,2,"2024-06-17T10:10:43.023",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725603,1718619043053,"fUSD",-2400.0,0.00012537,2,"2024-06-17T10:10:43.053",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725604,1718619043087,"fUSD",-14719.36281266,0.00012537,2,"2024-06-17T10:10:43.087",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725605,1718619043102,"fUSD",-7543.83477601,0.00012539,2,"2024-06-17T10:10:43.102",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725606,1718619043132,"fUSD",-9999.99,0.00012569,2,"2024-06-17T10:10:43.132",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725607,1718619043150,"fUSD",-1298.04,0.00012569,2,"2024-06-17T10:10:43.150",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725608,1718619043182,"fUSD",-909.34,0.00012571,2,"2024-06-17T10:10:43.182",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725609,1718619043204,"fUSD",-499.99,0.00012571,2,"2024-06-17T10:10:43.204",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725610,1718619043218,"fUSD",-1270.9,0.00012578,2,"2024-06-17T10:10:43.218",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725611,1718619043233,"fUSD",-178.72,0.00012631,2,"2024-06-17T10:10:43.233",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725612,1718619043254,"fUSD",-484.33,0.00012885,2,"2024-06-17T10:10:43.254",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725613,1718619043267,"fUSD",-951.68,0.000129,2,"2024-06-17T10:10:43.267",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725614,1718619043285,"fUSD",-150.0,0.00012912,2,"2024-06-17T10:10:43.285",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725615,1718619043303,"fUSD",-17607.12402565,0.00013035,2,"2024-06-17T10:10:43.303",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725616,1718619043320,"fUSD",-7856.49,0.00013036,2,"2024-06-17T10:10:43.320",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725617,1718619043340,"fUSD",-161.06,0.00013039,2,"2024-06-17T10:10:43.340",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725618,1718619043352,"fUSD",-161.06,0.00013055,2,"2024-06-17T10:10:43.352",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725619,1718619043365,"fUSD",-161.06,0.00013071,2,"2024-06-17T10:10:43.365",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725620,1718619043400,"fUSD",-161.06,0.00013087,2,"2024-06-17T10:10:43.400",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725621,1718619043418,"fUSD",-161.06,0.00013104,2,"2024-06-17T10:10:43.418",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725622,1718619043454,"fUSD",-521.42,0.00013629,2,"2024-06-17T10:10:43.454",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725623,1718619043488,"fUSD",-500.0,0.00013699,2,"2024-06-17T10:10:43.488",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725624,1718619043505,"fUSD",-151.68,0.00013699,2,"2024-06-17T10:10:43.505",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725625,1718619043527,"fUSD",-1211.7,0.00013699,2,"2024-06-17T10:10:43.527",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725626,1718619043539,"fUSD",-3343.58,0.00013699,2,"2024-06-17T10:10:43.539",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725627,1718619043570,"fUSD",-200.0,0.00013699,2,"2024-06-17T10:10:43.570",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725628,1718619043599,"fUSD",-2537.42179431,0.00013855,2,"2024-06-17T10:10:43.599",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725629,1718619043616,"fUSD",-3314.9139428,0.00013856,2,"2024-06-17T10:10:43.616",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725630,1718619043630,"fUSD",-1670.14481636,0.00013859,2,"2024-06-17T10:10:43.630",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725631,1718619043658,"fUSD",-155.19,0.0001386,2,"2024-06-17T10:10:43.658",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725632,1718619043670,"fUSD",-1534.76622,0.0001386,2,"2024-06-17T10:10:43.670",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725633,1718619043684,"fUSD",-346.87386265,0.00013873,2,"2024-06-17T10:10:43.684",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725634,1718619043701,"fUSD",-219.86,0.0001389,2,"2024-06-17T10:10:43.701",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725635,1718619043719,"fUSD",-1258.785,0.000139,2,"2024-06-17T10:10:43.719",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725636,1718619043749,"fUSD",-428.09618928,0.000139,2,"2024-06-17T10:10:43.749",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725637,1718619043809,"fUSD",-189.42894477,0.0001399,2,"2024-06-17T10:10:43.809",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725641,1718619043880,"fUSD",-1336.03419348,0.00013999,2,"2024-06-17T10:10:43.880",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725643,1718619043904,"fUSD",-396246.69442553,0.00014,2,"2024-06-17T10:10:43.904",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725647,1718619043928,"fUSD",-158087.04110922,0.00014,2,"2024-06-17T10:10:43.928",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725648,1718619043952,"fUSD",-18359.78719381,0.00014,2,"2024-06-17T10:10:43.952",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725652,1718619043990,"fUSD",-500.0,0.00014,2,"2024-06-17T10:10:43.990",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725656,1718619044087,"fUSD",-500.0,0.00014,2,"2024-06-17T10:10:44.087",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725657,1718619044108,"fUSD",-500.0,0.00014,2,"2024-06-17T10:10:44.108",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725659,1718619044121,"fUSD",-500.0,0.00014,2,"2024-06-17T10:10:44.121",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725661,1718619044138,"fUSD",-500.0,0.00014,2,"2024-06-17T10:10:44.138",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725662,1718619044168,"fUSD",-500.0,0.00014,2,"2024-06-17T10:10:44.168",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725663,1718619044182,"fUSD",-500.0,0.00014,2,"2024-06-17T10:10:44.182",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725664,1718619044208,"fUSD",-500.0,0.00014,2,"2024-06-17T10:10:44.208",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725665,1718619044224,"fUSD",-500.0,0.00014,2,"2024-06-17T10:10:44.224",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725666,1718619044244,"fUSD",-703.0,0.00014,2,"2024-06-17T10:10:44.244",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725667,1718619044257,"fUSD",-500.0,0.00014,2,"2024-06-17T10:10:44.257",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725668,1718619044287,"fUSD",-500.0,0.00014,2,"2024-06-17T10:10:44.287",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725669,1718619044304,"fUSD",-500.0,0.00014,2,"2024-06-17T10:10:44.304",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725670,1718619044316,"fUSD",-500.0,0.00014,2,"2024-06-17T10:10:44.316",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725671,1718619044334,"fUSD",-500.0,0.00014,2,"2024-06-17T10:10:44.334",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725672,1718619044351,"fUSD",-872.0,0.00014,2,"2024-06-17T10:10:44.351",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725673,1718619044386,"fUSD",-151.68,0.00014612,2,"2024-06-17T10:10:44.386",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725674,1718619044402,"fUSD",-166.11,0.00014803,2,"2024-06-17T10:10:44.402",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725675,1718619044414,"fUSD",-1929.969698,0.000149,2,"2024-06-17T10:10:44.414",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725676,1718619044428,"fUSD",-500.0,0.000149,5,"2024-06-17T10:10:44.428",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725677,1718619044448,"fUSD",-219.51,0.00014904,3,"2024-06-17T10:10:44.448",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725678,1718619044461,"fUSD",-171.07258408,0.00014943,2,"2024-06-17T10:10:44.461",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725679,1718619044477,"fUSD",-209.23301289,0.00014999,2,"2024-06-17T10:10:44.477",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725680,1718619044495,"fUSD",-5903.55757461,0.00014999,2,"2024-06-17T10:10:44.495",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725681,1718619044510,"fUSD",-235518.96222348,0.00015,2,"2024-06-17T10:10:44.510",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725682,1718619044531,"fUSD",-190.85369924,0.00015043,2,"2024-06-17T10:10:44.531",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725683,1718619044553,"fUSD",-521.42,0.00015143,2,"2024-06-17T10:10:44.553",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725684,1718619044569,"fUSD",-484.33,0.00015149,2,"2024-06-17T10:10:44.569",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725685,1718619044585,"fUSD",-151.68,0.00015525,2,"2024-06-17T10:10:44.585",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725686,1718619044596,"fUSD",-428.09618928,0.000158,2,"2024-06-17T10:10:44.596",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725687,1718619044617,"fUSD",-1534.76623,0.0001636,2,"2024-06-17T10:10:44.617",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725688,1718619044640,"fUSD",-151.68,0.00016438,2,"2024-06-17T10:10:44.640",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725689,1718619044661,"fUSD",-521.42,0.00016658,2,"2024-06-17T10:10:44.661",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725690,1718619044677,"fUSD",-1852.24218539,0.00016856,2,"2024-06-17T10:10:44.677",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725691,1718619044941,"fUSD",-484.33,0.00017413,2,"2024-06-17T10:10:44.941",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725697,1718619044978,"fUSD",-2419.0,0.000175,2,"2024-06-17T10:10:44.978",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725703,1718619044994,"fUSD",-703.0,0.000176,2,"2024-06-17T10:10:44.994",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725708,1718619045008,"fUSD",-428.09618928,0.000177,2,"2024-06-17T10:10:45.008",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725710,1718619045020,"fUSD",-521.42,0.00018172,2,"2024-06-17T10:10:45.020",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725713,1718619045031,"fUSD",-1534.76623,0.0001886,2,"2024-06-17T10:10:45.031",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725715,1718619045044,"fUSD",-500.0,0.00019178,2,"2024-06-17T10:10:45.044",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725717,1718619045071,"fUSD",-500.0,0.00019178,2,"2024-06-17T10:10:45.071",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725719,1718619045090,"fUSD",-354.17000936,0.00019178,2,"2024-06-17T10:10:45.090",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725721,1718619045108,"fUSD",-3644.68,0.00019178,2,"2024-06-17T10:10:45.108",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725723,1718619045143,"fUSD",-1211.7,0.00019178,2,"2024-06-17T10:10:45.143",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725725,1718619045162,"fUSD",-428.09618928,0.000196,2,"2024-06-17T10:10:45.162",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725727,1718619045175,"fUSD",-484.33,0.00019677,2,"2024-06-17T10:10:45.175",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725728,1718619045186,"fUSD",-291.0,0.0002,2,"2024-06-17T10:10:45.186",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725730,1718619045205,"fUSD",-150.0,0.0002,2,"2024-06-17T10:10:45.205",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725731,1718619045223,"fUSD",-226.83513534,0.000201,2,"2024-06-17T10:10:45.223",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725733,1718619045240,"fUSD",-150.0,0.000205,2,"2024-06-17T10:10:45.240",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725734,1718619045265,"fUSD",-1250.0,0.00021,2,"2024-06-17T10:10:45.265",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725736,1718619045309,"fUSD",-150.0,0.00021,2,"2024-06-17T10:10:45.309",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725739,1718619045339,"fUSD",-1534.76623,0.0002136,2,"2024-06-17T10:10:45.339",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725741,1718619045383,"fUSD",-150.0,0.000215,3,"2024-06-17T10:10:45.383",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725743,1718619045399,"fUSD",-428.09618928,0.000215,2,"2024-06-17T10:10:45.399",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725744,1718619045414,"fUSD",-250.80314776,0.00021589,2,"2024-06-17T10:10:45.414",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725746,1718619045434,"fUSD",-300.66724725,0.00021589,2,"2024-06-17T10:10:45.434",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725748,1718619045452,"fUSD",-2000.0,0.00021589,2,"2024-06-17T10:10:45.452",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725749,1718619045477,"fUSD",-200.0,0.00021589,2,"2024-06-17T10:10:45.477",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725751,1718619045491,"fUSD",-200.0,0.00021589,2,"2024-06-17T10:10:45.491",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725752,1718619045510,"fUSD",-200.0,0.00021805,2,"2024-06-17T10:10:45.510",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725755,1718619045542,"fUSD",-275.48,0.00021918,2,"2024-06-17T10:10:45.542",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725757,1718619045562,"fUSD",-250.0,0.00021918,2,"2024-06-17T10:10:45.562",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725760,1718619045581,"fUSD",-484.33,0.0002194,2,"2024-06-17T10:10:45.581",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725762,1718619045607,"fUSD",-150.0,0.00022,3,"2024-06-17T10:10:45.607",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725764,1718619045648,"fUSD",-166.11,0.00022205,2,"2024-06-17T10:10:45.648",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725766,1718619045682,"fUSD",-2000.0,0.00022475,2,"2024-06-17T10:10:45.682",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725768,1718619045708,"fUSD",-200.0,0.00022475,2,"2024-06-17T10:10:45.708",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725770,1718619045742,"fUSD",-2000.0,0.00022475,2,"2024-06-17T10:10:45.742",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725772,1718619045767,"fUSD",-200.0,0.00022475,2,"2024-06-17T10:10:45.767",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725774,1718619045787,"fUSD",-150.0,0.000225,3,"2024-06-17T10:10:45.787",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725776,1718619045804,"fUSD",-2000.0,0.000227,2,"2024-06-17T10:10:45.804",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725779,1718619045828,"fUSD",-200.0,0.000227,2,"2024-06-17T10:10:45.828",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725781,1718619045860,"fUSD",-2000.0,0.000227,2,"2024-06-17T10:10:45.860",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725784,1718619045895,"fUSD",-200.0,0.000227,2,"2024-06-17T10:10:45.895",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725786,1718619045912,"fUSD",-321.85425421,0.00022767,2,"2024-06-17T10:10:45.912",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725787,1718619045943,"fUSD",-2000.0,0.00022927,2,"2024-06-17T10:10:45.943",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725789,1718619045961,"fUSD",-200.0,0.00022927,2,"2024-06-17T10:10:45.961",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725791,1718619045979,"fUSD",-2000.0,0.00022927,2,"2024-06-17T10:10:45.979",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725792,1718619045991,"fUSD",-200.0,0.00022927,2,"2024-06-17T10:10:45.991",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725794,1718619046016,"fUSD",-199.16,0.00023,2,"2024-06-17T10:10:46.016",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725796,1718619046035,"fUSD",-150.0,0.00023,3,"2024-06-17T10:10:46.035",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725798,1718619046051,"fUSD",-177.0,0.00023,2,"2024-06-17T10:10:46.051",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725799,1718619046091,"fUSD",-1000.0,0.000231,2,"2024-06-17T10:10:46.091",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725801,1718619046116,"fUSD",-1000.0,0.000231,2,"2024-06-17T10:10:46.116",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725803,1718619046146,"fUSD",-2000.0,0.00023156,2,"2024-06-17T10:10:46.146",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725805,1718619046165,"fUSD",-200.0,0.00023156,2,"2024-06-17T10:10:46.165",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725806,1718619046185,"fUSD",-2000.0,0.00023156,2,"2024-06-17T10:10:46.185",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725808,1718619046206,"fUSD",-200.0,0.00023156,2,"2024-06-17T10:10:46.206",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725810,1718619046246,"fUSD",-500.0,0.00023156,2,"2024-06-17T10:10:46.246",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725812,1718619046261,"fUSD",-2000.0,0.00023388,2,"2024-06-17T10:10:46.261",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725813,1718619046287,"fUSD",-200.0,0.00023388,2,"2024-06-17T10:10:46.287",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725815,1718619046313,"fUSD",-200.0,0.00023388,2,"2024-06-17T10:10:46.313",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725817,1718619046368,"fUSD",-428.09618928,0.000234,2,"2024-06-17T10:10:46.368",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725819,1718619046407,"fUSD",-290.0,0.00023413,2,"2024-06-17T10:10:46.407",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725821,1718619046423,"fUSD",-5162.0,0.00023413,2,"2024-06-17T10:10:46.423",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725823,1718619046437,"fUSD",-1659.0,0.00023413,2,"2024-06-17T10:10:46.437",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725825,1718619046464,"fUSD",-5792.0,0.00023413,2,"2024-06-17T10:10:46.464",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725827,1718619046495,"fUSD",-15508.241,0.00023413,2,"2024-06-17T10:10:46.495",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725830,1718619046513,"fUSD",-1195.0,0.00023413,2,"2024-06-17T10:10:46.513",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725832,1718619046531,"fUSD",-150.0,0.000235,3,"2024-06-17T10:10:46.531",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725834,1718619046550,"fUSD",-1534.76623,0.0002386,2,"2024-06-17T10:10:46.550",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725836,1718619046587,"fUSD",-150.0,0.00024,4,"2024-06-17T10:10:46.587",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725839,1718619046620,"fUSD",-484.33,0.00024204,2,"2024-06-17T10:10:46.620",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725841,1718619046636,"fUSD",-172.62,0.00024384,2,"2024-06-17T10:10:46.636",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725843,1718619046666,"fUSD",-619.72,0.00024384,2,"2024-06-17T10:10:46.666",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725844,1718619046685,"fUSD",-161.46,0.00024384,2,"2024-06-17T10:10:46.685",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725846,1718619046706,"fUSD",-150.0,0.000245,4,"2024-06-17T10:10:46.706",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725849,1718619046726,"fUSD",-2195.21219856,0.00024786,2,"2024-06-17T10:10:46.726",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725850,1718619046743,"fUSD",-179.2460565,0.00024798,2,"2024-06-17T10:10:46.743",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725852,1718619046762,"fUSD",-179.24605647,0.00024798,2,"2024-06-17T10:10:46.762",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725854,1718619046790,"fUSD",-179.24605647,0.00024798,2,"2024-06-17T10:10:46.790",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725857,1718619046810,"fUSD",-179.24605647,0.00024798,2,"2024-06-17T10:10:46.810",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725859,1718619046832,"fUSD",-366.72575194,0.00024799,2,"2024-06-17T10:10:46.832",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725860,1718619046845,"fUSD",-366.72575194,0.00024799,2,"2024-06-17T10:10:46.845",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725863,1718619046867,"fUSD",-366.72575194,0.00024799,2,"2024-06-17T10:10:46.867",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725866,1718619046908,"fUSD",-366.72575194,0.00024799,2,"2024-06-17T10:10:46.908",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725868,1718619046926,"fUSD",-366.72575194,0.00024799,2,"2024-06-17T10:10:46.926",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725870,1718619046944,"fUSD",-366.72575194,0.00024799,2,"2024-06-17T10:10:46.944",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725872,1718619046961,"fUSD",-366.72575194,0.00024799,2,"2024-06-17T10:10:46.961",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725874,1718619046985,"fUSD",-366.72575194,0.00024799,2,"2024-06-17T10:10:46.985",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725876,1718619047003,"fUSD",-716.0,0.00024886,2,"2024-06-17T10:10:47.003",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725878,1718619047021,"fUSD",-216.56069373,0.00024886,2,"2024-06-17T10:10:47.021",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725880,1718619047074,"fUSD",-3243.79784546,0.00024886,2,"2024-06-17T10:10:47.074",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725882,1718619047086,"fUSD",-882.083,0.00024886,2,"2024-06-17T10:10:47.086",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725884,1718619047100,"fUSD",-2025.0,0.000249,2,"2024-06-17T10:10:47.100",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725887,1718619047139,"fUSD",-171.39309846,0.000249,2,"2024-06-17T10:10:47.139",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725889,1718619047161,"fUSD",-179.6533468,0.000249,2,"2024-06-17T10:10:47.161",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725892,1718619047188,"fUSD",-180.72284176,0.000249,2,"2024-06-17T10:10:47.188",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725897,1718619047250,"fUSD",-300.0,0.00024999,2,"2024-06-17T10:10:47.250",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725900,1718619047262,"fUSD",-585.63532094,0.00024999,4,"2024-06-17T10:10:47.262",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725902,1718619047299,"fUSD",-766.54404667,0.00025,2,"2024-06-17T10:10:47.299",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725904,1718619047311,"fUSD",-970.27010634,0.00025,4,"2024-06-17T10:10:47.311",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725907,1718619047332,"fUSD",-44008.59491679,0.00025,7,"2024-06-17T10:10:47.332",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725909,1718619047345,"fUSD",-579.96,0.00025,2,"2024-06-17T10:10:47.345",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725910,1718619047380,"fUSD",-500.0,0.00025,2,"2024-06-17T10:10:47.380",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725912,1718619047391,"fUSD",-500.0,0.00025,4,"2024-06-17T10:10:47.391",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725914,1718619047424,"fUSD",-400.0,0.00025,4,"2024-06-17T10:10:47.424",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725916,1718619047484,"fUSD",-630.46794148,0.00025,2,"2024-06-17T10:10:47.484",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725919,1718619047511,"fUSD",-1009.0,0.00025,5,"2024-06-17T10:10:47.511",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725920,1718619047523,"fUSD",-2195.21219846,0.00025005,2,"2024-06-17T10:10:47.523",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725922,1718619047536,"fUSD",-3194.55147427,0.000251,2,"2024-06-17T10:10:47.536",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725924,1718619047549,"fUSD",-2195.21219846,0.00025225,2,"2024-06-17T10:10:47.549",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725926,1718619047561,"fUSD",-428.09618928,0.000253,2,"2024-06-17T10:10:47.561",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725928,1718619047575,"fUSD",-152.0,0.00025441,3,"2024-06-17T10:10:47.575",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725930,1718619047587,"fUSD",-2195.21219846,0.00025444,2,"2024-06-17T10:10:47.587",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725932,1718619047619,"fUSD",-2195.21219846,0.00025664,2,"2024-06-17T10:10:47.619",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725934,1718619047630,"fUSD",-179.65334679,0.00025667,2,"2024-06-17T10:10:47.630",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725935,1718619047641,"fUSD",-366.72575194,0.00025722,2,"2024-06-17T10:10:47.641",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725938,1718619047657,"fUSD",-2195.21219846,0.00025883,2,"2024-06-17T10:10:47.657",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725941,1718619047685,"fUSD",-1100.0,0.000259,9,"2024-06-17T10:10:47.685",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725943,1718619047703,"fUSD",-510.1850713,0.00026,2,"2024-06-17T10:10:47.703",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725944,1718619047732,"fUSD",-317.73497843,0.00026025,7,"2024-06-17T10:10:47.732",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725946,1718619047756,"fUSD",-1700.0,0.000261,9,"2024-06-17T10:10:47.756",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725948,1718619047770,"fUSD",-2195.21219846,0.00026103,2,"2024-06-17T10:10:47.770",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725950,1718619047788,"fUSD",-765.0,0.00026186,2,"2024-06-17T10:10:47.788",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725952,1718619047813,"fUSD",-2200.0,0.000262,9,"2024-06-17T10:10:47.813",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725954,1718619047825,"fUSD",-626.72009064,0.00026206,2,"2024-06-17T10:10:47.825",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725956,1718619047837,"fUSD",-2800.0,0.000263,9,"2024-06-17T10:10:47.837",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725958,1718619047859,"fUSD",-2195.21219846,0.00026322,2,"2024-06-17T10:10:47.859",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725960,1718619047871,"fUSD",-1534.76623,0.0002636,2,"2024-06-17T10:10:47.871",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725962,1718619047886,"fUSD",-500.0,0.000264,9,"2024-06-17T10:10:47.886",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725963,1718619047905,"fUSD",-290.0,0.00026413,2,"2024-06-17T10:10:47.905",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725966,1718619047921,"fUSD",-5158.0,0.00026413,2,"2024-06-17T10:10:47.921",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725968,1718619047957,"fUSD",-1152.328,0.00026413,2,"2024-06-17T10:10:47.957",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725973,1718619047995,"fUSD",-5786.0,0.00026413,2,"2024-06-17T10:10:47.995",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725982,1718619048034,"fUSD",-204.57462623,0.00026422,2,"2024-06-17T10:10:48.034",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725990,1718619048075,"fUSD",-179.65334679,0.00026433,2,"2024-06-17T10:10:48.075",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725994,1718619048100,"fUSD",-314.28974861,0.00026439,2,"2024-06-17T10:10:48.100",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725996,1718619048120,"fUSD",-110749.29,0.0002644,10,"2024-06-17T10:10:48.120",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726001,1718619048176,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.176",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726003,1718619048202,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.202",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726006,1718619048224,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.224",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726009,1718619048238,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.238",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726011,1718619048249,"fUSD",-225.248654,0.0002644,7,"2024-06-17T10:10:48.249",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726015,1718619048273,"fUSD",-225.248654,0.0002644,7,"2024-06-17T10:10:48.273",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726018,1718619048310,"fUSD",-283.506165,0.0002644,7,"2024-06-17T10:10:48.310",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726020,1718619048324,"fUSD",-283.506165,0.0002644,7,"2024-06-17T10:10:48.324",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726023,1718619048341,"fUSD",-155.703486,0.0002644,7,"2024-06-17T10:10:48.341",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726027,1718619048368,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.368",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726029,1718619048385,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.385",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726033,1718619048420,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.420",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726036,1718619048443,"fUSD",-257.080737,0.0002644,7,"2024-06-17T10:10:48.443",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726039,1718619048463,"fUSD",-257.080737,0.0002644,7,"2024-06-17T10:10:48.463",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726043,1718619048505,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.505",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726045,1718619048525,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.525",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726047,1718619048541,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.541",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726051,1718619048576,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.576",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726054,1718619048588,"fUSD",-208.913143,0.0002644,7,"2024-06-17T10:10:48.588",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726057,1718619048600,"fUSD",-208.913143,0.0002644,7,"2024-06-17T10:10:48.600",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726061,1718619048620,"fUSD",-155.366589,0.0002644,7,"2024-06-17T10:10:48.620",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726065,1718619048654,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.654",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726067,1718619048673,"fUSD",-417.449283,0.0002644,7,"2024-06-17T10:10:48.673",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726069,1718619048688,"fUSD",-417.449283,0.0002644,7,"2024-06-17T10:10:48.688",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726072,1718619048700,"fUSD",-429.402711,0.0002644,7,"2024-06-17T10:10:48.700",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726074,1718619048725,"fUSD",-429.402711,0.0002644,7,"2024-06-17T10:10:48.725",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726076,1718619048738,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.738",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726077,1718619048757,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.757",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726079,1718619048774,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.774",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726081,1718619048792,"fUSD",-547.570325,0.0002644,7,"2024-06-17T10:10:48.792",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726083,1718619048816,"fUSD",-547.570325,0.0002644,7,"2024-06-17T10:10:48.816",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726086,1718619048877,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.877",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726089,1718619048904,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:48.904",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726091,1718619048922,"fUSD",-151.0,0.0002644,3,"2024-06-17T10:10:48.922",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726094,1718619048947,"fUSD",-2897.741914,0.0002644,7,"2024-06-17T10:10:48.947",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726095,1718619048960,"fUSD",-199.687292,0.0002644,7,"2024-06-17T10:10:48.960",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726098,1718619048976,"fUSD",-2897.741914,0.0002644,7,"2024-06-17T10:10:48.976",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726100,1718619048990,"fUSD",-199.687292,0.0002644,7,"2024-06-17T10:10:48.990",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726103,1718619049016,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:49.016",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726105,1718619049028,"fUSD",-172.340601,0.0002644,7,"2024-06-17T10:10:49.028",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726107,1718619049045,"fUSD",-206.83458,0.0002644,7,"2024-06-17T10:10:49.045",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726110,1718619049079,"fUSD",-151.0,0.0002644,7,"2024-06-17T10:10:49.079",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726112,1718619049097,"fUSD",-178.353948,0.0002644,7,"2024-06-17T10:10:49.097",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726115,1718619049146,"fUSD",-204.57462623,0.00026455,2,"2024-06-17T10:10:49.146",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726119,1718619049211,"fUSD",-484.33,0.00026468,2,"2024-06-17T10:10:49.211",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726120,1718619049228,"fUSD",-500.0,0.000265,9,"2024-06-17T10:10:49.228",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726122,1718619049271,"fUSD",-167.36514646,0.00026512,2,"2024-06-17T10:10:49.271",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726125,1718619049362,"fUSD",-2195.21219846,0.00026542,2,"2024-06-17T10:10:49.362",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726129,1718619049412,"fUSD",-1002.97,0.0002657,30,"2024-06-17T10:10:49.412",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726132,1718619049440,"fUSD",-151.0,0.00026575,7,"2024-06-17T10:10:49.440",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726133,1718619049467,"fUSD",-351.45451565,0.00026585,2,"2024-06-17T10:10:49.467",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726136,1718619049498,"fUSD",-300.0,0.00026594,2,"2024-06-17T10:10:49.498",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726138,1718619049527,"fUSD",-48106.95746028,0.00026595,2,"2024-06-17T10:10:49.527",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726140,1718619049538,"fUSD",-500.0,0.000266,9,"2024-06-17T10:10:49.538",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726142,1718619049557,"fUSD",-152.21839194,0.00026615,2,"2024-06-17T10:10:49.557",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726144,1718619049580,"fUSD",-152.99643742,0.00026621,2,"2024-06-17T10:10:49.580",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726147,1718619049602,"fUSD",-159.93934288,0.00026654,2,"2024-06-17T10:10:49.602",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726149,1718619049618,"fUSD",-152.99643742,0.00026688,2,"2024-06-17T10:10:49.618",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726151,1718619049631,"fUSD",-500.0,0.000267,9,"2024-06-17T10:10:49.631",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726153,1718619049645,"fUSD",-154.27538672,0.0002673,2,"2024-06-17T10:10:49.645",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726154,1718619049676,"fUSD",-204.57462623,0.00026745,2,"2024-06-17T10:10:49.676",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726156,1718619049688,"fUSD",-2195.21219846,0.00026761,2,"2024-06-17T10:10:49.688",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726158,1718619049709,"fUSD",-155.88100364,0.00026772,2,"2024-06-17T10:10:49.709",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726160,1718619049724,"fUSD",-500.0,0.00026783,2,"2024-06-17T10:10:49.724",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726161,1718619049736,"fUSD",-200.0,0.00026783,2,"2024-06-17T10:10:49.736",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726163,1718619049748,"fUSD",-200.0,0.00026784,15,"2024-06-17T10:10:49.748",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726164,1718619049773,"fUSD",-500.0,0.00026784,2,"2024-06-17T10:10:49.773",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726165,1718619049787,"fUSD",-500.0,0.00026784,2,"2024-06-17T10:10:49.787",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726166,1718619049802,"fUSD",-200.0,0.00026784,2,"2024-06-17T10:10:49.802",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726167,1718619049815,"fUSD",-351.45451565,0.00026792,2,"2024-06-17T10:10:49.815",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726168,1718619049829,"fUSD",-1175.0,0.000268,9,"2024-06-17T10:10:49.829",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726169,1718619049840,"fUSD",-255.93266489,0.00026804,2,"2024-06-17T10:10:49.840",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726170,1718619049854,"fUSD",-152.21839194,0.00026825,2,"2024-06-17T10:10:49.854",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726171,1718619049866,"fUSD",-856.4815784,0.00026833,2,"2024-06-17T10:10:49.866",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726173,1718619049878,"fUSD",-856.23790605,0.00026847,2,"2024-06-17T10:10:49.878",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726175,1718619049896,"fUSD",-220.63647472,0.00026889,2,"2024-06-17T10:10:49.896",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726177,1718619049910,"fUSD",-1000.0,0.000269,2,"2024-06-17T10:10:49.910",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726178,1718619049922,"fUSD",-294.61446051,0.000269,2,"2024-06-17T10:10:49.922",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726180,1718619049942,"fUSD",-10000.0,0.000269,2,"2024-06-17T10:10:49.942",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726182,1718619049954,"fUSD",-957.15732587,0.00026923,2,"2024-06-17T10:10:49.954",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726184,1718619049966,"fUSD",-957.15732587,0.00026967,2,"2024-06-17T10:10:49.966",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726186,1718619049978,"fUSD",-2195.21219846,0.00026981,2,"2024-06-17T10:10:49.978",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726188,1718619049991,"fUSD",-152.99643742,0.00026985,2,"2024-06-17T10:10:49.991",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726190,1718619050006,"fUSD",-151.0,0.00026989,7,"2024-06-17T10:10:50.006",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726192,1718619050018,"fUSD",-151.0,0.00026994,7,"2024-06-17T10:10:50.018",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726194,1718619050032,"fUSD",-299.759648,0.00026994,7,"2024-06-17T10:10:50.032",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726196,1718619050047,"fUSD",-290.669504,0.00026994,7,"2024-06-17T10:10:50.047",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726198,1718619050078,"fUSD",-257.080737,0.00026994,7,"2024-06-17T10:10:50.078",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726199,1718619050089,"fUSD",-257.080737,0.00026994,7,"2024-06-17T10:10:50.089",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726201,1718619050103,"fUSD",-151.0,0.00026994,7,"2024-06-17T10:10:50.103",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726204,1718619050115,"fUSD",-417.449283,0.00026997,7,"2024-06-17T10:10:50.115",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726206,1718619050135,"fUSD",-417.449283,0.00026997,7,"2024-06-17T10:10:50.135",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726208,1718619050151,"fUSD",-429.402711,0.00026997,7,"2024-06-17T10:10:50.151",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726210,1718619050165,"fUSD",-429.402711,0.00026997,7,"2024-06-17T10:10:50.165",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726212,1718619050184,"fUSD",-151.0,0.00026997,7,"2024-06-17T10:10:50.184",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726214,1718619050208,"fUSD",-151.0,0.00026997,7,"2024-06-17T10:10:50.208",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726215,1718619050223,"fUSD",-151.0,0.00026997,7,"2024-06-17T10:10:50.223",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726217,1718619050238,"fUSD",-547.570325,0.00026997,7,"2024-06-17T10:10:50.238",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726219,1718619050263,"fUSD",-547.570325,0.00026997,7,"2024-06-17T10:10:50.263",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726221,1718619050310,"fUSD",-151.0,0.00026997,7,"2024-06-17T10:10:50.310",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726223,1718619050324,"fUSD",-151.0,0.00026997,7,"2024-06-17T10:10:50.324",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726225,1718619050337,"fUSD",-151.0,0.00026997,3,"2024-06-17T10:10:50.337",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726227,1718619050349,"fUSD",-2897.741914,0.00026997,7,"2024-06-17T10:10:50.349",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726229,1718619050381,"fUSD",-199.687292,0.00026997,7,"2024-06-17T10:10:50.381",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726232,1718619050466,"fUSD",-2897.741914,0.00026997,7,"2024-06-17T10:10:50.466",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726235,1718619050502,"fUSD",-199.687292,0.00026997,7,"2024-06-17T10:10:50.502",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726237,1718619050520,"fUSD",-151.0,0.00026997,7,"2024-06-17T10:10:50.520",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726240,1718619050568,"fUSD",-151.0,0.00026997,7,"2024-06-17T10:10:50.568",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726242,1718619050583,"fUSD",-3227.3834694,0.00026998,2,"2024-06-17T10:10:50.583",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726244,1718619050613,"fUSD",-2808.1636232,0.00026998,2,"2024-06-17T10:10:50.613",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726250,1718619050716,"fUSD",-289884.85034428,0.00027,3,"2024-06-17T10:10:50.716",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726272,1718619051163,"fUSD",-1974.29676001,0.00027,3,"2024-06-17T10:10:51.163",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726299,1718619051694,"fUSD",-1649.97487269,0.00027,3,"2024-06-17T10:10:51.694",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726301,1718619051709,"fUSD",-774.9999974,0.00027,3,"2024-06-17T10:10:51.709",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726303,1718619051732,"fUSD",-2605.7965384,0.00027,3,"2024-06-17T10:10:51.732",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726305,1718619051754,"fUSD",-3377.68586456,0.00027,3,"2024-06-17T10:10:51.754",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726307,1718619051774,"fUSD",-41696.13201306,0.00027,3,"2024-06-17T10:10:51.774",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726324,1718619052196,"fUSD",-184.91240217,0.00013998,2,"2024-06-17T10:10:52.196",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726327,1718619052228,"fUSD",-342.572603,0.0002644,7,"2024-06-17T10:10:52.228",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726329,1718619052270,"fUSD",-12.90499483,0.00026997,7,"2024-06-17T10:10:52.270",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726332,1718619052289,"fUSD",-329.66760817,0.00026997,7,"2024-06-17T10:10:52.289",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726334,1718619052307,"fUSD",-670.55861038,0.00027,3,"2024-06-17T10:10:52.307",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726336,1718619052333,"fUSD",-1319.91421741,0.00027,3,"2024-06-17T10:10:52.333",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726338,1718619052354,"fUSD",-1254.17154143,0.00027,3,"2024-06-17T10:10:52.354",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726340,1718619052372,"fUSD",-348.40375138,0.00027,3,"2024-06-17T10:10:52.372",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726342,1718619052399,"fUSD",-2880.2561064,0.00027,3,"2024-06-17T10:10:52.399",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726344,1718619052414,"fUSD",-324428.47391782,0.00027,3,"2024-06-17T10:10:52.414",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726346,1718619052427,"fUSD",-177.83858196,0.00027,4,"2024-06-17T10:10:52.427",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726348,1718619052442,"fUSD",-1500.0,0.00027,6,"2024-06-17T10:10:52.442",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726350,1718619052470,"fUSD",-911.56416294,0.00027,6,"2024-06-17T10:10:52.470",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726351,1718619052482,"fUSD",-132052.65985319,0.00027,30,"2024-06-17T10:10:52.482",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726353,1718619052498,"fUSD",-4023.53956396,0.00027,2,"2024-06-17T10:10:52.498",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726394,1718619053414,"fUSD",-355.91043604,0.00027,2,"2024-06-17T10:10:53.414",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726395,1718619053427,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:53.427",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726396,1718619053454,"fUSD",-106.32683388,0.00027,7,"2024-06-17T10:10:53.454",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726398,1718619053494,"fUSD",-44.67316612,0.00027,7,"2024-06-17T10:10:53.494",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726400,1718619053537,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:53.537",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726402,1718619053552,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:53.552",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726404,1718619053589,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:53.589",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726407,1718619053616,"fUSD",-238.94501269,0.00027,7,"2024-06-17T10:10:53.616",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726408,1718619053645,"fUSD",-33.05498731,0.00027,7,"2024-06-17T10:10:53.645",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726410,1718619053660,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:53.660",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726412,1718619053675,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:53.675",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726414,1718619053696,"fUSD",-225.248654,0.00027,7,"2024-06-17T10:10:53.696",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726417,1718619053737,"fUSD",-225.248654,0.00027,7,"2024-06-17T10:10:53.737",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726419,1718619053761,"fUSD",-225.248654,0.00027,7,"2024-06-17T10:10:53.761",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726421,1718619053783,"fUSD",-283.506165,0.00027,7,"2024-06-17T10:10:53.783",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726423,1718619053804,"fUSD",-225.248654,0.00027,7,"2024-06-17T10:10:53.804",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726424,1718619053824,"fUSD",-283.506165,0.00027,7,"2024-06-17T10:10:53.824",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726425,1718619053852,"fUSD",-91.01255666,0.00027,7,"2024-06-17T10:10:53.852",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726426,1718619053870,"fUSD",-192.49360834,0.00027,7,"2024-06-17T10:10:53.870",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726427,1718619053897,"fUSD",-283.506165,0.00027,7,"2024-06-17T10:10:53.897",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726428,1718619053982,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:53.982",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726429,1718619054004,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:54.004",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726430,1718619054060,"fUSD",-257.080737,0.00027,7,"2024-06-17T10:10:54.060",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726432,1718619054086,"fUSD",-257.080737,0.00027,7,"2024-06-17T10:10:54.086",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726433,1718619054100,"fUSD",-257.080737,0.00027,7,"2024-06-17T10:10:54.100",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726434,1718619054118,"fUSD",-257.080737,0.00027,7,"2024-06-17T10:10:54.118",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726435,1718619054137,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:54.137",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726436,1718619054151,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:54.151",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726437,1718619054205,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:54.205",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726438,1718619054250,"fUSD",-161.590296,0.00027,7,"2024-06-17T10:10:54.250",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726439,1718619054290,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:54.290",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726440,1718619054344,"fUSD",-174.041431,0.00027,7,"2024-06-17T10:10:54.344",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726441,1718619054358,"fUSD",-263.904332,0.00027,7,"2024-06-17T10:10:54.358",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726442,1718619054382,"fUSD",-2381.016937,0.00027,2,"2024-06-17T10:10:54.382",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726443,1718619054408,"fUSD",-208.913143,0.00027,7,"2024-06-17T10:10:54.408",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726444,1718619054450,"fUSD",-208.913143,0.00027,7,"2024-06-17T10:10:54.450",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726445,1718619054479,"fUSD",-208.913143,0.00027,7,"2024-06-17T10:10:54.479",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726446,1718619054505,"fUSD",-208.913143,0.00027,7,"2024-06-17T10:10:54.505",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726447,1718619054537,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:54.537",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726448,1718619054573,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:54.573",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726449,1718619054585,"fUSD",-60.87171067,0.00027,7,"2024-06-17T10:10:54.585",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726450,1718619054611,"fUSD",-356.57757233,0.00027,7,"2024-06-17T10:10:54.611",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726451,1718619054626,"fUSD",-417.449283,0.00027,7,"2024-06-17T10:10:54.626",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726452,1718619054648,"fUSD",-417.449283,0.00027,7,"2024-06-17T10:10:54.648",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726453,1718619054668,"fUSD",-417.449283,0.00027,7,"2024-06-17T10:10:54.668",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726454,1718619054720,"fUSD",-429.402711,0.00027,7,"2024-06-17T10:10:54.720",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726455,1718619054735,"fUSD",-429.402711,0.00027,7,"2024-06-17T10:10:54.735",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726456,1718619054760,"fUSD",-429.402711,0.00027,7,"2024-06-17T10:10:54.760",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726457,1718619054777,"fUSD",-108.33144657,0.00027,7,"2024-06-17T10:10:54.777",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726458,1718619054791,"fUSD",-266.88247612,0.00027,7,"2024-06-17T10:10:54.791",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726459,1718619055996,"fUSD",-824.4381774,0.00013998,2,"2024-06-17T10:10:55.996",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726460,1718619056012,"fUSD",-1064.64774675,0.00014999,2,"2024-06-17T10:10:56.012",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726461,1718619056031,"fUSD",-4838.90982786,0.00014999,2,"2024-06-17T10:10:56.031",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726462,1718619056053,"fUSD",-54.18878831,0.00027,7,"2024-06-17T10:10:56.053",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726463,1718619056072,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:56.072",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726464,1718619056085,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:56.085",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726465,1718619056097,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:56.097",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726466,1718619056108,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:56.108",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726467,1718619056123,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:56.123",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726468,1718619056149,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:56.149",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726469,1718619056164,"fUSD",-160.0,0.00027,2,"2024-06-17T10:10:56.164",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726470,1718619056178,"fUSD",-547.570325,0.00027,7,"2024-06-17T10:10:56.178",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726471,1718619056193,"fUSD",-547.570325,0.00027,7,"2024-06-17T10:10:56.193",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726472,1718619056214,"fUSD",-547.570325,0.00027,7,"2024-06-17T10:10:56.214",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726473,1718619056248,"fUSD",-547.570325,0.00027,7,"2024-06-17T10:10:56.248",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726474,1718619056268,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:56.268",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726475,1718619056293,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:56.293",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726476,1718619056354,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:56.354",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726477,1718619056410,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:56.410",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726478,1718619056488,"fUSD",-151.0,0.00027,3,"2024-06-17T10:10:56.488",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726479,1718619056530,"fUSD",-151.0,0.00027,3,"2024-06-17T10:10:56.530",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726480,1718619056548,"fUSD",-150.0,0.00027,5,"2024-06-17T10:10:56.548",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726481,1718619056567,"fUSD",-2897.741914,0.00027,7,"2024-06-17T10:10:56.567",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726482,1718619056585,"fUSD",-2897.741914,0.00027,7,"2024-06-17T10:10:56.585",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726483,1718619056603,"fUSD",-199.687292,0.00027,7,"2024-06-17T10:10:56.603",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726484,1718619056618,"fUSD",-199.687292,0.00027,7,"2024-06-17T10:10:56.618",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726485,1718619056651,"fUSD",-2897.741914,0.00027,7,"2024-06-17T10:10:56.651",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726486,1718619056671,"fUSD",-2897.741914,0.00027,7,"2024-06-17T10:10:56.671",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726487,1718619056689,"fUSD",-199.687292,0.00027,7,"2024-06-17T10:10:56.689",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726488,1718619056706,"fUSD",-199.687292,0.00027,7,"2024-06-17T10:10:56.706",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726489,1718619056726,"fUSD",-245.160488,0.00027,7,"2024-06-17T10:10:56.726",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726490,1718619056745,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.745",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726491,1718619056758,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.758",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726492,1718619056771,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.771",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726493,1718619056782,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.782",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726494,1718619056804,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.804",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726495,1718619056842,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.842",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726496,1718619056859,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.859",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726497,1718619056876,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.876",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726498,1718619056887,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.887",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726499,1718619056899,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.899",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726500,1718619056926,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.926",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726501,1718619056950,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.950",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726502,1718619056974,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.974",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726503,1718619056986,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.986",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726504,1718619056997,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:56.997",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726505,1718619057012,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.012",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726506,1718619057037,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.037",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726507,1718619057053,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.053",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726508,1718619057084,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.084",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726509,1718619057102,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.102",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726510,1718619057121,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:57.121",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726511,1718619057172,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.172",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726512,1718619057198,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.198",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726513,1718619057221,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.221",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726514,1718619057236,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.236",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726515,1718619057248,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.248",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726516,1718619057258,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.258",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726517,1718619057270,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.270",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726518,1718619057284,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.284",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726519,1718619057294,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.294",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726520,1718619057310,"fUSD",-151.0,0.00027,7,"2024-06-17T10:10:57.310",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726521,1718619057335,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.335",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726522,1718619057346,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.346",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726523,1718619057359,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.359",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726524,1718619057370,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.370",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726525,1718619057382,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.382",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726526,1718619057393,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.393",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726527,1718619057412,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.412",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726528,1718619057424,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.424",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726529,1718619057453,"fUSD",-221.69,0.00027,2,"2024-06-17T10:10:57.453",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726530,1718619057480,"fUSD",-342.572603,0.00027,7,"2024-06-17T10:10:57.480",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726531,1718619057531,"fUSD",-342.572603,0.00027,7,"2024-06-17T10:10:57.531",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726532,1718619057550,"fUSD",-1335.4795405,0.00027003,2,"2024-06-17T10:10:57.550",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726533,1718619057568,"fUSD",-226.59991401,0.00027003,2,"2024-06-17T10:10:57.568",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726534,1718619057587,"fUSD",-220.63647472,0.00027021,2,"2024-06-17T10:10:57.587",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726535,1718619057618,"fUSD",-152.99643742,0.00027047,2,"2024-06-17T10:10:57.618",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726536,1718619057645,"fUSD",-957.15732587,0.0002706,2,"2024-06-17T10:10:57.645",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726537,1718619057663,"fUSD",-158.42682675,0.00027075,2,"2024-06-17T10:10:57.663",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726538,1718619057674,"fUSD",-152.82567657,0.00027078,2,"2024-06-17T10:10:57.674",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726539,1718619057685,"fUSD",-856.4815784,0.00027082,2,"2024-06-17T10:10:57.685",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726540,1718619057704,"fUSD",-160.98791585,0.000271,2,"2024-06-17T10:10:57.704",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726541,1718619057718,"fUSD",-500.0,0.00027123,8,"2024-06-17T10:10:57.718",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726542,1718619057772,"fUSD",-500.0,0.00027123,8,"2024-06-17T10:10:57.772",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726543,1718619057792,"fUSD",-500.0,0.00027123,8,"2024-06-17T10:10:57.792",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726544,1718619057809,"fUSD",-500.0,0.00027123,8,"2024-06-17T10:10:57.809",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726545,1718619057822,"fUSD",-500.0,0.00027123,8,"2024-06-17T10:10:57.822",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726546,1718619057860,"fUSD",-500.0,0.00027123,8,"2024-06-17T10:10:57.860",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726547,1718619057872,"fUSD",-219.16100964,0.00027123,8,"2024-06-17T10:10:57.872",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726548,1718619061673,"fUSD",-342.572603,0.0002644,7,"2024-06-17T10:11:01.673",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726549,1718619061685,"fUSD",-342.572603,0.00026997,7,"2024-06-17T10:11:01.685",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726550,1718619061710,"fUSD",-342.572603,0.00027,7,"2024-06-17T10:11:01.710",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726551,1718619061727,"fUSD",-342.572603,0.00027,7,"2024-06-17T10:11:01.727",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726552,1718619061756,"fUSD",-280.83899036,0.00027123,8,"2024-06-17T10:11:01.756",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726553,1718619061797,"fUSD",-500.0,0.00027123,8,"2024-06-17T10:11:01.797",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726554,1718619061808,"fUSD",-500.0,0.00027123,8,"2024-06-17T10:11:01.808",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726555,1718619061836,"fUSD",-167.84742117,0.00027139,2,"2024-06-17T10:11:01.836",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726556,1718619061849,"fUSD",-269.46402468,0.00027142,2,"2024-06-17T10:11:01.849",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726557,1718619061867,"fUSD",-81.99049097,0.00027142,2,"2024-06-17T10:11:01.867",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726558,1718619061888,"fUSD",-983.56565149,0.0002715,2,"2024-06-17T10:11:01.888",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726559,1718619061902,"fUSD",-343.39604992,0.0002715,2,"2024-06-17T10:11:01.902",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726560,1718619062099,"fUSD",-209.23301289,0.00024383,2,"2024-06-17T10:11:02.099",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726561,1718619062112,"fUSD",-46.80607605,0.00024383,2,"2024-06-17T10:11:02.112",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726562,1718619067018,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:11:07.018",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726563,1718619067512,"fUSD",35.06430065,9.404e-05,2,"2024-06-17T10:11:07.512",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726564,1718619137417,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:17.417",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726565,1718619137577,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:17.577",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726566,1718619137748,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:17.748",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726567,1718619137794,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:17.794",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726568,1718619137894,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:17.894",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726569,1718619137937,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:17.937",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726570,1718619137977,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:17.977",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726571,1718619138009,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:18.009",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726572,1718619138050,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:18.050",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726573,1718619138101,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:18.101",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726574,1718619138133,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:18.133",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726575,1718619138169,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:18.169",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726576,1718619138219,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:18.219",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726577,1718619138253,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:18.253",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726578,1718619138317,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:18.317",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726579,1718619138347,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:18.347",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726580,1718619138386,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:18.386",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726581,1718619138413,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:18.413",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726582,1718619138462,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:18.462",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726583,1718619138519,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:18.519",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726584,1718619138556,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:18.556",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726585,1718619138609,"fUSD",4393.83477601,9.404e-05,2,"2024-06-17T10:12:18.609",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726586,1718619151030,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:31.030",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726587,1718619151092,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:31.092",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726588,1718619151154,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:31.154",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726589,1718619151509,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:31.509",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726590,1718619151719,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:31.719",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726591,1718619151759,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:31.759",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726592,1718619151790,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:31.790",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726593,1718619151817,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:31.817",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726594,1718619151843,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:31.843",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726595,1718619151881,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:31.881",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726596,1718619151917,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:31.917",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726597,1718619152143,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:32.143",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726598,1718619152286,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:32.286",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726599,1718619152357,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:32.357",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726600,1718619152409,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:32.409",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726601,1718619152620,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:32.620",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726602,1718619152661,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:32.661",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726603,1718619152706,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:32.706",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726604,1718619152820,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:32.820",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726605,1718619152849,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:32.849",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726606,1718619152890,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:32.890",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726607,1718619152933,"fUSD",1365.1963815,9.404e-05,2,"2024-06-17T10:12:32.933",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726608,1718619157210,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:37.210",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726609,1718619157270,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:37.270",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726610,1718619157322,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:37.322",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726611,1718619157408,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:12:37.408",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726612,1718619157455,"fUSD",239.38965532,9.404e-05,2,"2024-06-17T10:12:37.455",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726613,1718619157517,"fUSD",396.68707541,9.404e-05,2,"2024-06-17T10:12:37.517",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726614,1718619173032,"fUSD",150.0,7.053e-05,2,"2024-06-17T10:12:53.032",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726615,1718619173072,"fUSD",150.0,7.053e-05,2,"2024-06-17T10:12:53.072",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726616,1718619173101,"fUSD",150.0,7.053e-05,2,"2024-06-17T10:12:53.101",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726617,1718619173354,"fUSD",103.35504439,7.053e-05,2,"2024-06-17T10:12:53.354",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726618,1718619174888,"fUSD",3349.66585944,9.404e-05,2,"2024-06-17T10:12:54.888",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726620,1718619713431,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:21:53.431",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726621,1718619713627,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:21:53.627",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726622,1718619714155,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:21:54.155",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726623,1718619714221,"fUSD",30.19936411,9.404e-05,2,"2024-06-17T10:21:54.221",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726624,1718619715791,"fUSD",150.0,9.404e-05,2,"2024-06-17T10:21:55.791",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726625,1718619715844,"fUSD",140.10514488,9.404e-05,2,"2024-06-17T10:21:55.844",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726627,1718619837234,"fUSD",150.0,9.357e-05,2,"2024-06-17T10:23:57.234",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726628,1718619837702,"fUSD",50.0,9.357e-05,2,"2024-06-17T10:23:57.702",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726629,1718619910464,"fUSD",835.8,0.00024007,30,"2024-06-17T10:25:10.464",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726639,1718620234113,"fUSD",-784.2794531,9.848e-05,2,"2024-06-17T10:30:34.113",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726640,1718620234130,"fUSD",-284.60656003,9.848e-05,2,"2024-06-17T10:30:34.130",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726642,1718620234145,"fUSD",-38.30518236,9.849e-05,2,"2024-06-17T10:30:34.145",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726643,1718620234167,"fUSD",-490.54460997,9.849e-05,2,"2024-06-17T10:30:34.167",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726644,1718620235242,"fUSD",-205.01060424,9.849e-05,2,"2024-06-17T10:30:35.242",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726645,1718620235254,"fUSD",-122.76439576,9.849e-05,2,"2024-06-17T10:30:35.254",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726646,1718620235270,"fUSD",-522.3297664,9.849e-05,2,"2024-06-17T10:30:35.270",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726647,1718620235294,"fUSD",-638.98845715,9.849e-05,2,"2024-06-17T10:30:35.294",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726648,1718620235331,"fUSD",-1373.27,9.849e-05,2,"2024-06-17T10:30:35.331",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726649,1718620235349,"fUSD",-454.28974015,9.849e-05,2,"2024-06-17T10:30:35.349",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726650,1718620235379,"fUSD",-294.87759736,9.899e-05,2,"2024-06-17T10:30:35.379",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726651,1718620235397,"fUSD",-1256.40621732,9.9e-05,2,"2024-06-17T10:30:35.397",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726652,1718620235436,"fUSD",-776.61022031,9.9e-05,2,"2024-06-17T10:30:35.436",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726653,1718620235455,"fUSD",-854.56698981,9.9e-05,2,"2024-06-17T10:30:35.455",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726654,1718620235472,"fUSD",-150.0,9.999e-05,2,"2024-06-17T10:30:35.472",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726655,1718620235489,"fUSD",-299.97320991,0.0001,2,"2024-06-17T10:30:35.489",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726656,1718620235512,"fUSD",-41.37980028,0.0001,2,"2024-06-17T10:30:35.512",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726657,1718620235560,"fUSD",-4527.47196708,0.0001,2,"2024-06-17T10:30:35.560",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726658,1718620235838,"fUSD",-193.12553264,0.0001,2,"2024-06-17T10:30:35.838",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726659,1718620235850,"fUSD",-745.08726221,0.00010121,2,"2024-06-17T10:30:35.850",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726660,1718620236221,"fUSD",-451.92492773,0.00010121,2,"2024-06-17T10:30:36.221",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726661,1718620236245,"fUSD",-624.91528117,0.00010121,2,"2024-06-17T10:30:36.245",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726682,1718620243638,"fUSD",-3482.89006,9.798e-05,2,"2024-06-17T10:30:43.638",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726683,1718620243648,"fUSD",-675.27332889,0.00010121,2,"2024-06-17T10:30:43.648",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726684,1718620243660,"fUSD",-1262.17951674,0.00012532,2,"2024-06-17T10:30:43.660",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726685,1718620243684,"fUSD",-205.15170629,0.00012537,2,"2024-06-17T10:30:43.684",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726686,1718620243696,"fUSD",-13216.64072735,0.00012538,2,"2024-06-17T10:30:43.696",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726687,1718620243713,"fUSD",-410.80888804,0.00012539,2,"2024-06-17T10:30:43.713",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726688,1718620243731,"fUSD",-238.12068345,0.00012539,2,"2024-06-17T10:30:43.731",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726689,1718620243745,"fUSD",-155.09390087,0.00012539,2,"2024-06-17T10:30:43.745",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726690,1718620243776,"fUSD",-834.17,0.00012539,2,"2024-06-17T10:30:43.776",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726691,1718620243791,"fUSD",-1220.67,0.00012539,2,"2024-06-17T10:30:43.791",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726692,1718620243819,"fUSD",-539.21532723,0.00014998,2,"2024-06-17T10:30:43.819",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726693,1718620243846,"fUSD",-608.38,0.00014998,2,"2024-06-17T10:30:43.846",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726694,1718620243857,"fUSD",-5359.66,0.00014998,2,"2024-06-17T10:30:43.857",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726695,1718620243868,"fUSD",-1806.68,0.00014998,2,"2024-06-17T10:30:43.868",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726696,1718620243880,"fUSD",-459.07,0.00014998,2,"2024-06-17T10:30:43.880",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726697,1718620243892,"fUSD",-171.92,0.00019037,2,"2024-06-17T10:30:43.892",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726698,1718620243903,"fUSD",-156.04,0.00019084,2,"2024-06-17T10:30:43.903",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726699,1718620243915,"fUSD",-150.99,0.00019726,2,"2024-06-17T10:30:43.915",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726700,1718620243925,"fUSD",-177.56,0.00021792,2,"2024-06-17T10:30:43.925",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726701,1718620243942,"fUSD",-290.59,0.0002304,2,"2024-06-17T10:30:43.942",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726702,1718620243956,"fUSD",-499.99,0.00023155,2,"2024-06-17T10:30:43.956",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726703,1718620243971,"fUSD",-1913.89,0.00023583,2,"2024-06-17T10:30:43.971",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726704,1718620243982,"fUSD",-250.0,0.00023619,2,"2024-06-17T10:30:43.982",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726705,1718620244007,"fUSD",-200.0,0.00023803,2,"2024-06-17T10:30:44.007",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726706,1718620244018,"fUSD",-165.38,0.00023932,2,"2024-06-17T10:30:44.018",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726707,1718620244067,"fUSD",-1222.56,0.00024,2,"2024-06-17T10:30:44.067",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726708,1718620244085,"fUSD",-1159.38,0.00024005,2,"2024-06-17T10:30:44.085",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726709,1718620244104,"fUSD",-200.0,0.00024007,2,"2024-06-17T10:30:44.104",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726710,1718620244116,"fUSD",-250.80314776,0.00024007,2,"2024-06-17T10:30:44.116",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726711,1718620244128,"fUSD",-57800.78983521,0.00024007,2,"2024-06-17T10:30:44.128",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726712,1718620244140,"fUSD",-2751.0,0.00024021,2,"2024-06-17T10:30:44.140",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726713,1718620244152,"fUSD",-2059.87583728,0.000241,2,"2024-06-17T10:30:44.152",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726714,1718620244162,"fUSD",-595.76,0.0002416,2,"2024-06-17T10:30:44.162",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726715,1718620244181,"fUSD",-177.97,0.00024384,2,"2024-06-17T10:30:44.181",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726716,1718620244192,"fUSD",-496.1,0.00024388,2,"2024-06-17T10:30:44.192",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726717,1718620244213,"fUSD",-250.0,0.00024532,2,"2024-06-17T10:30:44.213",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726718,1718620244225,"fUSD",-150.0,0.00024532,2,"2024-06-17T10:30:44.225",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726719,1718620244236,"fUSD",-200.0,0.00024568,2,"2024-06-17T10:30:44.236",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726720,1718620244247,"fUSD",-823.585,0.00024874,2,"2024-06-17T10:30:44.247",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726721,1718620244258,"fUSD",-1567.869,0.00024874,2,"2024-06-17T10:30:44.258",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726722,1718620244269,"fUSD",-250.0,0.00024896,2,"2024-06-17T10:30:44.269",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726723,1718620244280,"fUSD",-3458.91293718,0.000249,2,"2024-06-17T10:30:44.280",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726726,1718620245418,"fUSD",-2485.6843325,0.000249,2,"2024-06-17T10:30:45.418",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726973,1718620250473,"fUSD",-862.49803766,0.000249,2,"2024-06-17T10:30:50.473",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726975,1718620250486,"fUSD",-560.00196234,0.00025,2,"2024-06-17T10:30:50.486",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726999,1718620250942,"fUSD",-273.76520542,0.00025,2,"2024-06-17T10:30:50.942",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727001,1718620250957,"fUSD",-707.49477052,0.00025108,2,"2024-06-17T10:30:50.957",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727003,1718620250969,"fUSD",-19.92901731,0.00025304,2,"2024-06-17T10:30:50.969",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727004,1718620250985,"fUSD",-270.66098269,0.00025304,2,"2024-06-17T10:30:50.985",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727006,1718620251005,"fUSD",-289.6361687,0.00025328,2,"2024-06-17T10:30:51.005",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727009,1718620251027,"fUSD",-210.3638313,0.00025328,2,"2024-06-17T10:30:51.027",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727011,1718620251048,"fUSD",-1201.86569835,0.00025392,2,"2024-06-17T10:30:51.048",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727013,1718620251065,"fUSD",-1422.62284,0.00025392,2,"2024-06-17T10:30:51.065",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727015,1718620251090,"fUSD",-18373.00146165,0.00025392,2,"2024-06-17T10:30:51.090",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727017,1718620251106,"fUSD",-241.63,0.0002559,2,"2024-06-17T10:30:51.106",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727019,1718620251119,"fUSD",-229.56,0.00025723,2,"2024-06-17T10:30:51.119",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727021,1718620251130,"fUSD",-932.19772724,0.00025933,2,"2024-06-17T10:30:51.130",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727022,1718620251145,"fUSD",-369.56846571,0.00026,2,"2024-06-17T10:30:51.145",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727025,1718620251164,"fUSD",-513.28850771,0.00026206,2,"2024-06-17T10:30:51.164",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727027,1718620251194,"fUSD",-151.0,0.00026208,5,"2024-06-17T10:30:51.194",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727029,1718620251244,"fUSD",-193.308666,0.00026302,2,"2024-06-17T10:30:51.244",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727030,1718620251265,"fUSD",-159.701651,0.00026302,2,"2024-06-17T10:30:51.265",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727031,1718620251278,"fUSD",-150.0,0.00026422,2,"2024-06-17T10:30:51.278",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727033,1718620251296,"fUSD",-159.93934288,0.0002643,2,"2024-06-17T10:30:51.296",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727034,1718620251312,"fUSD",-700.02683271,0.00026477,2,"2024-06-17T10:30:51.312",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727036,1718620251332,"fUSD",-430.28003105,0.00026511,2,"2024-06-17T10:30:51.332",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727038,1718620251347,"fUSD",-167.36514646,0.00026553,2,"2024-06-17T10:30:51.347",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727039,1718620251362,"fUSD",-180.37139182,0.00026561,2,"2024-06-17T10:30:51.362",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727040,1718620251383,"fUSD",-167.44023113,0.00026571,2,"2024-06-17T10:30:51.383",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727042,1718620251409,"fUSD",-257.52354434,0.00026581,2,"2024-06-17T10:30:51.409",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727045,1718620251430,"fUSD",-154.16912763,0.00026585,2,"2024-06-17T10:30:51.430",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727046,1718620251445,"fUSD",-861.44159329,0.00026589,2,"2024-06-17T10:30:51.445",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727048,1718620251458,"fUSD",-193.308666,0.00026631,2,"2024-06-17T10:30:51.458",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727050,1718620251469,"fUSD",-159.701651,0.00026631,2,"2024-06-17T10:30:51.469",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727053,1718620251493,"fUSD",-430.28003105,0.0002667,2,"2024-06-17T10:30:51.493",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727054,1718620251516,"fUSD",-585.63532094,0.00026728,4,"2024-06-17T10:30:51.516",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727057,1718620251542,"fUSD",-154.27538672,0.00026738,2,"2024-06-17T10:30:51.542",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727060,1718620251581,"fUSD",-1222.56,0.0002674,2,"2024-06-17T10:30:51.581",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727061,1718620251593,"fUSD",-155.0,0.00026752,2,"2024-06-17T10:30:51.593",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727063,1718620251609,"fUSD",-931.60424191,0.00026752,2,"2024-06-17T10:30:51.609",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727065,1718620251623,"fUSD",-166.66289212,0.00026774,2,"2024-06-17T10:30:51.623",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727067,1718620251635,"fUSD",-151.01340937,0.00026777,2,"2024-06-17T10:30:51.635",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727069,1718620251648,"fUSD",-183.36287597,0.000268,2,"2024-06-17T10:30:51.648",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727070,1718620251662,"fUSD",-217.3420283,0.000268,2,"2024-06-17T10:30:51.662",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727072,1718620251691,"fUSD",-11743.2504,0.000268,2,"2024-06-17T10:30:51.691",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727074,1718620251703,"fUSD",-247.40157606,0.0002682,2,"2024-06-17T10:30:51.703",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727076,1718620251718,"fUSD",-152.82567657,0.00026878,2,"2024-06-17T10:30:51.718",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727078,1718620251733,"fUSD",-10000.0,0.000269,2,"2024-06-17T10:30:51.733",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727081,1718620251764,"fUSD",-211.8466,0.000269,2,"2024-06-17T10:30:51.764",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727084,1718620251782,"fUSD",-1000.0,0.000269,2,"2024-06-17T10:30:51.782",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727086,1718620251795,"fUSD",-8435.4094,0.000269,2,"2024-06-17T10:30:51.795",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727088,1718620251807,"fUSD",-214.04809464,0.000269,2,"2024-06-17T10:30:51.807",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727090,1718620251826,"fUSD",-486.3734,0.000269,2,"2024-06-17T10:30:51.826",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727092,1718620251847,"fUSD",-159.93934288,0.00026907,2,"2024-06-17T10:30:51.847",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727094,1718620251863,"fUSD",-500.0,0.00026932,2,"2024-06-17T10:30:51.863",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727095,1718620251875,"fUSD",-500.0,0.00026933,2,"2024-06-17T10:30:51.875",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727097,1718620251886,"fUSD",-200.0,0.00026933,2,"2024-06-17T10:30:51.886",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727099,1718620251903,"fUSD",-158.42682675,0.00026939,2,"2024-06-17T10:30:51.903",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727100,1718620251925,"fUSD",-193.308666,0.0002696,2,"2024-06-17T10:30:51.925",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727102,1718620251944,"fUSD",-159.701651,0.0002696,2,"2024-06-17T10:30:51.944",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727103,1718620251970,"fUSD",-347.48,0.0002699,3,"2024-06-17T10:30:51.970",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727105,1718620251986,"fUSD",-75013.03030415,0.00027,2,"2024-06-17T10:30:51.986",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727113,1718620252163,"fUSD",-371.01830304,0.00027,2,"2024-06-17T10:30:52.163",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727115,1718620252179,"fUSD",-1235.9041344,0.00027,2,"2024-06-17T10:30:52.179",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727116,1718620252193,"fUSD",-65761.15095847,0.00027,2,"2024-06-17T10:30:52.193",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727118,1718620252206,"fUSD",-286.46786332,0.00027,2,"2024-06-17T10:30:52.206",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727135,1718620252519,"fUSD",-714.0215388,0.00027,2,"2024-06-17T10:30:52.519",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727934,1718620482572,"fUSD",766.15,0.00021589,30,"2024-06-17T10:34:42.572",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727938,1718620909526,"fUSD",150.0,8.804e-05,2,"2024-06-17T10:41:49.526",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727939,1718620909588,"fUSD",150.0,8.804e-05,2,"2024-06-17T10:41:49.588",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727940,1718620909639,"fUSD",86.71,8.804e-05,2,"2024-06-17T10:41:49.639",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727942,1718621044250,"fUSD",702.3,0.00021589,30,"2024-06-17T10:44:04.250",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727943,1718621134743,"fUSD",150.0,9.485e-05,2,"2024-06-17T10:45:34.743",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727944,1718621134793,"fUSD",150.0,9.485e-05,2,"2024-06-17T10:45:34.793",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727945,1718621193690,"fUSD",444.61590764,9.485e-05,2,"2024-06-17T10:46:33.690",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727946,1718621194009,"fUSD",3115.67544076,9.485e-05,2,"2024-06-17T10:46:34.009",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727947,1718621216200,"fUSD",150.0,9.475e-05,2,"2024-06-17T10:46:56.200",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727952,1718621380683,"fUSD",-150.0,9.501e-05,2,"2024-06-17T10:49:40.683",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727953,1718621380956,"fUSD",-150.0,9.501e-05,2,"2024-06-17T10:49:40.956",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727954,1718621381022,"fUSD",-150.0,9.501e-05,2,"2024-06-17T10:49:41.022",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727955,1718621381322,"fUSD",-150.0,9.501e-05,2,"2024-06-17T10:49:41.322",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727956,1718621381711,"fUSD",-150.0,9.501e-05,2,"2024-06-17T10:49:41.711",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727957,1718621381788,"fUSD",-150.0,9.501e-05,2,"2024-06-17T10:49:41.788",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727958,1718621381848,"fUSD",-150.0,9.501e-05,2,"2024-06-17T10:49:41.848",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727959,1718621382107,"fUSD",-150.0,9.501e-05,2,"2024-06-17T10:49:42.107",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727960,1718621382150,"fUSD",-150.0,9.501e-05,2,"2024-06-17T10:49:42.150",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727961,1718621382306,"fUSD",-150.0,9.501e-05,2,"2024-06-17T10:49:42.306",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727962,1718621382663,"fUSD",-150.0,9.501e-05,2,"2024-06-17T10:49:42.663",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727963,1718621382724,"fUSD",-150.0,9.501e-05,2,"2024-06-17T10:49:42.724",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727964,1718621382831,"fUSD",-150.0,9.501e-05,2,"2024-06-17T10:49:42.831",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727965,1718621382899,"fUSD",-150.0,9.501e-05,2,"2024-06-17T10:49:42.899",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727966,1718621383098,"fUSD",-154.89411138,9.501e-05,2,"2024-06-17T10:49:43.098",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727967,1718621386028,"fUSD",-98.92521481,9.501e-05,2,"2024-06-17T10:49:46.028",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727968,1718621386071,"fUSD",-154.42982958,9.501e-05,2,"2024-06-17T10:49:46.071",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727969,1718621389119,"fUSD",1626.79604652,9.5e-05,2,"2024-06-17T10:49:49.119",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727970,1718621389292,"fUSD",2339.46926962,9.5e-05,2,"2024-06-17T10:49:49.292",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727971,1718621391933,"fUSD",307.79443704,9.5e-05,2,"2024-06-17T10:49:51.933",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727972,1718621393412,"fUSD",600.0,9.001e-05,2,"2024-06-17T10:49:53.412",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727973,1718621395021,"fUSD",2010.26480606,9.5e-05,2,"2024-06-17T10:49:55.021",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727974,1718621395079,"fUSD",815.61152163,9.5e-05,2,"2024-06-17T10:49:55.079",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727975,1718621396242,"fUSD",1200.00000001,9.475e-05,2,"2024-06-17T10:49:56.242",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727976,1718621396386,"fUSD",162.83666583,9.5e-05,2,"2024-06-17T10:49:56.386",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727977,1718621397708,"fUSD",155.0,9.5e-05,2,"2024-06-17T10:49:57.708",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727978,1718621398088,"fUSD",3104.08951169,9.5e-05,2,"2024-06-17T10:49:58.088",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727979,1718621400070,"fUSD",626.52054052,9.474e-05,2,"2024-06-17T10:50:00.070",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727980,1718621402541,"fUSD",150.0,9.475e-05,2,"2024-06-17T10:50:02.541",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727981,1718621402766,"fUSD",248.69147384,9.475e-05,2,"2024-06-17T10:50:02.766",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727982,1718621403146,"fUSD",627.72947824,7.106e-05,2,"2024-06-17T10:50:03.146",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727983,1718621404523,"fUSD",339.37755264,9.5e-05,2,"2024-06-17T10:50:04.523",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727984,1718621406675,"fUSD",235.40449572,9.5e-05,2,"2024-06-17T10:50:06.675",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727985,1718621407048,"fUSD",241.90249194,9.5e-05,2,"2024-06-17T10:50:07.048",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727986,1718621411577,"fUSD",659.76455465,9.5e-05,2,"2024-06-17T10:50:11.577",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727987,1718621413448,"fUSD",365.8342231,9.5e-05,2,"2024-06-17T10:50:13.448",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727988,1718621417631,"fUSD",1067.23749019,9.5e-05,2,"2024-06-17T10:50:17.631",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727989,1718621417843,"fUSD",194.94202655,9.5e-05,2,"2024-06-17T10:50:17.843",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727990,1718621417925,"fUSD",646.5329412,9.5e-05,2,"2024-06-17T10:50:17.925",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727991,1718621419710,"fUSD",8430.1525627,9.5e-05,2,"2024-06-17T10:50:19.710",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727992,1718621428602,"fUSD",155.0,9.5e-05,2,"2024-06-17T10:50:28.602",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727993,1718621428943,"fUSD",573.37246955,9.5e-05,2,"2024-06-17T10:50:28.943",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727994,1718621429302,"fUSD",495.51354358,9.5e-05,2,"2024-06-17T10:50:29.302",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727995,1718621429605,"fUSD",193.34886011,9.5e-05,2,"2024-06-17T10:50:29.605",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727996,1718621432957,"fUSD",532.14539917,9.5e-05,2,"2024-06-17T10:50:32.957",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728004,1718621434527,"fUSD",-499.07405688,9.501e-05,2,"2024-06-17T10:50:34.527",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728005,1718621434550,"fUSD",-2415.81459763,9.501e-05,2,"2024-06-17T10:50:34.550",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728006,1718621434568,"fUSD",-408.07846027,9.501e-05,2,"2024-06-17T10:50:34.568",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728007,1718621434583,"fUSD",-5589.44149372,9.503e-05,2,"2024-06-17T10:50:34.583",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728008,1718621434600,"fUSD",-150.0,9.514e-05,2,"2024-06-17T10:50:34.600",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728009,1718621434611,"fUSD",-150.0,9.534e-05,2,"2024-06-17T10:50:34.611",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728010,1718621434626,"fUSD",-2234.55230294,9.714e-05,2,"2024-06-17T10:50:34.626",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728011,1718621434643,"fUSD",-205.31,9.714e-05,2,"2024-06-17T10:50:34.643",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728012,1718621434659,"fUSD",-499.99,9.714e-05,2,"2024-06-17T10:50:34.659",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728013,1718621434674,"fUSD",-999.99,9.714e-05,2,"2024-06-17T10:50:34.674",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728014,1718621434690,"fUSD",-7551.86620162,9.728e-05,2,"2024-06-17T10:50:34.690",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728015,1718621434722,"fUSD",-546.46139874,9.73e-05,2,"2024-06-17T10:50:34.722",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728016,1718621434741,"fUSD",-538.4252942,9.737e-05,2,"2024-06-17T10:50:34.741",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728017,1718621434764,"fUSD",-206.22984294,0.00010691,2,"2024-06-17T10:50:34.764",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728018,1718621434781,"fUSD",-250.0,0.00010692,2,"2024-06-17T10:50:34.781",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728019,1718621434818,"fUSD",-793.32705461,0.00010695,2,"2024-06-17T10:50:34.818",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728020,1718621434836,"fUSD",-1629.4,0.00010734,2,"2024-06-17T10:50:34.836",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728021,1718621434848,"fUSD",-250.0,0.00010753,2,"2024-06-17T10:50:34.848",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728022,1718621434859,"fUSD",-23890.0,0.00010754,2,"2024-06-17T10:50:34.859",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728023,1718621434875,"fUSD",-192.13,0.00010792,2,"2024-06-17T10:50:34.875",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728024,1718621434892,"fUSD",-6072.57,0.00010811,2,"2024-06-17T10:50:34.892",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728025,1718621434908,"fUSD",-360.0,0.0001083,2,"2024-06-17T10:50:34.908",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728026,1718621434928,"fUSD",-3532.464,0.00010959,2,"2024-06-17T10:50:34.928",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728027,1718621434939,"fUSD",-386.71,0.00011068,2,"2024-06-17T10:50:34.939",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728028,1718621434951,"fUSD",-360.0,0.00012184,2,"2024-06-17T10:50:34.951",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728029,1718621434962,"fUSD",-288.53608772,0.000125,2,"2024-06-17T10:50:34.962",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728030,1718621434979,"fUSD",-44574.15162713,0.0001298,2,"2024-06-17T10:50:34.979",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728031,1718621434991,"fUSD",-1687.89533635,0.00013,2,"2024-06-17T10:50:34.991",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728032,1718621435002,"fUSD",-386.71,0.00013331,2,"2024-06-17T10:50:35.002",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728033,1718621435012,"fUSD",-1629.4,0.00013473,2,"2024-06-17T10:50:35.012",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728034,1718621435022,"fUSD",-360.0,0.00013538,2,"2024-06-17T10:50:35.022",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728035,1718621435073,"fUSD",-217.46,0.00013699,2,"2024-06-17T10:50:35.073",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728036,1718621435084,"fUSD",-595.76,0.00013699,2,"2024-06-17T10:50:35.084",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728037,1718621435097,"fUSD",-10100.6858,0.000138,2,"2024-06-17T10:50:35.097",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728038,1718621435123,"fUSD",-8435.4094,0.000139,2,"2024-06-17T10:50:35.123",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728039,1718621435137,"fUSD",-223.1447,0.000139,2,"2024-06-17T10:50:35.137",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728040,1718621435152,"fUSD",-486.3734,0.000139,2,"2024-06-17T10:50:35.152",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728041,1718621435164,"fUSD",-351.90923059,0.00013943,2,"2024-06-17T10:50:35.164",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728042,1718621435176,"fUSD",-843.56327937,0.00013943,2,"2024-06-17T10:50:35.176",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728043,1718621435202,"fUSD",-3916.83805187,0.00013943,2,"2024-06-17T10:50:35.202",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728044,1718621435213,"fUSD",-322.42616488,0.00013943,2,"2024-06-17T10:50:35.213",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728045,1718621435223,"fUSD",-306.12281732,0.00013943,2,"2024-06-17T10:50:35.223",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728046,1718621435237,"fUSD",-1047.26085121,0.00013943,2,"2024-06-17T10:50:35.237",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728047,1718621435250,"fUSD",-347.48,0.0001399,3,"2024-06-17T10:50:35.250",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728048,1718621435265,"fUSD",-372.77762597,0.00013998,2,"2024-06-17T10:50:35.265",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728049,1718621435279,"fUSD",-2352.21027768,0.00013998,2,"2024-06-17T10:50:35.279",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728050,1718621435289,"fUSD",-495.80732436,0.00013998,2,"2024-06-17T10:50:35.289",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728051,1718621435302,"fUSD",-441.78663197,0.00013998,2,"2024-06-17T10:50:35.302",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728052,1718621435315,"fUSD",-162.89428284,0.00013998,2,"2024-06-17T10:50:35.315",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728053,1718621435331,"fUSD",-2512.4631222,0.00013998,2,"2024-06-17T10:50:35.331",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728054,1718621435345,"fUSD",-213.02610233,0.00013998,2,"2024-06-17T10:50:35.345",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728055,1718621435376,"fUSD",-155.0,0.00013998,2,"2024-06-17T10:50:35.376",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728056,1718621435390,"fUSD",-3098.85751179,0.00013998,2,"2024-06-17T10:50:35.390",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728057,1718621435408,"fUSD",-625.67831655,0.00013998,2,"2024-06-17T10:50:35.408",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728058,1718621435421,"fUSD",-254.88308596,0.00013998,2,"2024-06-17T10:50:35.421",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728059,1718621435434,"fUSD",-326.01348402,0.00013998,2,"2024-06-17T10:50:35.434",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728060,1718621435471,"fUSD",-346.25841995,0.00013998,2,"2024-06-17T10:50:35.471",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728061,1718621435494,"fUSD",-365.20633358,0.00013998,2,"2024-06-17T10:50:35.494",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728062,1718621435507,"fUSD",-419.81103,0.00013998,2,"2024-06-17T10:50:35.507",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728063,1718621435528,"fUSD",-340.52076322,0.00013999,2,"2024-06-17T10:50:35.528",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728064,1718621435547,"fUSD",-913255.89172352,0.00014,2,"2024-06-17T10:50:35.547",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728066,1718621435950,"fUSD",-27826.70657209,0.00014,2,"2024-06-17T10:50:35.950",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728067,1718621436065,"fUSD",-13146.133,0.00014,2,"2024-06-17T10:50:36.065",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728075,1718621439614,"fUSD",-150.0,0.00011489,2,"2024-06-17T10:50:39.614",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728076,1718621439643,"fUSD",-286.15837723,0.000139,2,"2024-06-17T10:50:39.643",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728077,1718621439855,"fUSD",-669.168,0.000139,2,"2024-06-17T10:50:39.855",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728078,1718621441158,"fUSD",-10787.92402277,0.000139,2,"2024-06-17T10:50:41.158",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728079,1718621441171,"fUSD",-1262.17951674,0.00013998,2,"2024-06-17T10:50:41.171",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728080,1718621441188,"fUSD",-445.6468215,0.00013998,2,"2024-06-17T10:50:41.188",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728081,1718621441214,"fUSD",-4072.83076848,0.00013999,2,"2024-06-17T10:50:41.214",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728082,1718621441231,"fUSD",-17902.42704994,0.00014,2,"2024-06-17T10:50:41.231",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728085,1718621441464,"fUSD",-120292.6007004,0.00014,2,"2024-06-17T10:50:41.464",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728092,1718621444206,"fUSD",-779.38627714,0.00013998,2,"2024-06-17T10:50:44.206",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728095,1718621444218,"fUSD",-1382.24430186,0.00014,2,"2024-06-17T10:50:44.218",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728123,1718621445464,"fUSD",-192.97088509,0.00013999,2,"2024-06-17T10:50:45.464",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728125,1718621445485,"fUSD",-3826.12039453,0.00014,2,"2024-06-17T10:50:45.485",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728127,1718621445501,"fUSD",-315.6,0.00014,2,"2024-06-17T10:50:45.501",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728129,1718621445516,"fUSD",-6276.30471842,0.00014,2,"2024-06-17T10:50:45.516",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728131,1718621445533,"fUSD",-3580.78588787,0.00014,2,"2024-06-17T10:50:45.533",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728133,1718621445557,"fUSD",-2351.54894904,0.00014,2,"2024-06-17T10:50:45.557",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728135,1718621445573,"fUSD",-344.447979,0.00014,2,"2024-06-17T10:50:45.573",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728136,1718621445588,"fUSD",-807.50002,0.00014,2,"2024-06-17T10:50:45.588",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728141,1718621445866,"fUSD",-2693.90196,0.00014,2,"2024-06-17T10:50:45.866",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728142,1718621446157,"fUSD",-155.0,0.00013999,2,"2024-06-17T10:50:46.157",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728143,1718621446176,"fUSD",-227.60523184,0.00014,2,"2024-06-17T10:50:46.176",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728144,1718621446580,"fUSD",-93875.19257038,0.00014,2,"2024-06-17T10:50:46.580",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728159,1718621449214,"fUSD",-312.26304953,0.00013999,2,"2024-06-17T10:50:49.214",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728160,1718621449270,"fUSD",-256.10833297,0.00013999,2,"2024-06-17T10:50:49.270",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728161,1718621449295,"fUSD",-206.6339799,0.00013999,2,"2024-06-17T10:50:49.295",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728162,1718621449322,"fUSD",-212.92309253,0.00014,2,"2024-06-17T10:50:49.322",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728163,1718621449579,"fUSD",-784.45745727,0.00014,2,"2024-06-17T10:50:49.579",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728164,1718621449615,"fUSD",-358.54738649,0.00014,2,"2024-06-17T10:50:49.615",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728165,1718621449628,"fUSD",-1913.60066779,0.00014,2,"2024-06-17T10:50:49.628",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728166,1718621449642,"fUSD",-8571.89705668,0.00014,2,"2024-06-17T10:50:49.642",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728167,1718621450054,"fUSD",-14128.95173612,0.00014,2,"2024-06-17T10:50:50.054",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728168,1718621450070,"fUSD",-379.44033928,0.00014,2,"2024-06-17T10:50:50.070",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728169,1718621450327,"fUSD",-258.86411926,0.00014,2,"2024-06-17T10:50:50.327",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728170,1718621450347,"fUSD",-397.7896758,0.00014,2,"2024-06-17T10:50:50.347",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728171,1718621450361,"fUSD",-1432.4982958,0.00014,2,"2024-06-17T10:50:50.361",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728172,1718621450396,"fUSD",-2953.82764984,0.00014,2,"2024-06-17T10:50:50.396",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728174,1718621450684,"fUSD",-480.16982061,0.00014,2,"2024-06-17T10:50:50.684",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728176,1718621450697,"fUSD",-2448.97318394,0.00014,2,"2024-06-17T10:50:50.697",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728178,1718621450710,"fUSD",-2924.54894197,0.00014,2,"2024-06-17T10:50:50.710",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728180,1718621450725,"fUSD",-1077.15225315,0.00014,2,"2024-06-17T10:50:50.725",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728182,1718621450741,"fUSD",-1125.17641009,0.00014,2,"2024-06-17T10:50:50.741",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728184,1718621450756,"fUSD",-517.70657347,0.00014,2,"2024-06-17T10:50:50.756",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728187,1718621450770,"fUSD",-42300.23100674,0.00014,2,"2024-06-17T10:50:50.770",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728193,1718621451072,"fUSD",-2176.24959874,0.00014,2,"2024-06-17T10:50:51.072",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728194,1718621451093,"fUSD",-263.96713403,0.00014,2,"2024-06-17T10:50:51.093",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728195,1718621451136,"fUSD",-796.10842129,0.00014,2,"2024-06-17T10:50:51.136",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728196,1718621451155,"fUSD",-639.89586961,0.00014,2,"2024-06-17T10:50:51.155",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728197,1718621451170,"fUSD",-1689.5237734,0.00014,2,"2024-06-17T10:50:51.170",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728201,1718621451641,"fUSD",-16251.50482303,0.00014,2,"2024-06-17T10:50:51.641",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728202,1718621463805,"fUSD",8778.99219714,9.5e-05,2,"2024-06-17T10:51:03.805",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728203,1718621463846,"fUSD",10000.0,9.5e-05,2,"2024-06-17T10:51:03.846",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728205,1718621577724,"fUSD",643.77,0.00021839,30,"2024-06-17T10:52:57.724",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728212,1718622033945,"fUSD",436.10026868,0.000251,30,"2024-06-17T11:00:33.945",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728213,1718622145491,"fUSD",590.12,0.00021589,30,"2024-06-17T11:02:25.491",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728216,1718622238632,"fUSD",-155.0,9.497e-05,2,"2024-06-17T11:03:58.632",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728217,1718622238679,"fUSD",-1262.17951674,9.497e-05,2,"2024-06-17T11:03:58.679",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728218,1718622238714,"fUSD",-886.64940994,9.498e-05,2,"2024-06-17T11:03:58.714",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728219,1718622238795,"fUSD",-3618.80772228,9.5e-05,2,"2024-06-17T11:03:58.795",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728221,1718622278206,"fUSD",4077.36335104,9.5e-05,2,"2024-06-17T11:04:38.206",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728222,1718622278248,"fUSD",10000.0,9.5e-05,2,"2024-06-17T11:04:38.248",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728223,1718622278297,"fUSD",10000.0,9.5e-05,2,"2024-06-17T11:04:38.297",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728230,1718622578577,"fUSD",-150.0,9.499e-05,2,"2024-06-17T11:09:38.577",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728245,1718622633717,"fUSD",-331.13858055,9.499e-05,2,"2024-06-17T11:10:33.717",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728250,1718622635051,"fUSD",-17.89354326,9.499e-05,2,"2024-06-17T11:10:35.051",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728251,1718622635077,"fUSD",-300.0,9.499e-05,2,"2024-06-17T11:10:35.077",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728252,1718622635092,"fUSD",-15922.63664895,9.5e-05,2,"2024-06-17T11:10:35.092",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728253,1718622635107,"fUSD",-363.26147488,9.5e-05,2,"2024-06-17T11:10:35.107",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728254,1718622635532,"fUSD",-420.0,0.00010449,2,"2024-06-17T11:10:35.532",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728255,1718622635564,"fUSD",-587.0,0.00011494,2,"2024-06-17T11:10:35.564",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728256,1718622635629,"fUSD",-1262.17951674,0.00012597,2,"2024-06-17T11:10:35.629",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728257,1718622635657,"fUSD",-424.00540404,0.00012598,2,"2024-06-17T11:10:35.657",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728258,1718622635669,"fUSD",-433.0,0.00012643,2,"2024-06-17T11:10:35.669",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728259,1718622635681,"fUSD",-367.37,0.00013387,2,"2024-06-17T11:10:35.681",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728260,1718622635694,"fUSD",-4492.5418,0.000139,2,"2024-06-17T11:10:35.694",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728261,1718622635705,"fUSD",-164.9212,0.000139,2,"2024-06-17T11:10:35.705",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728262,1718622635717,"fUSD",-171.39309846,0.000139,2,"2024-06-17T11:10:35.717",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728263,1718622635732,"fUSD",-175.25547107,0.000139,2,"2024-06-17T11:10:35.732",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728264,1718622635745,"fUSD",-211.8466,0.000139,2,"2024-06-17T11:10:35.745",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728265,1718622635760,"fUSD",-180.83664651,0.000139,2,"2024-06-17T11:10:35.760",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728266,1718622635771,"fUSD",-196.22056065,0.000139,2,"2024-06-17T11:10:35.771",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728267,1718622635782,"fUSD",-2500.0,0.000139,2,"2024-06-17T11:10:35.782",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728268,1718622635793,"fUSD",-1951.4846,0.000139,2,"2024-06-17T11:10:35.793",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728269,1718622635810,"fUSD",-6711.8566,0.000139,2,"2024-06-17T11:10:35.810",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728270,1718622635823,"fUSD",-157.72862368,0.00013943,2,"2024-06-17T11:10:35.823",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728271,1718622635840,"fUSD",-499.99,0.00013943,2,"2024-06-17T11:10:35.840",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728272,1718622635852,"fUSD",-4359.28947643,0.00013974,2,"2024-06-17T11:10:35.852",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728273,1718622635866,"fUSD",-206.41177244,0.00013998,2,"2024-06-17T11:10:35.866",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728274,1718622635882,"fUSD",-207.87759516,0.00013998,2,"2024-06-17T11:10:35.882",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728275,1718622635894,"fUSD",-2127.5432517,0.00013998,2,"2024-06-17T11:10:35.894",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728276,1718622635905,"fUSD",-3845.88360665,0.00013998,2,"2024-06-17T11:10:35.905",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728277,1718622635919,"fUSD",-263.62990129,0.00013998,2,"2024-06-17T11:10:35.919",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728278,1718622635935,"fUSD",-311.97360493,0.00013998,2,"2024-06-17T11:10:35.935",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728279,1718622635952,"fUSD",-179.8783529,0.00013998,2,"2024-06-17T11:10:35.952",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728280,1718622635966,"fUSD",-2913.96021865,0.00013999,2,"2024-06-17T11:10:35.966",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728281,1718622635988,"fUSD",-526822.3136482,0.00014,2,"2024-06-17T11:10:35.988",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728283,1718622639945,"fUSD",-204.08187822,0.000139,2,"2024-06-17T11:10:39.945",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728284,1718622639958,"fUSD",-1391.02724365,0.000139,2,"2024-06-17T11:10:39.958",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728285,1718622639989,"fUSD",-6559.89087813,0.00014,2,"2024-06-17T11:10:39.989",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728286,1718622640018,"fUSD",-6595.499672,0.00014,2,"2024-06-17T11:10:40.018",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728316,1718622645377,"fUSD",-854.81401101,0.00014,2,"2024-06-17T11:10:45.377",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728336,1718622647610,"fUSD",-499.03212381,0.00013999,2,"2024-06-17T11:10:47.610",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728337,1718622647629,"fUSD",-47189.83301423,0.00014,2,"2024-06-17T11:10:47.629",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728342,1718622648116,"fUSD",-330.64417169,0.00014,2,"2024-06-17T11:10:48.116",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728348,1718622648214,"fUSD",-271.34876953,0.00014,2,"2024-06-17T11:10:48.214",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728383,1718622649470,"fUSD",-368987.39761903,0.00014,2,"2024-06-17T11:10:49.470",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728411,1718622650199,"fUSD",-303.9189246,0.00014,2,"2024-06-17T11:10:50.199",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728412,1718622662458,"fUSD",-150.0,9.498e-05,2,"2024-06-17T11:11:02.458",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728413,1718622663178,"fUSD",-150.0,9.498e-05,2,"2024-06-17T11:11:03.178",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728414,1718622667285,"fUSD",-150.0,9.499e-05,2,"2024-06-17T11:11:07.285",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728415,1718622668831,"fUSD",-150.0,9.499e-05,2,"2024-06-17T11:11:08.831",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728416,1718622669879,"fUSD",-150.0,9.499e-05,2,"2024-06-17T11:11:09.879",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728417,1718622737751,"fUSD",540.94,0.00021589,30,"2024-06-17T11:12:17.751",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728419,1718622794070,"fUSD",200.0,0.0002744,120,"2024-06-17T11:13:14.070",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728424,1718623372594,"fUSD",495.86,0.00021589,30,"2024-06-17T11:22:52.594",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728426,1718623656527,"fUSD",1262.17951674,0.00013688,2,"2024-06-17T11:27:36.527",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728448,1718623834210,"fUSD",-259.99573651,0.00013691,2,"2024-06-17T11:30:34.210",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728449,1718623834224,"fUSD",-532.59438089,0.00013692,2,"2024-06-17T11:30:34.224",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728450,1718623834250,"fUSD",-609.67999998,0.00013692,2,"2024-06-17T11:30:34.250",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728451,1718623834269,"fUSD",-119.90513587,0.00013692,2,"2024-06-17T11:30:34.269",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728452,1718623834283,"fUSD",-330.09486413,0.00013696,2,"2024-06-17T11:30:34.283",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728453,1718623834302,"fUSD",-926.58736628,0.00013696,2,"2024-06-17T11:30:34.302",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728454,1718623834385,"fUSD",-732.91429086,0.00013696,2,"2024-06-17T11:30:34.385",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728455,1718623834440,"fUSD",-2074.93567873,0.00013696,2,"2024-06-17T11:30:34.440",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728456,1718623834453,"fUSD",-461.48454036,0.00013784,2,"2024-06-17T11:30:34.453",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728457,1718623834504,"fUSD",-1658.29684223,0.00013796,2,"2024-06-17T11:30:34.504",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728458,1718623834662,"fUSD",-3132.41857615,0.00013796,2,"2024-06-17T11:30:34.662",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728459,1718623834697,"fUSD",-11371.12958162,0.00013796,2,"2024-06-17T11:30:34.697",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728460,1718623834709,"fUSD",-5305.8187,0.000138,2,"2024-06-17T11:30:34.709",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728461,1718623834752,"fUSD",-211.8466,0.000138,2,"2024-06-17T11:30:34.752",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728462,1718623834794,"fUSD",-2684.6859,0.000139,2,"2024-06-17T11:30:34.794",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728463,1718623834812,"fUSD",-100000.0,0.000139,2,"2024-06-17T11:30:34.812",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728464,1718623834833,"fUSD",-1000.0,0.000139,2,"2024-06-17T11:30:34.833",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728465,1718623834845,"fUSD",-500.0,0.000139,2,"2024-06-17T11:30:34.845",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728466,1718623834861,"fUSD",-127349.90806135,0.000139,2,"2024-06-17T11:30:34.861",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728467,1718623835530,"fUSD",-3185.94146673,0.000139,2,"2024-06-17T11:30:35.530",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728469,1718623835924,"fUSD",-825.99999941,0.000139,2,"2024-06-17T11:30:35.924",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728484,1718623839625,"fUSD",-4839.31245184,0.000139,2,"2024-06-17T11:30:39.625",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728485,1718623839648,"fUSD",-402.63486542,0.000139,2,"2024-06-17T11:30:39.648",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728486,1718623840564,"fUSD",-7595.91145525,0.000139,2,"2024-06-17T11:30:40.564",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728487,1718623840579,"fUSD",-175.25547105,0.000139,2,"2024-06-17T11:30:40.579",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728488,1718623840608,"fUSD",-196.22056064,0.000139,2,"2024-06-17T11:30:40.608",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728489,1718623840621,"fUSD",-322.85509788,0.000139,2,"2024-06-17T11:30:40.621",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728490,1718623840645,"fUSD",-159.05435534,0.00013999,2,"2024-06-17T11:30:40.645",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728491,1718623840688,"fUSD",-2294.61931324,0.00014,2,"2024-06-17T11:30:40.688",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728492,1718623840707,"fUSD",-381.33465368,0.00014,2,"2024-06-17T11:30:40.707",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728493,1718623840723,"fUSD",-1530.03477773,0.00014,2,"2024-06-17T11:30:40.723",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728494,1718623840749,"fUSD",-4070.08297907,0.00014,2,"2024-06-17T11:30:40.749",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728495,1718623841119,"fUSD",-1512.690657,0.00014,2,"2024-06-17T11:30:41.119",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728496,1718623841132,"fUSD",-17452.26548079,0.00014,2,"2024-06-17T11:30:41.132",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728497,1718623841148,"fUSD",-669.22858176,0.00014,2,"2024-06-17T11:30:41.148",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728498,1718623841542,"fUSD",-1056.95876971,0.00014,2,"2024-06-17T11:30:41.542",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728499,1718623841557,"fUSD",-487.472004,0.00014,2,"2024-06-17T11:30:41.557",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728501,1718623842013,"fUSD",-548.518,0.00014,2,"2024-06-17T11:30:42.013",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728502,1718623842031,"fUSD",-537.22222227,0.00014,2,"2024-06-17T11:30:42.031",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728503,1718623842045,"fUSD",-1814.56851,0.00014,2,"2024-06-17T11:30:42.045",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728505,1718623842712,"fUSD",-308148.20983776,0.00014,2,"2024-06-17T11:30:42.712",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728506,1718623842961,"fUSD",-921.23161554,0.00014,2,"2024-06-17T11:30:42.961",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728512,1718623844013,"fUSD",-4787.60845591,0.00014,2,"2024-06-17T11:30:44.013",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728514,1718623844037,"fUSD",-866.0,0.00014,2,"2024-06-17T11:30:44.037",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728516,1718623844067,"fUSD",-269.54288353,0.00014,2,"2024-06-17T11:30:44.067",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728526,1718623845371,"fUSD",-6973.38564092,0.00014,2,"2024-06-17T11:30:45.371",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728531,1718623845692,"fUSD",-20015.12849586,0.00014,2,"2024-06-17T11:30:45.692",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728532,1718623846320,"fUSD",-553233.03373553,0.00014,2,"2024-06-17T11:30:46.320",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728533,1718623846813,"fUSD",-17946.5494191,0.00014,2,"2024-06-17T11:30:46.813",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728536,1718623849630,"fUSD",-531.405,0.00014,2,"2024-06-17T11:30:49.630",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728558,1718623966155,"fUSD",454.53,0.00021589,30,"2024-06-17T11:32:46.155",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728565,1718623994439,"fUSD",200.0,0.0002745,120,"2024-06-17T11:33:14.439",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728573,1718624067227,"fUSD",267.62549217,0.00013688,2,"2024-06-17T11:34:27.227",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728577,1718624085021,"fUSD",526.00095333,0.00013688,2,"2024-06-17T11:34:45.021",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728578,1718624088700,"fUSD",1278.63374008,0.00013688,2,"2024-06-17T11:34:48.700",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728579,1718624088814,"fUSD",787.27907737,0.00013688,2,"2024-06-17T11:34:48.814",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728580,1718624096731,"fUSD",283.28614578,0.00013688,2,"2024-06-17T11:34:56.731",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728581,1718624099384,"fUSD",594.99507453,0.00013688,2,"2024-06-17T11:34:59.384",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728582,1718624099483,"fUSD",456.0,0.00013688,2,"2024-06-17T11:34:59.483",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728587,1718624158594,"fUSD",-679.37218079,0.00013685,2,"2024-06-17T11:35:58.594",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728588,1718624158626,"fUSD",-920.67319394,0.00013686,2,"2024-06-17T11:35:58.626",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728589,1718624158670,"fUSD",-430.21413812,0.00013686,2,"2024-06-17T11:35:58.670",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728590,1718624158725,"fUSD",-296.20867588,0.00013686,2,"2024-06-17T11:35:58.725",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728591,1718624158757,"fUSD",-259.99573651,0.00013687,2,"2024-06-17T11:35:58.757",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728592,1718624158810,"fUSD",-155.0,0.00013687,2,"2024-06-17T11:35:58.810",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728593,1718624158851,"fUSD",-211.18444221,0.00013688,2,"2024-06-17T11:35:58.851",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728594,1718624158904,"fUSD",-1233.04071884,0.00013799,2,"2024-06-17T11:35:58.904",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728595,1718624158966,"fUSD",-300.0,0.00013799,2,"2024-06-17T11:35:58.966",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728596,1718624159043,"fUSD",-500.0,0.000138,2,"2024-06-17T11:35:59.043",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728597,1718624159094,"fUSD",-99049.522,0.000138,2,"2024-06-17T11:35:59.094",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728598,1718624159145,"fUSD",-1482.3676,0.000138,2,"2024-06-17T11:35:59.145",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728599,1718624159194,"fUSD",-1109.54373,0.0001386,2,"2024-06-17T11:35:59.194",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728600,1718624159358,"fUSD",-19484.77441003,0.00013898,2,"2024-06-17T11:35:59.358",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728601,1718624159433,"fUSD",-5753.244691,0.000139,2,"2024-06-17T11:35:59.433",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728602,1718624159493,"fUSD",-1000.0,0.000139,2,"2024-06-17T11:35:59.493",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728603,1718624159550,"fUSD",-4918.54598744,0.000139,2,"2024-06-17T11:35:59.550",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728604,1718624159610,"fUSD",-1000.0,0.000139,2,"2024-06-17T11:35:59.610",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728605,1718624159698,"fUSD",-2500.0,0.000139,2,"2024-06-17T11:35:59.698",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728606,1718624159772,"fUSD",-1189.05020578,0.00013964,2,"2024-06-17T11:35:59.772",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728607,1718624159814,"fUSD",-267.01030342,0.00013998,2,"2024-06-17T11:35:59.814",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728608,1718624159870,"fUSD",-281.79659326,0.00013998,2,"2024-06-17T11:35:59.870",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728609,1718624160001,"fUSD",-792.95525726,0.00013998,2,"2024-06-17T11:36:00.001",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728610,1718624160050,"fUSD",-479.50035021,0.00013998,2,"2024-06-17T11:36:00.050",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728611,1718624160187,"fUSD",-1058.05132004,0.00013998,2,"2024-06-17T11:36:00.187",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728612,1718624160325,"fUSD",-282.86198065,0.00013998,2,"2024-06-17T11:36:00.325",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728613,1718624160377,"fUSD",-209.23301289,0.00013999,2,"2024-06-17T11:36:00.377",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728614,1718624160632,"fUSD",-5903.55757461,0.00013999,2,"2024-06-17T11:36:00.632",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728615,1718624160703,"fUSD",-478252.29589712,0.00014,2,"2024-06-17T11:36:00.703",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728616,1718624161664,"fUSD",-152.22799185,0.00013998,2,"2024-06-17T11:36:01.664",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728617,1718624161928,"fUSD",-132.48735922,0.00013998,2,"2024-06-17T11:36:01.928",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728618,1718624162013,"fUSD",-19.74063175,0.00014,2,"2024-06-17T11:36:02.013",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728625,1718624502524,"fUSD",416.65,0.00021589,30,"2024-06-17T11:41:42.524",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728661,1718625033843,"fUSD",-8231.62669057,0.00010594,2,"2024-06-17T11:50:33.843",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728666,1718625035900,"fUSD",-2297.03259394,0.00010594,2,"2024-06-17T11:50:35.900",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728667,1718625035923,"fUSD",-2061.38555232,0.00010595,2,"2024-06-17T11:50:35.923",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728668,1718625035944,"fUSD",-312.14497506,0.00010595,2,"2024-06-17T11:50:35.944",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728669,1718625035959,"fUSD",-259.99573651,0.00010595,2,"2024-06-17T11:50:35.959",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728670,1718625035973,"fUSD",-1262.17951674,0.00010595,2,"2024-06-17T11:50:35.973",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728671,1718625035986,"fUSD",-253.92599679,0.00010596,2,"2024-06-17T11:50:35.986",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728672,1718625035998,"fUSD",-364.50139533,0.00010596,2,"2024-06-17T11:50:35.998",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728673,1718625036012,"fUSD",-253.6993498,0.00010597,2,"2024-06-17T11:50:36.012",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728674,1718625036024,"fUSD",-161.05154284,0.00010598,2,"2024-06-17T11:50:36.024",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728675,1718625036037,"fUSD",-547.0,0.00010699,2,"2024-06-17T11:50:36.037",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728676,1718625036049,"fUSD",-150.0,0.00010705,2,"2024-06-17T11:50:36.049",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728677,1718625036061,"fUSD",-169.71,0.00010726,2,"2024-06-17T11:50:36.061",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728678,1718625036074,"fUSD",-648.49,0.00010754,2,"2024-06-17T11:50:36.074",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728679,1718625036109,"fUSD",-150.99,0.00011763,2,"2024-06-17T11:50:36.109",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728680,1718625036124,"fUSD",-210.0,0.00011775,2,"2024-06-17T11:50:36.124",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728681,1718625036167,"fUSD",-1000.0,0.00012091,2,"2024-06-17T11:50:36.167",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728682,1718625036182,"fUSD",-150.0,0.00012167,2,"2024-06-17T11:50:36.182",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728683,1718625036200,"fUSD",-250.0,0.00012183,2,"2024-06-17T11:50:36.200",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728684,1718625036233,"fUSD",-453.76515583,0.00012458,2,"2024-06-17T11:50:36.233",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728685,1718625036245,"fUSD",-66.03088617,0.00012458,2,"2024-06-17T11:50:36.245",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728701,1718625039783,"fUSD",-433.95911383,0.00012458,2,"2024-06-17T11:50:39.783",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728702,1718625039827,"fUSD",-2402.8080329,0.0001257,2,"2024-06-17T11:50:39.827",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728703,1718625039856,"fUSD",-299.14285828,0.0001257,2,"2024-06-17T11:50:39.856",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728704,1718625039964,"fUSD",-1041.17147669,0.0001257,2,"2024-06-17T11:50:39.964",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728705,1718625039984,"fUSD",-2288.25763213,0.0001257,2,"2024-06-17T11:50:39.984",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728706,1718625039995,"fUSD",-2101.2910924,0.00012585,2,"2024-06-17T11:50:39.995",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728707,1718625040030,"fUSD",-92.3989076,0.00012585,2,"2024-06-17T11:50:40.030",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728708,1718625040061,"fUSD",-255.82296945,0.00012598,2,"2024-06-17T11:50:40.061",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728709,1718625040078,"fUSD",-190.78195439,0.00012641,2,"2024-06-17T11:50:40.078",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728710,1718625040098,"fUSD",-309.21804561,0.00012641,2,"2024-06-17T11:50:40.098",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728711,1718625040137,"fUSD",-388.55581975,0.00012659,2,"2024-06-17T11:50:40.137",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728712,1718625040328,"fUSD",-104.14418025,0.00012659,2,"2024-06-17T11:50:40.328",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728713,1718625040357,"fUSD",-250.0,0.00012712,2,"2024-06-17T11:50:40.357",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728714,1718625040376,"fUSD",-799.99438155,0.00012834,2,"2024-06-17T11:50:40.376",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728715,1718625040499,"fUSD",-4299.49561845,0.00012834,2,"2024-06-17T11:50:40.499",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728716,1718625040515,"fUSD",-236.51,0.00012969,2,"2024-06-17T11:50:40.515",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728717,1718625040534,"fUSD",-648.49,0.00013018,2,"2024-06-17T11:50:40.534",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728718,1718625040560,"fUSD",-499.99,0.00013018,2,"2024-06-17T11:50:40.560",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728719,1718625040574,"fUSD",-1225.82,0.00013051,2,"2024-06-17T11:50:40.574",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728720,1718625040595,"fUSD",-337.57,0.00013381,2,"2024-06-17T11:50:40.595",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728721,1718625040619,"fUSD",-4885.97224268,0.00013409,2,"2024-06-17T11:50:40.619",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728722,1718625040683,"fUSD",-19014.02775732,0.00013409,2,"2024-06-17T11:50:40.683",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728723,1718625040697,"fUSD",-162.91,0.00013508,2,"2024-06-17T11:50:40.697",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728724,1718625040721,"fUSD",-6314.4332,0.00013591,2,"2024-06-17T11:50:40.721",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728725,1718625040733,"fUSD",-1000.0,0.00013602,2,"2024-06-17T11:50:40.733",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728726,1718625040753,"fUSD",-154.64,0.00013699,2,"2024-06-17T11:50:40.753",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728727,1718625040780,"fUSD",-717.63,0.00013699,2,"2024-06-17T11:50:40.780",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728728,1718625040793,"fUSD",-162.91,0.00013742,2,"2024-06-17T11:50:40.793",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728729,1718625040825,"fUSD",-758.24390293,0.000139,2,"2024-06-17T11:50:40.825",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728730,1718625040837,"fUSD",-537.28157027,0.000139,2,"2024-06-17T11:50:40.837",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728731,1718625040866,"fUSD",-171.74382357,0.000139,2,"2024-06-17T11:50:40.866",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728732,1718625040892,"fUSD",-169.24790698,0.000139,2,"2024-06-17T11:50:40.892",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728733,1718625040904,"fUSD",-1705.50327428,0.000139,2,"2024-06-17T11:50:40.904",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728734,1718625040916,"fUSD",-322.85509786,0.000139,2,"2024-06-17T11:50:40.916",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728735,1718625040927,"fUSD",-1449.9018818,0.000139,2,"2024-06-17T11:50:40.927",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728736,1718625040942,"fUSD",-174.98775606,0.000139,2,"2024-06-17T11:50:40.942",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728737,1718625040962,"fUSD",-162.91,0.00013977,2,"2024-06-17T11:50:40.962",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728738,1718625040995,"fUSD",-150.0,0.00013992,2,"2024-06-17T11:50:40.995",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728739,1718625041010,"fUSD",-307.70579132,0.00013998,2,"2024-06-17T11:50:41.010",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728740,1718625041056,"fUSD",-435.37223481,0.00013998,2,"2024-06-17T11:50:41.056",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728741,1718625041086,"fUSD",-811.17819731,0.00013998,2,"2024-06-17T11:50:41.086",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728742,1718625041109,"fUSD",-150.99,0.00013998,2,"2024-06-17T11:50:41.109",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728743,1718625041120,"fUSD",-159.15563279,0.00013998,2,"2024-06-17T11:50:41.120",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728744,1718625041171,"fUSD",-156.14015137,0.00013998,2,"2024-06-17T11:50:41.171",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728745,1718625041190,"fUSD",-209.23301289,0.00013999,2,"2024-06-17T11:50:41.190",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728747,1718625041233,"fUSD",-5903.55757461,0.00013999,2,"2024-06-17T11:50:41.233",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728749,1718625041259,"fUSD",-13273.99862182,0.00014,2,"2024-06-17T11:50:41.259",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728770,1718625042907,"fUSD",-315.94284856,0.00014,2,"2024-06-17T11:50:42.907",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728771,1718625042926,"fUSD",-57720.11913066,0.00014,2,"2024-06-17T11:50:42.926",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728772,1718625043469,"fUSD",-287.56989169,0.00014,2,"2024-06-17T11:50:43.469",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728773,1718625043485,"fUSD",-386.4474243,0.00014,2,"2024-06-17T11:50:43.485",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728783,1718625044098,"fUSD",-375.38893534,0.00014,2,"2024-06-17T11:50:44.098",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728784,1718625044741,"fUSD",-409.28413216,0.00014,2,"2024-06-17T11:50:44.741",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728785,1718625044762,"fUSD",-1275.80352865,0.00014,2,"2024-06-17T11:50:44.762",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728786,1718625044948,"fUSD",-209.23301289,0.00013999,2,"2024-06-17T11:50:44.948",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728787,1718625044983,"fUSD",-729551.17920258,0.00014,2,"2024-06-17T11:50:44.983",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728788,1718625044995,"fUSD",-752.58503271,0.00014,2,"2024-06-17T11:50:44.995",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728789,1718625045016,"fUSD",-2057730.65209515,0.00014,2,"2024-06-17T11:50:45.016",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728790,1718625045038,"fUSD",-2837.96888,0.00014,2,"2024-06-17T11:50:45.038",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728791,1718625045060,"fUSD",-162.91,0.00014212,2,"2024-06-17T11:50:45.060",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728792,1718625045083,"fUSD",-172.42,0.00014531,2,"2024-06-17T11:50:45.083",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728793,1718625045102,"fUSD",-250.0,0.0001454,2,"2024-06-17T11:50:45.102",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728794,1718625045123,"fUSD",-1612.0,0.00014648,2,"2024-06-17T11:50:45.123",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728795,1718625045140,"fUSD",-3457.0738529,0.00015,2,"2024-06-17T11:50:45.140",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728796,1718625045162,"fUSD",-621.96055235,0.00015,2,"2024-06-17T11:50:45.162",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728797,1718625045175,"fUSD",-1000.0,0.00015,2,"2024-06-17T11:50:45.175",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728798,1718625045198,"fUSD",-1884580.61902533,0.00015,2,"2024-06-17T11:50:45.198",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728799,1718625045211,"fUSD",-350.78852168,0.00015088,2,"2024-06-17T11:50:45.211",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728800,1718625045228,"fUSD",-4918.54598741,0.00015109,2,"2024-06-17T11:50:45.228",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728801,1718625045253,"fUSD",-1000.0,0.00015113,2,"2024-06-17T11:50:45.253",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728802,1718625045267,"fUSD",-648.49,0.00015282,2,"2024-06-17T11:50:45.267",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728803,1718625045280,"fUSD",-5099.49,0.00015574,2,"2024-06-17T11:50:45.280",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728804,1718625045293,"fUSD",-1705.50327426,0.000158,2,"2024-06-17T11:50:45.293",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728805,1718625045318,"fUSD",-172.15,0.00015831,2,"2024-06-17T11:50:45.318",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728806,1718625045332,"fUSD",-800.0,0.00016,2,"2024-06-17T11:50:45.332",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728807,1718625045356,"fUSD",-2881.50283211,0.00016192,2,"2024-06-17T11:50:45.356",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728808,1718625045379,"fUSD",-4918.54598741,0.00016318,2,"2024-06-17T11:50:45.379",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728809,1718625045396,"fUSD",-154.64,0.00016438,2,"2024-06-17T11:50:45.396",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728810,1718625045415,"fUSD",-1267.98,0.00016438,2,"2024-06-17T11:50:45.415",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728811,1718625045440,"fUSD",-1808.63946267,0.000165,2,"2024-06-17T11:50:45.440",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728812,1718625045462,"fUSD",-1000.0,0.00016625,2,"2024-06-17T11:50:45.462",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728813,1718625045480,"fUSD",-172.15,0.00017137,2,"2024-06-17T11:50:45.480",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728814,1718625045508,"fUSD",-2476.0,0.000172,2,"2024-06-17T11:50:45.508",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728815,1718625045559,"fUSD",-709.0,0.000172,2,"2024-06-17T11:50:45.559",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728816,1718625045580,"fUSD",-4918.54598741,0.00017527,2,"2024-06-17T11:50:45.580",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728817,1718625045613,"fUSD",-648.49,0.00017546,2,"2024-06-17T11:50:45.613",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728818,1718625045636,"fUSD",-328.054,0.00017588,2,"2024-06-17T11:50:45.636",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728820,1718625045660,"fUSD",-172.42,0.00017615,2,"2024-06-17T11:50:45.660",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728822,1718625045681,"fUSD",-328.054,0.00017667,2,"2024-06-17T11:50:45.681",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728824,1718625045694,"fUSD",-1705.50327426,0.000177,2,"2024-06-17T11:50:45.694",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728826,1718625045716,"fUSD",-328.054,0.00017748,2,"2024-06-17T11:50:45.716",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728828,1718625045737,"fUSD",-328.054,0.00017829,2,"2024-06-17T11:50:45.737",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728830,1718625045752,"fUSD",-328.054,0.0001791,2,"2024-06-17T11:50:45.752",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728831,1718625045766,"fUSD",-328.054,0.00017993,2,"2024-06-17T11:50:45.766",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728833,1718625045780,"fUSD",-328.054,0.00018076,2,"2024-06-17T11:50:45.780",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728835,1718625045798,"fUSD",-1000.0,0.00018136,2,"2024-06-17T11:50:45.798",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728837,1718625045836,"fUSD",-328.054,0.0001816,2,"2024-06-17T11:50:45.836",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728839,1718625045858,"fUSD",-697.0,0.00018233,2,"2024-06-17T11:50:45.858",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728841,1718625045874,"fUSD",-328.054,0.00018245,2,"2024-06-17T11:50:45.874",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728843,1718625045946,"fUSD",-5099.49,0.00018313,2,"2024-06-17T11:50:45.946",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728844,1718625045977,"fUSD",-328.054,0.0001833,2,"2024-06-17T11:50:45.977",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728845,1718625045991,"fUSD",-172.15,0.00018444,2,"2024-06-17T11:50:45.991",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728847,1718625046044,"fUSD",-4918.54598741,0.00018736,2,"2024-06-17T11:50:46.044",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728848,1718625046078,"fUSD",-941.97309292,0.00019,2,"2024-06-17T11:50:46.078",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728849,1718625046116,"fUSD",-2837.96889,0.00019,2,"2024-06-17T11:50:46.116",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728850,1718625046144,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.144",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728851,1718625046166,"fUSD",-435.79386093,0.00019178,2,"2024-06-17T11:50:46.166",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728852,1718625046202,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.202",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728853,1718625046286,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.286",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728854,1718625046309,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.309",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728855,1718625046332,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.332",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728856,1718625046344,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.344",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728857,1718625046377,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.377",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728858,1718625046396,"fUSD",-406.96680924,0.00019178,2,"2024-06-17T11:50:46.396",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728859,1718625046408,"fUSD",-544.87384717,0.00019178,2,"2024-06-17T11:50:46.408",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728860,1718625046420,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.420",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728861,1718625046434,"fUSD",-394.39707079,0.00019178,2,"2024-06-17T11:50:46.434",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728862,1718625046446,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.446",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728863,1718625046460,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.460",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728864,1718625046481,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.481",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728865,1718625046493,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.493",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728866,1718625046524,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.524",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728867,1718625046545,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.545",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728868,1718625046576,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.576",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728869,1718625046589,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.589",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728870,1718625046642,"fUSD",-339.17741633,0.00019178,2,"2024-06-17T11:50:46.642",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728871,1718625046659,"fUSD",-500.0,0.00019178,2,"2024-06-17T11:50:46.659",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728872,1718625046679,"fUSD",-3147.7,0.00019178,2,"2024-06-17T11:50:46.679",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728873,1718625046715,"fUSD",-717.63,0.00019178,2,"2024-06-17T11:50:46.715",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728874,1718625046735,"fUSD",-767.38,0.00019178,2,"2024-06-17T11:50:46.735",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728875,1718625046796,"fUSD",-1705.50327426,0.000196,2,"2024-06-17T11:50:46.796",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728876,1718625046814,"fUSD",-151.0,0.00019728,2,"2024-06-17T11:50:46.814",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728877,1718625046844,"fUSD",-648.49,0.0001981,2,"2024-06-17T11:50:46.844",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728878,1718625046869,"fUSD",-4918.54598741,0.00019945,2,"2024-06-17T11:50:46.869",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728879,1718625046885,"fUSD",-187.8134191,0.0002,2,"2024-06-17T11:50:46.885",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728880,1718625046926,"fUSD",-1562.01588759,0.0002,2,"2024-06-17T11:50:46.926",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728883,1718625046957,"fUSD",-261.03986445,0.0002,2,"2024-06-17T11:50:46.957",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728884,1718625047225,"fUSD",-155.0,0.0002,2,"2024-06-17T11:50:47.225",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728885,1718625047251,"fUSD",-326.51670572,0.0002,2,"2024-06-17T11:50:47.251",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728886,1718625047279,"fUSD",-188.49748127,0.0002,2,"2024-06-17T11:50:47.279",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728887,1718625047312,"fUSD",-5564.33552664,0.0002,2,"2024-06-17T11:50:47.312",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728888,1718625047324,"fUSD",-3899.00703512,0.00020039,2,"2024-06-17T11:50:47.324",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728889,1718625047352,"fUSD",-226.83513534,0.000201,2,"2024-06-17T11:50:47.352",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728890,1718625047370,"fUSD",-172.22,0.00020548,2,"2024-06-17T11:50:47.370",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728891,1718625047394,"fUSD",-322.85509786,0.0002055,2,"2024-06-17T11:50:47.394",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728892,1718625047406,"fUSD",-1449.90188179,0.0002055,2,"2024-06-17T11:50:47.406",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728893,1718625047439,"fUSD",-151.0,0.00020796,2,"2024-06-17T11:50:47.439",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728894,1718625047452,"fUSD",-177.56,0.00021012,2,"2024-06-17T11:50:47.452",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728895,1718625047466,"fUSD",-11743.0,0.000211,5,"2024-06-17T11:50:47.466",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728896,1718625047479,"fUSD",-4918.54598741,0.00021155,2,"2024-06-17T11:50:47.479",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728897,1718625047493,"fUSD",-1705.50327426,0.000215,2,"2024-06-17T11:50:47.493",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728898,1718625047511,"fUSD",-316.56325385,0.00021588,2,"2024-06-17T11:50:47.511",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728899,1718625047523,"fUSD",-1044.08069424,0.00021589,2,"2024-06-17T11:50:47.523",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728900,1718625047534,"fUSD",-250.80314776,0.00021589,2,"2024-06-17T11:50:47.534",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728901,1718625047546,"fUSD",-392.083845,0.00021644,2,"2024-06-17T11:50:47.546",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728902,1718625047559,"fUSD",-170.33,0.00021685,2,"2024-06-17T11:50:47.559",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728903,1718625047570,"fUSD",-151.0,0.00021865,2,"2024-06-17T11:50:47.570",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728904,1718625047582,"fUSD",-1000.0,0.0002189,2,"2024-06-17T11:50:47.582",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728905,1718625047603,"fUSD",-1000.0,0.0002189,2,"2024-06-17T11:50:47.603",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728906,1718625047622,"fUSD",-1000.0,0.0002189,2,"2024-06-17T11:50:47.622",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728907,1718625047635,"fUSD",-1000.0,0.0002189,2,"2024-06-17T11:50:47.635",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728908,1718625047653,"fUSD",-1000.0,0.0002189,2,"2024-06-17T11:50:47.653",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728909,1718625047667,"fUSD",-1000.0,0.0002189,2,"2024-06-17T11:50:47.667",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728910,1718625047679,"fUSD",-1000.0,0.0002189,2,"2024-06-17T11:50:47.679",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728911,1718625047692,"fUSD",-1000.0,0.0002189,2,"2024-06-17T11:50:47.692",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728912,1718625047711,"fUSD",-1000.0,0.0002189,2,"2024-06-17T11:50:47.711",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728913,1718625047727,"fUSD",-1000.0,0.0002189,2,"2024-06-17T11:50:47.727",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728914,1718625047740,"fUSD",-1000.0,0.0002189,2,"2024-06-17T11:50:47.740",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728915,1718625047755,"fUSD",-1000.0,0.0002189,2,"2024-06-17T11:50:47.755",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728916,1718625047774,"fUSD",-1000.0,0.0002189,2,"2024-06-17T11:50:47.774",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728917,1718625047799,"fUSD",-691.0,0.0002189,2,"2024-06-17T11:50:47.799",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728918,1718625047811,"fUSD",-359.0,0.00021894,2,"2024-06-17T11:50:47.811",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728919,1718625047836,"fUSD",-1830.0,0.00021894,2,"2024-06-17T11:50:47.836",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728920,1718625047851,"fUSD",-1271.0,0.00021894,2,"2024-06-17T11:50:47.851",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728921,1718625047868,"fUSD",-617.0,0.00021894,2,"2024-06-17T11:50:47.868",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728922,1718625047883,"fUSD",-811.0,0.00021894,2,"2024-06-17T11:50:47.883",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728923,1718625047906,"fUSD",-1653.0,0.00021894,2,"2024-06-17T11:50:47.906",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728924,1718625047921,"fUSD",-2409.0,0.00021894,2,"2024-06-17T11:50:47.921",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728925,1718625047933,"fUSD",-447.0,0.00021894,2,"2024-06-17T11:50:47.933",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728926,1718625047951,"fUSD",-1304.0,0.00021894,2,"2024-06-17T11:50:47.951",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728927,1718625047993,"fUSD",-150.0,0.00021894,2,"2024-06-17T11:50:47.993",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728928,1718625048026,"fUSD",-1981.0,0.00021894,2,"2024-06-17T11:50:48.026",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728929,1718625048065,"fUSD",-547.0,0.00021894,2,"2024-06-17T11:50:48.065",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728930,1718625048078,"fUSD",-3197.0,0.00021894,2,"2024-06-17T11:50:48.078",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728931,1718625048097,"fUSD",-150.0,0.00021894,2,"2024-06-17T11:50:48.097",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728932,1718625048113,"fUSD",-5162.0,0.00021894,2,"2024-06-17T11:50:48.113",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728933,1718625048125,"fUSD",-290.0,0.00021894,2,"2024-06-17T11:50:48.125",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728934,1718625048168,"fUSD",-150.0,0.00021894,2,"2024-06-17T11:50:48.168",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728935,1718625048179,"fUSD",-38118.0,0.00021894,2,"2024-06-17T11:50:48.179",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728936,1718625048190,"fUSD",-5792.0,0.00021894,2,"2024-06-17T11:50:48.190",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728937,1718625048200,"fUSD",-150.0,0.00021894,2,"2024-06-17T11:50:48.200",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728938,1718625048211,"fUSD",-1196.0,0.00021894,2,"2024-06-17T11:50:48.211",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728939,1718625048222,"fUSD",-1659.0,0.00021894,2,"2024-06-17T11:50:48.222",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728940,1718625048234,"fUSD",-258.675,0.00021894,2,"2024-06-17T11:50:48.234",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728941,1718625048251,"fUSD",-737.05590411,0.000219,2,"2024-06-17T11:50:48.251",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728942,1718625048264,"fUSD",-229.57,0.00021918,2,"2024-06-17T11:50:48.264",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728943,1718625048299,"fUSD",-354.13,0.00021918,2,"2024-06-17T11:50:48.299",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728944,1718625048310,"fUSD",-250.0,0.00021918,2,"2024-06-17T11:50:48.310",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728945,1718625048342,"fUSD",-150.0,0.00021918,2,"2024-06-17T11:50:48.342",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728946,1718625048360,"fUSD",-7736.0,0.00022,2,"2024-06-17T11:50:48.360",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728947,1718625048380,"fUSD",-2502.94,0.00022,2,"2024-06-17T11:50:48.380",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728948,1718625048391,"fUSD",-648.49,0.00022074,2,"2024-06-17T11:50:48.391",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728949,1718625048406,"fUSD",-4918.54598741,0.00022364,2,"2024-06-17T11:50:48.406",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728950,1718625048418,"fUSD",-151.0,0.00022364,7,"2024-06-17T11:50:48.418",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728951,1718625048430,"fUSD",-152.744927,0.00022364,7,"2024-06-17T11:50:48.430",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728952,1718625048442,"fUSD",-2146.039734,0.00022364,7,"2024-06-17T11:50:48.442",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728953,1718625048459,"fUSD",-392.083845,0.00022466,2,"2024-06-17T11:50:48.459",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728954,1718625048471,"fUSD",-151.0,0.00022933,3,"2024-06-17T11:50:48.471",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728955,1718625048491,"fUSD",-241.3882198,0.00023,2,"2024-06-17T11:50:48.491",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728956,1718625048502,"fUSD",-1062.23973978,0.00023,2,"2024-06-17T11:50:48.502",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728957,1718625048517,"fUSD",-170.33,0.0002313,2,"2024-06-17T11:50:48.517",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728958,1718625048538,"fUSD",-260.86,0.00023288,2,"2024-06-17T11:50:48.538",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728959,1718625048560,"fUSD",-380.0,0.00023288,2,"2024-06-17T11:50:48.560",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728960,1718625048584,"fUSD",-381.9,0.00023288,2,"2024-06-17T11:50:48.584",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728961,1718625048595,"fUSD",-392.083845,0.00023288,2,"2024-06-17T11:50:48.595",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728962,1718625048636,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.636",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728963,1718625048649,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.649",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728964,1718625048676,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.676",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728965,1718625048689,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.689",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728966,1718625048700,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.700",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728967,1718625048712,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.712",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728968,1718625048724,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.724",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728969,1718625048742,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.742",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728970,1718625048755,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.755",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728971,1718625048771,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.771",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728972,1718625048787,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.787",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728973,1718625048798,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.798",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728974,1718625048817,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.817",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728975,1718625048838,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.838",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728976,1718625048864,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.864",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728977,1718625048875,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.875",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728978,1718625048888,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.888",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728979,1718625048912,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.912",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728980,1718625048931,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.931",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728981,1718625048944,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.944",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728982,1718625048958,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.958",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728983,1718625048997,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:48.997",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728984,1718625049012,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.012",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728985,1718625049038,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.038",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728986,1718625049068,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.068",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728987,1718625049086,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.086",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728988,1718625049097,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.097",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728989,1718625049110,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.110",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728990,1718625049122,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.122",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728991,1718625049145,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.145",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728992,1718625049159,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.159",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728993,1718625049170,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.170",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728994,1718625049188,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.188",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728995,1718625049202,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.202",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728996,1718625049218,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.218",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728997,1718625049231,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.231",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728998,1718625049243,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.243",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728999,1718625049257,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.257",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729000,1718625049270,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.270",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729001,1718625049284,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.284",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729002,1718625049296,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.296",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729003,1718625049308,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.308",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729004,1718625049328,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.328",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729005,1718625049340,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.340",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729006,1718625049360,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.360",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729007,1718625049371,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.371",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729008,1718625049383,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.383",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729009,1718625049397,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.397",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729010,1718625049409,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.409",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729011,1718625049432,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.432",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729012,1718625049460,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.460",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729013,1718625049478,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.478",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729014,1718625049490,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.490",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729015,1718625049508,"fUSD",-222.198442,0.00023288,7,"2024-06-17T11:50:49.508",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729016,1718625049520,"fUSD",-222.198442,0.00023288,7,"2024-06-17T11:50:49.520",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729017,1718625049545,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.545",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729018,1718625049556,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.556",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729019,1718625049576,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.576",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729020,1718625049588,"fUSD",-152.786885,0.00023288,7,"2024-06-17T11:50:49.588",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729021,1718625049617,"fUSD",-157.65822,0.00023288,7,"2024-06-17T11:50:49.617",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729022,1718625049644,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.644",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729023,1718625049668,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.668",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729024,1718625049682,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.682",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729025,1718625049697,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.697",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729026,1718625049723,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.723",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729027,1718625049736,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.736",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729028,1718625049758,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.758",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729029,1718625049769,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.769",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729030,1718625049788,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.788",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729031,1718625049809,"fUSD",-154.525157,0.00023288,7,"2024-06-17T11:50:49.809",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729032,1718625049820,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.820",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729033,1718625049834,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.834",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729034,1718625049845,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.845",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729035,1718625049863,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.863",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729036,1718625049875,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.875",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729037,1718625049890,"fUSD",-151.0,0.00023288,3,"2024-06-17T11:50:49.890",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729038,1718625049902,"fUSD",-217.266397,0.00023288,7,"2024-06-17T11:50:49.902",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729039,1718625049920,"fUSD",-217.266397,0.00023288,7,"2024-06-17T11:50:49.920",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729040,1718625049931,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.931",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729041,1718625049951,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:49.951",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729042,1718625049965,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.965",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729043,1718625049977,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:49.977",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729044,1718625050010,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.010",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729045,1718625050037,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.037",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729046,1718625050054,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.054",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729047,1718625050075,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.075",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729048,1718625050095,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.095",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729049,1718625050113,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.113",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729050,1718625050144,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.144",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729051,1718625050159,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.159",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729052,1718625050178,"fUSD",-157.326646,0.00023288,7,"2024-06-17T11:50:50.178",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729053,1718625050201,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.201",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729054,1718625050234,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.234",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729055,1718625050316,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.316",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729056,1718625050342,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.342",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729057,1718625050365,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:50.365",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729058,1718625050378,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.378",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729059,1718625050397,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.397",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729060,1718625050411,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.411",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729061,1718625050425,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.425",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729062,1718625050441,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.441",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729063,1718625050463,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.463",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729064,1718625050485,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.485",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729065,1718625050498,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.498",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729066,1718625050532,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.532",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729067,1718625050547,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.547",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729068,1718625050577,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.577",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729069,1718625050590,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.590",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729070,1718625050603,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.603",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729071,1718625050615,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.615",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729072,1718625050627,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.627",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729073,1718625050639,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.639",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729074,1718625050651,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.651",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729075,1718625050667,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.667",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729076,1718625050707,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.707",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729077,1718625050727,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.727",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729078,1718625050741,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.741",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729079,1718625050759,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.759",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729080,1718625050770,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.770",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729081,1718625050797,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.797",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729082,1718625050809,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.809",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729083,1718625050824,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.824",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729084,1718625050841,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.841",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729085,1718625050852,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.852",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729086,1718625050864,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.864",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729087,1718625050875,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.875",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729088,1718625050885,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.885",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729089,1718625050896,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.896",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729090,1718625050909,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.909",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729091,1718625050921,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.921",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729092,1718625050932,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.932",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729093,1718625050942,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.942",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729094,1718625050956,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.956",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729095,1718625050967,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.967",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729096,1718625050979,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.979",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729097,1718625050993,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:50.993",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729098,1718625051011,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:51.011",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729099,1718625051026,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:51.026",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729100,1718625051037,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:51.037",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729101,1718625051049,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:51.049",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729103,1718625051062,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:51.062",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729105,1718625051078,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:51.078",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729107,1718625051104,"fUSD",-500.0,0.00023288,2,"2024-06-17T11:50:51.104",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729109,1718625051116,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.116",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729111,1718625051132,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.132",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729113,1718625051148,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.148",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729115,1718625051159,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.159",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729117,1718625051170,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.170",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729119,1718625051184,"fUSD",-325.607582,0.00023288,7,"2024-06-17T11:50:51.184",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729121,1718625051204,"fUSD",-325.607582,0.00023288,7,"2024-06-17T11:50:51.204",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729123,1718625051215,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.215",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729125,1718625051229,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.229",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729127,1718625051246,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.246",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729128,1718625051262,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.262",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729130,1718625051275,"fUSD",-157.674058,0.00023288,7,"2024-06-17T11:50:51.275",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729132,1718625051303,"fUSD",-157.674058,0.00023288,7,"2024-06-17T11:50:51.303",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729133,1718625051315,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.315",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729135,1718625051332,"fUSD",-330.962042,0.00023288,7,"2024-06-17T11:50:51.332",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729137,1718625051354,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.354",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729138,1718625051370,"fUSD",-330.962042,0.00023288,7,"2024-06-17T11:50:51.370",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729139,1718625051388,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.388",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729140,1718625051400,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.400",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729141,1718625051431,"fUSD",-382.631433,0.00023288,7,"2024-06-17T11:50:51.431",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729142,1718625051442,"fUSD",-382.631433,0.00023288,7,"2024-06-17T11:50:51.442",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729143,1718625051454,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.454",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729144,1718625051469,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.469",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729145,1718625051481,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.481",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729146,1718625051492,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.492",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729147,1718625051504,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.504",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729148,1718625051517,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.517",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729149,1718625051531,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.531",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729150,1718625051544,"fUSD",-283.453045,0.00023288,7,"2024-06-17T11:50:51.544",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729151,1718625051555,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.555",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729152,1718625051570,"fUSD",-178.696019,0.00023288,7,"2024-06-17T11:50:51.570",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729154,1718625051582,"fUSD",-178.696019,0.00023288,7,"2024-06-17T11:50:51.582",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729156,1718625051593,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.593",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729157,1718625051624,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.624",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729159,1718625051636,"fUSD",-151.0,0.00023288,7,"2024-06-17T11:50:51.636",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729161,1718625051647,"fUSD",-1705.50327426,0.000234,2,"2024-06-17T11:50:51.647",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729164,1718625051668,"fUSD",-298.073162,0.00023477,7,"2024-06-17T11:50:51.668",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729166,1718625051687,"fUSD",-151.0,0.00023477,7,"2024-06-17T11:50:51.687",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729169,1718625051707,"fUSD",-151.0,0.00023477,7,"2024-06-17T11:50:51.707",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729170,1718625051718,"fUSD",-151.0,0.00023477,7,"2024-06-17T11:50:51.718",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729172,1718625051747,"fUSD",-152.473571,0.00023477,7,"2024-06-17T11:50:51.747",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729175,1718625051771,"fUSD",-151.0,0.00023477,7,"2024-06-17T11:50:51.771",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729177,1718625051786,"fUSD",-188.931183,0.00023477,7,"2024-06-17T11:50:51.786",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729179,1718625051798,"fUSD",-151.0,0.00023477,7,"2024-06-17T11:50:51.798",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729180,1718625051809,"fUSD",-151.0,0.00023477,7,"2024-06-17T11:50:51.809",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729183,1718625051825,"fUSD",-175.606947,0.00023477,7,"2024-06-17T11:50:51.825",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729185,1718625051845,"fUSD",-428.192811,0.00023477,7,"2024-06-17T11:50:51.845",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729186,1718625051859,"fUSD",-428.192811,0.00023477,7,"2024-06-17T11:50:51.859",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729188,1718625051869,"fUSD",-151.0,0.00023477,7,"2024-06-17T11:50:51.869",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729190,1718625051886,"fUSD",-4918.54598741,0.00023573,2,"2024-06-17T11:50:51.886",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729192,1718625051899,"fUSD",-154.543153,0.00023573,7,"2024-06-17T11:50:51.899",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729194,1718625051911,"fUSD",-151.0,0.00023573,7,"2024-06-17T11:50:51.911",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729196,1718625051921,"fUSD",-151.542055,0.00023573,7,"2024-06-17T11:50:51.921",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729198,1718625051932,"fUSD",-155.78973169,0.000238,2,"2024-06-17T11:50:51.932",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729200,1718625051943,"fUSD",-2502.94,0.000238,2,"2024-06-17T11:50:51.943",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729202,1718625051954,"fUSD",-156.261198,0.00024,7,"2024-06-17T11:50:51.954",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729204,1718625051977,"fUSD",-151.0,0.00024,7,"2024-06-17T11:50:51.977",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729206,1718625051991,"fUSD",-296.5235553,0.00024,2,"2024-06-17T11:50:51.991",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729208,1718625052004,"fUSD",-5000.0,0.00024,2,"2024-06-17T11:50:52.004",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729210,1718625052017,"fUSD",-7736.0,0.00024,2,"2024-06-17T11:50:52.017",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729213,1718625052039,"fUSD",-1062.0,0.00024,2,"2024-06-17T11:50:52.039",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729215,1718625052102,"fUSD",-2837.96889,0.00024,2,"2024-06-17T11:50:52.102",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729217,1718625052114,"fUSD",-151.0,0.00024001,3,"2024-06-17T11:50:52.114",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729219,1718625052129,"fUSD",-2059.87583728,0.000241,2,"2024-06-17T11:50:52.129",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729221,1718625052143,"fUSD",-392.083845,0.0002411,2,"2024-06-17T11:50:52.143",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729223,1718625052155,"fUSD",-180.0,0.0002423,2,"2024-06-17T11:50:52.155",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729225,1718625052166,"fUSD",-648.49,0.00024338,2,"2024-06-17T11:50:52.166",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729228,1718625052195,"fUSD",-637.97,0.00024384,2,"2024-06-17T11:50:52.195",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729230,1718625052210,"fUSD",-156.04,0.00024384,2,"2024-06-17T11:50:52.210",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729233,1718625052230,"fUSD",-151.0,0.000244,7,"2024-06-17T11:50:52.230",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729234,1718625052245,"fUSD",-151.0,0.000244,7,"2024-06-17T11:50:52.245",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729236,1718625052256,"fUSD",-151.0,0.000244,7,"2024-06-17T11:50:52.256",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729238,1718625052269,"fUSD",-1411.0,0.000244,2,"2024-06-17T11:50:52.269",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729240,1718625052282,"fUSD",-4466.77,0.00024551,2,"2024-06-17T11:50:52.282",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729242,1718625052298,"fUSD",-170.33,0.00024576,2,"2024-06-17T11:50:52.298",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729244,1718625052315,"fUSD",-4918.54598741,0.00024782,2,"2024-06-17T11:50:52.315",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729247,1718625052331,"fUSD",-151.0,0.00024782,7,"2024-06-17T11:50:52.331",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729248,1718625052345,"fUSD",-154.805073,0.00024782,7,"2024-06-17T11:50:52.345",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729250,1718625052359,"fUSD",-151.0,0.00024782,7,"2024-06-17T11:50:52.359",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729252,1718625052373,"fUSD",-152.042745,0.00024782,7,"2024-06-17T11:50:52.373",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729254,1718625052388,"fUSD",-266.404316,0.00024782,7,"2024-06-17T11:50:52.388",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729256,1718625052406,"fUSD",-266.404316,0.00024782,7,"2024-06-17T11:50:52.406",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729258,1718625052420,"fUSD",-13278.19587916,0.00024798,2,"2024-06-17T11:50:52.420",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729260,1718625052433,"fUSD",-13278.19587911,0.00024798,2,"2024-06-17T11:50:52.433",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729263,1718625052479,"fUSD",-13278.19587911,0.00024798,2,"2024-06-17T11:50:52.479",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729265,1718625052502,"fUSD",-13278.19587911,0.00024798,2,"2024-06-17T11:50:52.502",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729267,1718625052519,"fUSD",-13278.19587911,0.00024798,2,"2024-06-17T11:50:52.519",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729269,1718625052536,"fUSD",-13278.19587911,0.00024798,2,"2024-06-17T11:50:52.536",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729271,1718625052548,"fUSD",-13278.19587911,0.00024798,2,"2024-06-17T11:50:52.548",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729273,1718625052565,"fUSD",-13278.19587911,0.00024798,2,"2024-06-17T11:50:52.565",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729275,1718625052584,"fUSD",-178.696019,0.00024798,7,"2024-06-17T11:50:52.584",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729276,1718625052614,"fUSD",-178.696019,0.00024798,7,"2024-06-17T11:50:52.614",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729286,1718625052806,"fUSD",-151.0,0.00024798,7,"2024-06-17T11:50:52.806",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729288,1718625052818,"fUSD",-151.0,0.00024798,7,"2024-06-17T11:50:52.818",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729290,1718625052830,"fUSD",-151.0,0.00024798,7,"2024-06-17T11:50:52.830",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729292,1718625052856,"fUSD",-173.88973448,0.00024799,2,"2024-06-17T11:50:52.856",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729294,1718625052868,"fUSD",-173.88973447,0.00024799,2,"2024-06-17T11:50:52.868",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729296,1718625052882,"fUSD",-3172.4,0.000248,2,"2024-06-17T11:50:52.882",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729299,1718625052912,"fUSD",-151.0,0.000248,7,"2024-06-17T11:50:52.912",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729301,1718625052924,"fUSD",-153.7444,0.000248,7,"2024-06-17T11:50:52.924",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729303,1718625052948,"fUSD",-151.0,0.000248,7,"2024-06-17T11:50:52.948",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729305,1718625052959,"fUSD",-151.0,0.000248,7,"2024-06-17T11:50:52.959",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729307,1718625052977,"fUSD",-272.686203,0.000248,7,"2024-06-17T11:50:52.977",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729308,1718625052989,"fUSD",-151.0,0.000248,7,"2024-06-17T11:50:52.989",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729309,1718625052999,"fUSD",-150.421,0.00024835,2,"2024-06-17T11:50:52.999",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729311,1718625053010,"fUSD",-150.0,0.00024893,10,"2024-06-17T11:50:53.010",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729313,1718625053022,"fUSD",-151.0,0.00024894,7,"2024-06-17T11:50:53.022",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729315,1718625053034,"fUSD",-151.0,0.00024894,7,"2024-06-17T11:50:53.034",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729317,1718625053050,"fUSD",-151.0,0.00024894,7,"2024-06-17T11:50:53.050",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729319,1718625053062,"fUSD",-151.0,0.00024894,7,"2024-06-17T11:50:53.062",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729321,1718625053074,"fUSD",-382.631433,0.00024894,7,"2024-06-17T11:50:53.074",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729323,1718625053085,"fUSD",-382.631433,0.00024894,7,"2024-06-17T11:50:53.085",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729325,1718625053097,"fUSD",-151.0,0.00024894,7,"2024-06-17T11:50:53.097",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729327,1718625053111,"fUSD",-359.0,0.00024894,2,"2024-06-17T11:50:53.111",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729329,1718625053125,"fUSD",-1271.0,0.00024894,2,"2024-06-17T11:50:53.125",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729331,1718625053136,"fUSD",-1830.0,0.00024894,2,"2024-06-17T11:50:53.136",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729333,1718625053150,"fUSD",-615.0,0.00024894,2,"2024-06-17T11:50:53.150",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729335,1718625053162,"fUSD",-1651.0,0.00024894,2,"2024-06-17T11:50:53.162",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729336,1718625053173,"fUSD",-811.0,0.00024894,2,"2024-06-17T11:50:53.173",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729338,1718625053195,"fUSD",-1903.731,0.00024894,2,"2024-06-17T11:50:53.195",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729340,1718625053207,"fUSD",-447.0,0.00024894,2,"2024-06-17T11:50:53.207",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729342,1718625053222,"fUSD",-1304.0,0.00024894,2,"2024-06-17T11:50:53.222",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729344,1718625053236,"fUSD",-150.0,0.00024894,2,"2024-06-17T11:50:53.236",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729346,1718625053255,"fUSD",-1981.0,0.00024894,2,"2024-06-17T11:50:53.255",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729348,1718625053274,"fUSD",-547.0,0.00024894,2,"2024-06-17T11:50:53.274",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729351,1718625053291,"fUSD",-3197.0,0.00024894,2,"2024-06-17T11:50:53.291",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729353,1718625053315,"fUSD",-5162.0,0.00024894,2,"2024-06-17T11:50:53.315",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729355,1718625053326,"fUSD",-290.0,0.00024894,2,"2024-06-17T11:50:53.326",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729357,1718625053337,"fUSD",-38118.0,0.00024894,2,"2024-06-17T11:50:53.337",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729359,1718625053357,"fUSD",-5792.0,0.00024894,2,"2024-06-17T11:50:53.357",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729362,1718625053395,"fUSD",-1196.0,0.00024894,2,"2024-06-17T11:50:53.395",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729364,1718625053414,"fUSD",-1659.0,0.00024894,2,"2024-06-17T11:50:53.414",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729366,1718625053432,"fUSD",-150.0,0.00024894,2,"2024-06-17T11:50:53.432",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729368,1718625053459,"fUSD",-2263.0,0.000249,2,"2024-06-17T11:50:53.459",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729370,1718625053476,"fUSD",-155.28447767,0.000249,2,"2024-06-17T11:50:53.476",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729373,1718625053489,"fUSD",-6807.09530734,0.000249,2,"2024-06-17T11:50:53.489",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729375,1718625053502,"fUSD",-392.083845,0.00024932,2,"2024-06-17T11:50:53.502",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729376,1718625053515,"fUSD",-585.63532094,0.00024999,4,"2024-06-17T11:50:53.515",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729378,1718625053527,"fUSD",-834.00313039,0.00025,2,"2024-06-17T11:50:53.527",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729380,1718625053539,"fUSD",-11596.67285017,0.00025,7,"2024-06-17T11:50:53.539",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729381,1718625053549,"fUSD",-185.06871071,0.00025,2,"2024-06-17T11:50:53.549",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729384,1718625053566,"fUSD",-225.46652722,0.00025,2,"2024-06-17T11:50:53.566",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729386,1718625053586,"fUSD",-159.27764484,0.00025,2,"2024-06-17T11:50:53.586",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729389,1718625053604,"fUSD",-155.0,0.00025,2,"2024-06-17T11:50:53.604",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729391,1718625053623,"fUSD",-7432.94330671,0.00025,2,"2024-06-17T11:50:53.623",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729393,1718625053637,"fUSD",-707.49477052,0.00025,2,"2024-06-17T11:50:53.637",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729395,1718625053656,"fUSD",-14488.05698351,0.00025,2,"2024-06-17T11:50:53.656",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729397,1718625053667,"fUSD",-326.46650674,0.00025,2,"2024-06-17T11:50:53.667",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729399,1718625053683,"fUSD",-1278.71461203,0.00025,2,"2024-06-17T11:50:53.683",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729401,1718625053706,"fUSD",-931.71971366,0.00025,2,"2024-06-17T11:50:53.706",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729402,1718625053726,"fUSD",-190.12147347,0.00025,2,"2024-06-17T11:50:53.726",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729404,1718625053749,"fUSD",-238.728001,0.00025,2,"2024-06-17T11:50:53.749",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729406,1718625053791,"fUSD",-164.07759522,0.00025,2,"2024-06-17T11:50:53.791",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729408,1718625053813,"fUSD",-155.0,0.00025,2,"2024-06-17T11:50:53.813",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729410,1718625053832,"fUSD",-1062.0,0.00025,2,"2024-06-17T11:50:53.832",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729412,1718625053886,"fUSD",-151.0,0.00025,7,"2024-06-17T11:50:53.886",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729413,1718625053900,"fUSD",-151.0,0.00025,7,"2024-06-17T11:50:53.900",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729415,1718625053920,"fUSD",-151.0,0.00025,7,"2024-06-17T11:50:53.920",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729417,1718625053948,"fUSD",-151.0,0.00025,7,"2024-06-17T11:50:53.948",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729419,1718625053979,"fUSD",-325.607582,0.00025,7,"2024-06-17T11:50:53.979",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729420,1718625053994,"fUSD",-325.607582,0.00025,7,"2024-06-17T11:50:53.994",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729422,1718625054017,"fUSD",-151.0,0.00025,7,"2024-06-17T11:50:54.017",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729423,1718625054029,"fUSD",-151.0,0.00025,7,"2024-06-17T11:50:54.029",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729426,1718625054063,"fUSD",-151.0,0.00025,7,"2024-06-17T11:50:54.063",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729428,1718625054096,"fUSD",-151.0,0.00025,7,"2024-06-17T11:50:54.096",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729430,1718625054130,"fUSD",-157.674058,0.00025,7,"2024-06-17T11:50:54.130",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729433,1718625054174,"fUSD",-157.674058,0.00025,7,"2024-06-17T11:50:54.174",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729435,1718625054186,"fUSD",-330.962042,0.00025,7,"2024-06-17T11:50:54.186",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729436,1718625054202,"fUSD",-330.962042,0.00025,7,"2024-06-17T11:50:54.202",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729439,1718625054214,"fUSD",-461.08803,0.00025,5,"2024-06-17T11:50:54.214",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729440,1718625054226,"fUSD",-1000.0,0.00025,2,"2024-06-17T11:50:54.226",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729442,1718625054251,"fUSD",-151.0,0.0002507,4,"2024-06-17T11:50:54.251",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729444,1718625054274,"fUSD",-2502.94,0.000251,2,"2024-06-17T11:50:54.274",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729446,1718625054290,"fUSD",-1000.0,0.00025205,2,"2024-06-17T11:50:54.290",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729448,1718625054322,"fUSD",-7736.0,0.000253,2,"2024-06-17T11:50:54.322",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729450,1718625054343,"fUSD",-1705.50327426,0.000253,2,"2024-06-17T11:50:54.343",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729451,1718625054368,"fUSD",-151.0,0.00025536,2,"2024-06-17T11:50:54.368",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729453,1718625054386,"fUSD",-13278.19587911,0.00025722,2,"2024-06-17T11:50:54.386",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729456,1718625054427,"fUSD",-392.083845,0.00025753,2,"2024-06-17T11:50:54.427",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729458,1718625054444,"fUSD",-9777.12,0.00025786,2,"2024-06-17T11:50:54.444",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729461,1718625054479,"fUSD",-12180.49,0.00025786,2,"2024-06-17T11:50:54.479",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729464,1718625054513,"fUSD",-11582.01,0.00025786,2,"2024-06-17T11:50:54.513",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729465,1718625054550,"fUSD",-151.0,0.00025786,7,"2024-06-17T11:50:54.550",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729466,1718625054562,"fUSD",-241.429316,0.00025786,7,"2024-06-17T11:50:54.562",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729468,1718625054574,"fUSD",-151.0,0.00025786,3,"2024-06-17T11:50:54.574",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729469,1718625054588,"fUSD",-217.266397,0.00025786,7,"2024-06-17T11:50:54.588",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729472,1718625054617,"fUSD",-217.266397,0.00025786,7,"2024-06-17T11:50:54.617",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729474,1718625054644,"fUSD",-151.0,0.00025786,7,"2024-06-17T11:50:54.644",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729477,1718625054665,"fUSD",-18073.92790832,0.00025794,2,"2024-06-17T11:50:54.665",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729478,1718625054684,"fUSD",-152.0,0.00025811,3,"2024-06-17T11:50:54.684",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729480,1718625054698,"fUSD",-241.53,0.0002589,2,"2024-06-17T11:50:54.698",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729483,1718625054765,"fUSD",-4918.54598741,0.00025991,2,"2024-06-17T11:50:54.765",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729485,1718625054778,"fUSD",-151.0,0.00025991,7,"2024-06-17T11:50:54.778",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729486,1718625054791,"fUSD",-154.057879,0.00025991,7,"2024-06-17T11:50:54.791",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729489,1718625054807,"fUSD",-151.0,0.00025991,7,"2024-06-17T11:50:54.807",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729491,1718625054827,"fUSD",-151.0,0.00025991,7,"2024-06-17T11:50:54.827",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729493,1718625054846,"fUSD",-151.0,0.00025991,7,"2024-06-17T11:50:54.846",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729494,1718625054864,"fUSD",-369.56846571,0.00026,2,"2024-06-17T11:50:54.864",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729496,1718625054879,"fUSD",-151.0,0.00026,7,"2024-06-17T11:50:54.879",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729498,1718625054908,"fUSD",-151.0,0.00026,7,"2024-06-17T11:50:54.908",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729501,1718625054961,"fUSD",-151.0,0.00026,7,"2024-06-17T11:50:54.961",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729503,1718625054973,"fUSD",-255.493743,0.00026,7,"2024-06-17T11:50:54.973",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729505,1718625054986,"fUSD",-222.198442,0.00026,7,"2024-06-17T11:50:54.986",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729506,1718625054998,"fUSD",-222.198442,0.00026,7,"2024-06-17T11:50:54.998",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729508,1718625055011,"fUSD",-3172.4,0.00026,2,"2024-06-17T11:50:55.011",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729510,1718625055027,"fUSD",-151.0,0.00026,7,"2024-06-17T11:50:55.027",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729511,1718625055067,"fUSD",-151.0,0.00026,7,"2024-06-17T11:50:55.067",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729513,1718625055097,"fUSD",-1062.0,0.00026,2,"2024-06-17T11:50:55.097",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729516,1718625055126,"fUSD",-151.0,0.00026,7,"2024-06-17T11:50:55.126",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729518,1718625055150,"fUSD",-151.0,0.00026,7,"2024-06-17T11:50:55.150",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729520,1718625055172,"fUSD",-428.192811,0.00026,7,"2024-06-17T11:50:55.172",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729522,1718625055189,"fUSD",-428.192811,0.00026,7,"2024-06-17T11:50:55.189",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729525,1718625055241,"fUSD",-151.0,0.00026,7,"2024-06-17T11:50:55.241",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729527,1718625055257,"fUSD",-151.0,0.00026,7,"2024-06-17T11:50:55.257",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729529,1718625055278,"fUSD",-151.0,0.00026,7,"2024-06-17T11:50:55.278",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729531,1718625055290,"fUSD",-178.696019,0.00026,7,"2024-06-17T11:50:55.290",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729532,1718625055310,"fUSD",-178.696019,0.00026,7,"2024-06-17T11:50:55.310",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729534,1718625055326,"fUSD",-154.489649,0.00026,7,"2024-06-17T11:50:55.326",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729535,1718625055358,"fUSD",-151.0,0.00026,7,"2024-06-17T11:50:55.358",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729536,1718625055374,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.374",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729538,1718625055392,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.392",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729540,1718625055417,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.417",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729542,1718625055433,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.433",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729544,1718625055463,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.463",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729546,1718625055485,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.485",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729548,1718625055525,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.525",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729550,1718625055537,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.537",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729552,1718625055550,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.550",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729554,1718625055564,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.564",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729555,1718625055578,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.578",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729557,1718625055594,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.594",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729558,1718625055610,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.610",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729560,1718625055630,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.630",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729562,1718625055652,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.652",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729563,1718625055687,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.687",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729565,1718625055710,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.710",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729567,1718625055730,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.730",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729569,1718625055756,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.756",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729570,1718625055787,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.787",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729572,1718625055817,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.817",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729574,1718625055839,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.839",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729576,1718625055858,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.858",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729578,1718625055875,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.875",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729581,1718625055893,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.893",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729583,1718625055909,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.909",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729585,1718625055947,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.947",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729588,1718625055985,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:55.985",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729591,1718625056010,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.010",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729593,1718625056031,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.031",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729596,1718625056049,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.049",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729598,1718625056063,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.063",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729600,1718625056081,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.081",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729603,1718625056102,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.102",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729604,1718625056117,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.117",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729607,1718625056135,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.135",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729609,1718625056150,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.150",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729611,1718625056165,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.165",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729614,1718625056185,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.185",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729616,1718625056201,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.201",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729619,1718625056232,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.232",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729621,1718625056250,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.250",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729624,1718625056278,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.278",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729626,1718625056320,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.320",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729628,1718625056347,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.347",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729630,1718625056369,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.369",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729633,1718625056394,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.394",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729635,1718625056409,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.409",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729637,1718625056424,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.424",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729639,1718625056442,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.442",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729642,1718625056459,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.459",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729644,1718625056481,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.481",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729647,1718625056504,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.504",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729650,1718625056530,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.530",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729652,1718625056548,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.548",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729654,1718625056579,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.579",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729656,1718625056618,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.618",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729658,1718625056643,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.643",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729660,1718625056673,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.673",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729662,1718625056714,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.714",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729665,1718625056748,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.748",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729667,1718625056772,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.772",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729669,1718625056793,"fUSD",-375.65,0.00026,2,"2024-06-17T11:50:56.793",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729671,1718625056832,"fUSD",-170.33,0.00026022,2,"2024-06-17T11:50:56.832",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729673,1718625056863,"fUSD",-151.0,0.00026138,5,"2024-06-17T11:50:56.863",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729675,1718625056886,"fUSD",-513.28850771,0.00026206,2,"2024-06-17T11:50:56.886",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729678,1718625056905,"fUSD",-1500.0,0.0002627,2,"2024-06-17T11:50:56.905",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729681,1718625056937,"fUSD",-150.0,0.00026299,2,"2024-06-17T11:50:56.937",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729683,1718625056953,"fUSD",-2502.94,0.000263,2,"2024-06-17T11:50:56.953",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729686,1718625056973,"fUSD",-3101.0,0.00026301,2,"2024-06-17T11:50:56.973",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729688,1718625056993,"fUSD",-159.701652,0.00026302,2,"2024-06-17T11:50:56.993",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729691,1718625057052,"fUSD",-193.30867,0.00026302,2,"2024-06-17T11:50:57.052",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729693,1718625057094,"fUSD",-193.308666,0.00026302,2,"2024-06-17T11:50:57.094",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729695,1718625057108,"fUSD",-159.701651,0.00026302,2,"2024-06-17T11:50:57.108",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729697,1718625057141,"fUSD",-3271.068988,0.00026302,2,"2024-06-17T11:50:57.141",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729700,1718625057176,"fUSD",-150.867959,0.00026302,2,"2024-06-17T11:50:57.176",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729702,1718625057195,"fUSD",-213.21288,0.00026302,2,"2024-06-17T11:50:57.195",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729705,1718625057212,"fUSD",-357.883112,0.00026302,2,"2024-06-17T11:50:57.212",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729707,1718625057226,"fUSD",-7059.190538,0.00026302,2,"2024-06-17T11:50:57.226",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729710,1718625057245,"fUSD",-6503.766023,0.00026302,2,"2024-06-17T11:50:57.245",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729712,1718625057259,"fUSD",-3232.697035,0.00026302,2,"2024-06-17T11:50:57.259",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729714,1718625057296,"fUSD",-302.315451,0.00026302,2,"2024-06-17T11:50:57.296",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729716,1718625057321,"fUSD",-10588.785808,0.00026302,2,"2024-06-17T11:50:57.321",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729718,1718625057350,"fUSD",-195.932698,0.00026302,2,"2024-06-17T11:50:57.350",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729720,1718625057372,"fUSD",-449.866465,0.00026302,2,"2024-06-17T11:50:57.372",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729722,1718625057394,"fUSD",-3271.068988,0.00026302,2,"2024-06-17T11:50:57.394",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729725,1718625057418,"fUSD",-150.0,0.00026334,2,"2024-06-17T11:50:57.418",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729728,1718625057449,"fUSD",-150.0,0.00026349,2,"2024-06-17T11:50:57.449",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729731,1718625057469,"fUSD",-197.92115591,0.00026425,2,"2024-06-17T11:50:57.469",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729733,1718625057489,"fUSD",-150.0,0.00026434,2,"2024-06-17T11:50:57.489",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729735,1718625057510,"fUSD",-150.0,0.00026437,2,"2024-06-17T11:50:57.510",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729737,1718625057543,"fUSD",-150.0,0.00026438,2,"2024-06-17T11:50:57.543",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729739,1718625057562,"fUSD",-150.0,0.00026451,2,"2024-06-17T11:50:57.562",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729740,1718625057577,"fUSD",-423.1,0.00026466,2,"2024-06-17T11:50:57.577",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729741,1718625057593,"fUSD",-823.47,0.00026466,2,"2024-06-17T11:50:57.593",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729742,1718625057612,"fUSD",-150.0,0.00026466,2,"2024-06-17T11:50:57.612",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729743,1718625057631,"fUSD",-6330.16650482,0.00026484,2,"2024-06-17T11:50:57.631",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729745,1718625057651,"fUSD",-150.0,0.00026486,2,"2024-06-17T11:50:57.651",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729746,1718625057669,"fUSD",-150.0,0.00026496,2,"2024-06-17T11:50:57.669",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729749,1718625057707,"fUSD",-1000.0,0.000265,11,"2024-06-17T11:50:57.707",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729751,1718625057725,"fUSD",-151.0,0.000265,7,"2024-06-17T11:50:57.725",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729754,1718625057748,"fUSD",-156.02769,0.000265,7,"2024-06-17T11:50:57.748",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729757,1718625057774,"fUSD",-151.0,0.000265,7,"2024-06-17T11:50:57.774",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729760,1718625057796,"fUSD",-151.0,0.000265,7,"2024-06-17T11:50:57.796",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729762,1718625057810,"fUSD",-382.631433,0.000265,7,"2024-06-17T11:50:57.810",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729764,1718625057832,"fUSD",-382.631433,0.000265,7,"2024-06-17T11:50:57.832",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729766,1718625057847,"fUSD",-150.0,0.00026503,2,"2024-06-17T11:50:57.847",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729768,1718625057867,"fUSD",-150.0,0.00026508,2,"2024-06-17T11:50:57.867",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729770,1718625057882,"fUSD",-150.0,0.00026519,2,"2024-06-17T11:50:57.882",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729772,1718625057904,"fUSD",-429.64074983,0.00026521,2,"2024-06-17T11:50:57.904",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729774,1718625057919,"fUSD",-197.92115591,0.00026531,2,"2024-06-17T11:50:57.919",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729777,1718625057935,"fUSD",-150.0,0.00026532,2,"2024-06-17T11:50:57.935",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729779,1718625057951,"fUSD",-1500.0,0.00026536,2,"2024-06-17T11:50:57.951",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729782,1718625057973,"fUSD",-1500.0,0.00026543,2,"2024-06-17T11:50:57.973",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729784,1718625057990,"fUSD",-152.11508471,0.00026556,2,"2024-06-17T11:50:57.990",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729786,1718625058013,"fUSD",-2300.43774568,0.00026564,2,"2024-06-17T11:50:58.013",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729789,1718625058034,"fUSD",-150.0,0.00026566,2,"2024-06-17T11:50:58.034",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729791,1718625058058,"fUSD",-150.0,0.0002657,2,"2024-06-17T11:50:58.058",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729794,1718625058096,"fUSD",-416.65,0.0002657,30,"2024-06-17T11:50:58.096",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729796,1718625058116,"fUSD",-151.0,0.00026575,7,"2024-06-17T11:50:58.116",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729798,1718625058133,"fUSD",-151.0,0.00026575,7,"2024-06-17T11:50:58.133",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729800,1718625058150,"fUSD",-392.083845,0.00026575,2,"2024-06-17T11:50:58.150",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729802,1718625058166,"fUSD",-150.0,0.00026586,2,"2024-06-17T11:50:58.166",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729804,1718625058183,"fUSD",-1500.0,0.00026589,2,"2024-06-17T11:50:58.183",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729807,1718625058202,"fUSD",-151.0,0.00026592,7,"2024-06-17T11:50:58.202",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729809,1718625058220,"fUSD",-151.0,0.00026592,7,"2024-06-17T11:50:58.220",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729812,1718625058235,"fUSD",-154.538241,0.00026592,7,"2024-06-17T11:50:58.235",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729814,1718625058250,"fUSD",-151.0,0.00026592,7,"2024-06-17T11:50:58.250",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729816,1718625058268,"fUSD",-7736.0,0.000266,2,"2024-06-17T11:50:58.268",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729818,1718625058289,"fUSD",-648.49,0.00026602,2,"2024-06-17T11:50:58.289",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729819,1718625058304,"fUSD",-429.64074983,0.00026605,2,"2024-06-17T11:50:58.304",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729821,1718625058321,"fUSD",-150.0,0.00026605,2,"2024-06-17T11:50:58.321",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729823,1718625058338,"fUSD",-150.0,0.00026617,2,"2024-06-17T11:50:58.338",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729825,1718625058357,"fUSD",-150.0,0.0002663,2,"2024-06-17T11:50:58.357",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729828,1718625058372,"fUSD",-3271.068988,0.00026631,2,"2024-06-17T11:50:58.372",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729830,1718625058399,"fUSD",-150.867959,0.00026631,2,"2024-06-17T11:50:58.399",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729833,1718625058420,"fUSD",-213.21288,0.00026631,2,"2024-06-17T11:50:58.420",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729835,1718625058435,"fUSD",-357.883112,0.00026631,2,"2024-06-17T11:50:58.435",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729837,1718625058454,"fUSD",-7059.190538,0.00026631,2,"2024-06-17T11:50:58.454",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729839,1718625058471,"fUSD",-6503.766023,0.00026631,2,"2024-06-17T11:50:58.471",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729841,1718625058485,"fUSD",-3232.697035,0.00026631,2,"2024-06-17T11:50:58.485",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729844,1718625058503,"fUSD",-302.315451,0.00026631,2,"2024-06-17T11:50:58.503",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729846,1718625058518,"fUSD",-195.932698,0.00026631,2,"2024-06-17T11:50:58.518",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729848,1718625058533,"fUSD",-10588.785808,0.00026631,2,"2024-06-17T11:50:58.533",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729850,1718625058563,"fUSD",-449.866465,0.00026631,2,"2024-06-17T11:50:58.563",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729852,1718625058580,"fUSD",-3271.068988,0.00026631,2,"2024-06-17T11:50:58.580",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729855,1718625058603,"fUSD",-150.0,0.00026635,2,"2024-06-17T11:50:58.603",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729856,1718625058626,"fUSD",-197.92115591,0.00026643,2,"2024-06-17T11:50:58.626",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729858,1718625058640,"fUSD",-150.0,0.00026649,2,"2024-06-17T11:50:58.640",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729861,1718625058655,"fUSD",-300.0,0.00026651,2,"2024-06-17T11:50:58.655",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729863,1718625058680,"fUSD",-150.0,0.00026651,2,"2024-06-17T11:50:58.680",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729865,1718625058692,"fUSD",-162.18737293,0.00026656,2,"2024-06-17T11:50:58.692",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729867,1718625058705,"fUSD",-1500.0,0.00026662,2,"2024-06-17T11:50:58.705",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729869,1718625058725,"fUSD",-150.0,0.00026708,2,"2024-06-17T11:50:58.725",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729871,1718625058736,"fUSD",-150.0,0.00026715,2,"2024-06-17T11:50:58.736",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729873,1718625058750,"fUSD",-159.00439288,0.00026718,2,"2024-06-17T11:50:58.750",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729875,1718625058762,"fUSD",-688.44804968,0.00026726,2,"2024-06-17T11:50:58.762",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729877,1718625058776,"fUSD",-150.0,0.00026731,2,"2024-06-17T11:50:58.776",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729879,1718625058789,"fUSD",-159.93934289,0.00026745,2,"2024-06-17T11:50:58.789",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729881,1718625058831,"fUSD",-150.0,0.00026747,2,"2024-06-17T11:50:58.831",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729899,1718625059196,"fUSD",-150.0,0.00026752,2,"2024-06-17T11:50:59.196",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729901,1718625059229,"fUSD",-150.0,0.00026754,2,"2024-06-17T11:50:59.229",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729904,1718625059267,"fUSD",-1000.0,0.00026754,10,"2024-06-17T11:50:59.267",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729906,1718625059287,"fUSD",-150.0,0.00026766,2,"2024-06-17T11:50:59.287",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729909,1718625059305,"fUSD",-150.0,0.00026768,2,"2024-06-17T11:50:59.305",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729911,1718625059324,"fUSD",-210.850881,0.0002677,7,"2024-06-17T11:50:59.324",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729913,1718625059335,"fUSD",-151.0,0.0002677,7,"2024-06-17T11:50:59.335",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729915,1718625059348,"fUSD",-151.0,0.0002677,7,"2024-06-17T11:50:59.348",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729917,1718625059360,"fUSD",-151.0,0.0002677,7,"2024-06-17T11:50:59.360",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729920,1718625059386,"fUSD",-325.607582,0.0002677,7,"2024-06-17T11:50:59.386",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729922,1718625059400,"fUSD",-325.607582,0.0002677,7,"2024-06-17T11:50:59.400",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729925,1718625059428,"fUSD",-151.0,0.0002677,7,"2024-06-17T11:50:59.428",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729927,1718625059454,"fUSD",-151.0,0.0002677,7,"2024-06-17T11:50:59.454",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729930,1718625059472,"fUSD",-283.22486,0.0002677,7,"2024-06-17T11:50:59.472",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729931,1718625059493,"fUSD",-151.0,0.0002677,7,"2024-06-17T11:50:59.493",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729935,1718625059524,"fUSD",-157.674058,0.0002677,7,"2024-06-17T11:50:59.524",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729937,1718625059547,"fUSD",-157.674058,0.0002677,7,"2024-06-17T11:50:59.547",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729939,1718625059558,"fUSD",-330.962042,0.0002677,7,"2024-06-17T11:50:59.558",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729941,1718625059571,"fUSD",-330.962042,0.0002677,7,"2024-06-17T11:50:59.571",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729943,1718625059583,"fUSD",-1500.0,0.0002677,2,"2024-06-17T11:50:59.583",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729945,1718625059594,"fUSD",-150.0,0.00026771,2,"2024-06-17T11:50:59.594",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729948,1718625059607,"fUSD",-150.0,0.00026775,2,"2024-06-17T11:50:59.607",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729950,1718625059624,"fUSD",-150.0,0.00026782,2,"2024-06-17T11:50:59.624",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729952,1718625059642,"fUSD",-150.0,0.00026783,2,"2024-06-17T11:50:59.642",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729954,1718625059660,"fUSD",-154.16912763,0.00026784,2,"2024-06-17T11:50:59.660",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729956,1718625059672,"fUSD",-154.31165084,0.00026786,2,"2024-06-17T11:50:59.672",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729958,1718625059683,"fUSD",-150.0,0.0002679,2,"2024-06-17T11:50:59.683",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729960,1718625059697,"fUSD",-1233.10850258,0.00026798,2,"2024-06-17T11:50:59.697",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729962,1718625059710,"fUSD",-3172.4,0.000268,2,"2024-06-17T11:50:59.710",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729964,1718625059728,"fUSD",-300.0,0.00026806,2,"2024-06-17T11:50:59.728",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729965,1718625059749,"fUSD",-150.0,0.00026811,2,"2024-06-17T11:50:59.749",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729967,1718625059766,"fUSD",-150.0,0.00026811,2,"2024-06-17T11:50:59.766",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729970,1718625059793,"fUSD",-150.0,0.00026813,2,"2024-06-17T11:50:59.793",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729972,1718625059810,"fUSD",-150.0,0.00026814,2,"2024-06-17T11:50:59.810",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729974,1718625059830,"fUSD",-150.0,0.00026815,2,"2024-06-17T11:50:59.830",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729975,1718625059842,"fUSD",-150.0,0.00026818,2,"2024-06-17T11:50:59.842",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729977,1718625059856,"fUSD",-150.0,0.00026819,2,"2024-06-17T11:50:59.856",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729979,1718625059870,"fUSD",-150.0,0.0002682,2,"2024-06-17T11:50:59.870",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729982,1718625059898,"fUSD",-150.0,0.00026825,2,"2024-06-17T11:50:59.898",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729984,1718625059912,"fUSD",-448.15573359,0.00026827,2,"2024-06-17T11:50:59.912",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729986,1718625059925,"fUSD",-197.92115591,0.00026832,2,"2024-06-17T11:50:59.925",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729989,1718625059954,"fUSD",-150.0,0.00026849,2,"2024-06-17T11:50:59.954",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729993,1718625059983,"fUSD",-150.0,0.00026851,2,"2024-06-17T11:50:59.983",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729997,1718625060038,"fUSD",-150.0,0.00026852,2,"2024-06-17T11:51:00.038",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729999,1718625060058,"fUSD",-150.0,0.00026859,2,"2024-06-17T11:51:00.058",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730001,1718625060086,"fUSD",-150.0,0.00026868,2,"2024-06-17T11:51:00.086",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730003,1718625060111,"fUSD",-150.0,0.0002687,2,"2024-06-17T11:51:00.111",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730005,1718625060126,"fUSD",-150.0,0.00026871,2,"2024-06-17T11:51:00.126",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730008,1718625060143,"fUSD",-150.0,0.00026874,2,"2024-06-17T11:51:00.143",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730010,1718625060157,"fUSD",-150.0,0.0002688,2,"2024-06-17T11:51:00.157",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730011,1718625060170,"fUSD",-300.0,0.00026883,2,"2024-06-17T11:51:00.170",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730013,1718625060184,"fUSD",-150.0,0.00026886,2,"2024-06-17T11:51:00.184",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730015,1718625060216,"fUSD",-175.41202405,0.00026886,2,"2024-06-17T11:51:00.216",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730017,1718625060245,"fUSD",-150.0,0.00026888,2,"2024-06-17T11:51:00.245",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730018,1718625060261,"fUSD",-257.52354434,0.00026891,2,"2024-06-17T11:51:00.261",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730021,1718625060276,"fUSD",-150.0,0.00026893,2,"2024-06-17T11:51:00.276",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730023,1718625060305,"fUSD",-150.0,0.00026894,2,"2024-06-17T11:51:00.305",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730025,1718625060334,"fUSD",-300.0,0.00026898,2,"2024-06-17T11:51:00.334",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730027,1718625060361,"fUSD",-294.61446051,0.000269,2,"2024-06-17T11:51:00.361",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730029,1718625060388,"fUSD",-153.20164556,0.000269,2,"2024-06-17T11:51:00.388",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730031,1718625060402,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.402",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730033,1718625060414,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.414",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730035,1718625060425,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.425",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730037,1718625060440,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.440",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730040,1718625060452,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.452",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730042,1718625060484,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.484",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730044,1718625060495,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.495",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730046,1718625060508,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.508",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730048,1718625060523,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.523",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730050,1718625060539,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.539",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730052,1718625060550,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.550",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730055,1718625060573,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.573",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730057,1718625060586,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.586",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730059,1718625060605,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.605",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730062,1718625060630,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.630",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730064,1718625060641,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.641",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730065,1718625060655,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.655",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730067,1718625060667,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.667",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730069,1718625060684,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.684",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730071,1718625060708,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.708",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730074,1718625060733,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.733",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730076,1718625060757,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.757",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730079,1718625060808,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.808",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730081,1718625060826,"fUSD",-153.20164541,0.000269,2,"2024-06-17T11:51:00.826",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730082,1718625060861,"fUSD",-1500.0,0.000269,2,"2024-06-17T11:51:00.861",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730084,1718625060889,"fUSD",-150.0,0.00026901,2,"2024-06-17T11:51:00.889",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730086,1718625060904,"fUSD",-150.0,0.00026901,2,"2024-06-17T11:51:00.904",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730088,1718625060915,"fUSD",-150.0,0.00026902,2,"2024-06-17T11:51:00.915",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730090,1718625060928,"fUSD",-150.0,0.00026909,2,"2024-06-17T11:51:00.928",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730092,1718625060948,"fUSD",-150.0,0.0002691,2,"2024-06-17T11:51:00.948",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730094,1718625060960,"fUSD",-275.51847522,0.00026912,2,"2024-06-17T11:51:00.960",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730096,1718625060981,"fUSD",-150.0,0.00026918,2,"2024-06-17T11:51:00.981",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730098,1718625060994,"fUSD",-470.49823528,0.00026918,2,"2024-06-17T11:51:00.994",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730100,1718625061014,"fUSD",-150.0,0.0002692,2,"2024-06-17T11:51:01.014",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730102,1718625061040,"fUSD",-150.0,0.00026924,2,"2024-06-17T11:51:01.040",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730103,1718625061052,"fUSD",-500.0,0.00026932,2,"2024-06-17T11:51:01.052",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730106,1718625061067,"fUSD",-200.0,0.00026932,2,"2024-06-17T11:51:01.067",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730107,1718625061092,"fUSD",-150.0,0.00026932,2,"2024-06-17T11:51:01.092",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730109,1718625061104,"fUSD",-150.0,0.00026932,2,"2024-06-17T11:51:01.104",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730111,1718625061128,"fUSD",-500.0,0.00026933,2,"2024-06-17T11:51:01.128",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730113,1718625061141,"fUSD",-500.0,0.00026933,2,"2024-06-17T11:51:01.141",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730115,1718625061152,"fUSD",-200.0,0.00026933,2,"2024-06-17T11:51:01.152",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730117,1718625061165,"fUSD",-150.0,0.00026933,2,"2024-06-17T11:51:01.165",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730119,1718625061178,"fUSD",-150.0,0.00026935,2,"2024-06-17T11:51:01.178",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730121,1718625061189,"fUSD",-150.0,0.00026936,2,"2024-06-17T11:51:01.189",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730122,1718625061200,"fUSD",-429.64074983,0.00026936,2,"2024-06-17T11:51:01.200",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730125,1718625061221,"fUSD",-150.0,0.00026937,2,"2024-06-17T11:51:01.221",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730127,1718625061250,"fUSD",-150.0,0.00026938,2,"2024-06-17T11:51:01.250",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730129,1718625061275,"fUSD",-150.0,0.00026939,2,"2024-06-17T11:51:01.275",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730131,1718625061287,"fUSD",-150.0,0.00026941,2,"2024-06-17T11:51:01.287",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730133,1718625061300,"fUSD",-300.0,0.00026941,2,"2024-06-17T11:51:01.300",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730135,1718625061318,"fUSD",-150.0,0.00026945,2,"2024-06-17T11:51:01.318",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730137,1718625061334,"fUSD",-150.0,0.00026946,2,"2024-06-17T11:51:01.334",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730138,1718625061374,"fUSD",-150.0,0.00026953,2,"2024-06-17T11:51:01.374",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730140,1718625061392,"fUSD",-1500.0,0.00026954,2,"2024-06-17T11:51:01.392",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730141,1718625061405,"fUSD",-150.0,0.00026958,2,"2024-06-17T11:51:01.405",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730143,1718625061428,"fUSD",-150.0,0.00026958,2,"2024-06-17T11:51:01.428",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730144,1718625061442,"fUSD",-3271.068988,0.0002696,2,"2024-06-17T11:51:01.442",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730146,1718625061458,"fUSD",-150.867959,0.0002696,2,"2024-06-17T11:51:01.458",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730148,1718625061486,"fUSD",-213.21288,0.0002696,2,"2024-06-17T11:51:01.486",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730150,1718625061501,"fUSD",-357.883112,0.0002696,2,"2024-06-17T11:51:01.501",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730152,1718625061513,"fUSD",-7059.190538,0.0002696,2,"2024-06-17T11:51:01.513",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730153,1718625061536,"fUSD",-6503.766023,0.0002696,2,"2024-06-17T11:51:01.536",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730155,1718625061547,"fUSD",-3232.697035,0.0002696,2,"2024-06-17T11:51:01.547",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730157,1718625061561,"fUSD",-302.315451,0.0002696,2,"2024-06-17T11:51:01.561",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730159,1718625061578,"fUSD",-195.932698,0.0002696,2,"2024-06-17T11:51:01.578",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730161,1718625061599,"fUSD",-10588.785808,0.0002696,2,"2024-06-17T11:51:01.599",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730163,1718625061634,"fUSD",-449.866465,0.0002696,2,"2024-06-17T11:51:01.634",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730166,1718625061651,"fUSD",-3271.068988,0.0002696,2,"2024-06-17T11:51:01.651",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730167,1718625061663,"fUSD",-151.0,0.0002696,7,"2024-06-17T11:51:01.663",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730170,1718625061677,"fUSD",-151.0,0.0002696,7,"2024-06-17T11:51:01.677",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730172,1718625061694,"fUSD",-151.0,0.0002696,7,"2024-06-17T11:51:01.694",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730174,1718625061734,"fUSD",-151.0,0.0002696,3,"2024-06-17T11:51:01.734",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730176,1718625061755,"fUSD",-217.266397,0.0002696,7,"2024-06-17T11:51:01.755",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730179,1718625061790,"fUSD",-217.266397,0.0002696,7,"2024-06-17T11:51:01.790",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730181,1718625061808,"fUSD",-151.0,0.0002696,7,"2024-06-17T11:51:01.808",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730183,1718625061842,"fUSD",-150.0,0.00026961,2,"2024-06-17T11:51:01.842",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730185,1718625061855,"fUSD",-150.0,0.00026961,2,"2024-06-17T11:51:01.855",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730187,1718625061874,"fUSD",-150.0,0.00026966,2,"2024-06-17T11:51:01.874",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730189,1718625061894,"fUSD",-150.0,0.00026966,2,"2024-06-17T11:51:01.894",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730192,1718625061953,"fUSD",-150.0,0.00026966,2,"2024-06-17T11:51:01.953",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730193,1718625061966,"fUSD",-150.0,0.00026971,2,"2024-06-17T11:51:01.966",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730195,1718625061978,"fUSD",-297.95029705,0.00026971,2,"2024-06-17T11:51:01.978",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730197,1718625062012,"fUSD",-150.0,0.00026975,2,"2024-06-17T11:51:02.012",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730199,1718625062033,"fUSD",-150.0,0.00026977,2,"2024-06-17T11:51:02.033",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730201,1718625062048,"fUSD",-150.0,0.00026983,2,"2024-06-17T11:51:02.048",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730203,1718625062063,"fUSD",-150.0,0.00026987,2,"2024-06-17T11:51:02.063",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730206,1718625062076,"fUSD",-150.0,0.00026993,2,"2024-06-17T11:51:02.076",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730208,1718625062098,"fUSD",-157.09743161,0.00026999,10,"2024-06-17T11:51:02.098",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730210,1718625062109,"fUSD",-11463.96313934,0.00026999,10,"2024-06-17T11:51:02.109",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730212,1718625062120,"fUSD",-151.0,0.00026999,7,"2024-06-17T11:51:02.120",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730214,1718625062132,"fUSD",-151.0,0.00026999,7,"2024-06-17T11:51:02.132",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730216,1718625062147,"fUSD",-178.696019,0.00026999,7,"2024-06-17T11:51:02.147",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730218,1718625062159,"fUSD",-178.696019,0.00026999,7,"2024-06-17T11:51:02.159",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730220,1718625062177,"fUSD",-151.0,0.00026999,7,"2024-06-17T11:51:02.177",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730221,1718625062196,"fUSD",-151.0,0.00026999,7,"2024-06-17T11:51:02.196",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730223,1718625062231,"fUSD",-177.83858196,0.00027,4,"2024-06-17T11:51:02.231",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730225,1718625062242,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.242",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730226,1718625062260,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.260",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730228,1718625062286,"fUSD",-151.998453,0.00027,7,"2024-06-17T11:51:02.286",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730230,1718625062298,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.298",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730232,1718625062313,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.313",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730234,1718625062324,"fUSD",-152.103664,0.00027,7,"2024-06-17T11:51:02.324",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730236,1718625062349,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.349",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730238,1718625062362,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.362",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730240,1718625062377,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.377",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730242,1718625062393,"fUSD",-266.404316,0.00027,7,"2024-06-17T11:51:02.393",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730243,1718625062428,"fUSD",-266.404316,0.00027,7,"2024-06-17T11:51:02.428",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730245,1718625062444,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.444",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730247,1718625062459,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.459",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730249,1718625062471,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.471",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730251,1718625062484,"fUSD",-222.198442,0.00027,7,"2024-06-17T11:51:02.484",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730253,1718625062501,"fUSD",-222.198442,0.00027,7,"2024-06-17T11:51:02.501",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730256,1718625062538,"fUSD",-182.425122,0.00027,7,"2024-06-17T11:51:02.538",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730258,1718625062566,"fUSD",-152.762038,0.00027,7,"2024-06-17T11:51:02.566",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730260,1718625062581,"fUSD",-1062.0,0.00027,2,"2024-06-17T11:51:02.581",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730262,1718625062607,"fUSD",-150.0,0.00027,2,"2024-06-17T11:51:02.607",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730265,1718625062645,"fUSD",-250000.0,0.00027,2,"2024-06-17T11:51:02.645",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730266,1718625062658,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.658",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730268,1718625062669,"fUSD",-186.10987,0.00027,7,"2024-06-17T11:51:02.669",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730270,1718625062716,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.716",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730271,1718625062735,"fUSD",-325.607582,0.00027,7,"2024-06-17T11:51:02.735",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730273,1718625062754,"fUSD",-325.607582,0.00027,7,"2024-06-17T11:51:02.754",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730276,1718625062782,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.782",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730277,1718625062794,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.794",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730279,1718625062806,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.806",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730281,1718625062833,"fUSD",-157.674058,0.00027,7,"2024-06-17T11:51:02.833",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730283,1718625062845,"fUSD",-157.674058,0.00027,7,"2024-06-17T11:51:02.845",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730285,1718625062856,"fUSD",-239.508976,0.00027,7,"2024-06-17T11:51:02.856",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730287,1718625062876,"fUSD",-330.962042,0.00027,7,"2024-06-17T11:51:02.876",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730289,1718625062894,"fUSD",-330.962042,0.00027,7,"2024-06-17T11:51:02.894",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730292,1718625062917,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.917",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730294,1718625062941,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:02.941",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730296,1718625062963,"fUSD",-382.631433,0.00027,7,"2024-06-17T11:51:02.963",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730298,1718625062991,"fUSD",-382.631433,0.00027,7,"2024-06-17T11:51:02.991",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730300,1718625063011,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:03.011",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730301,1718625063031,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:03.031",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730303,1718625063047,"fUSD",-178.696019,0.00027,7,"2024-06-17T11:51:03.047",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730305,1718625063069,"fUSD",-178.696019,0.00027,7,"2024-06-17T11:51:03.069",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730308,1718625063093,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:03.093",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730309,1718625063106,"fUSD",-151.0,0.00027,7,"2024-06-17T11:51:03.106",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730311,1718625063122,"fUSD",-150.0,0.00027012,2,"2024-06-17T11:51:03.122",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730313,1718625063132,"fUSD",-150.0,0.00027014,2,"2024-06-17T11:51:03.132",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730315,1718625063191,"fUSD",-150.0,0.00027015,2,"2024-06-17T11:51:03.191",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730317,1718625063208,"fUSD",-150.0,0.00027022,2,"2024-06-17T11:51:03.208",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730319,1718625063229,"fUSD",-10000.0,0.00027023,2,"2024-06-17T11:51:03.229",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730321,1718625063247,"fUSD",-150.0,0.00027026,2,"2024-06-17T11:51:03.247",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730323,1718625063271,"fUSD",-150.0,0.00027027,2,"2024-06-17T11:51:03.271",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730325,1718625063283,"fUSD",-150.0,0.00027031,2,"2024-06-17T11:51:03.283",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730327,1718625063303,"fUSD",-300.0,0.00027031,2,"2024-06-17T11:51:03.303",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730330,1718625063341,"fUSD",-150.0,0.00027033,2,"2024-06-17T11:51:03.341",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730332,1718625063358,"fUSD",-150.0,0.00027039,2,"2024-06-17T11:51:03.358",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730334,1718625063374,"fUSD",-150.0,0.00027043,2,"2024-06-17T11:51:03.374",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730335,1718625063397,"fUSD",-150.0,0.00027045,2,"2024-06-17T11:51:03.397",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730336,1718625063408,"fUSD",-150.0,0.00027048,2,"2024-06-17T11:51:03.408",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730337,1718625063438,"fUSD",-150.0,0.00027049,2,"2024-06-17T11:51:03.438",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730338,1718625063463,"fUSD",-151.0,0.00027054,7,"2024-06-17T11:51:03.463",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730339,1718625063478,"fUSD",-154.775338,0.00027054,7,"2024-06-17T11:51:03.478",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730340,1718625063492,"fUSD",-428.192811,0.00027054,7,"2024-06-17T11:51:03.492",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730342,1718625063508,"fUSD",-428.192811,0.00027054,7,"2024-06-17T11:51:03.508",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730344,1718625063533,"fUSD",-151.0,0.00027054,7,"2024-06-17T11:51:03.533",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730345,1718625063545,"fUSD",-150.0,0.00027055,2,"2024-06-17T11:51:03.545",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730346,1718625063556,"fUSD",-150.0,0.00027055,2,"2024-06-17T11:51:03.556",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730347,1718625063567,"fUSD",-150.0,0.00027056,2,"2024-06-17T11:51:03.567",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730348,1718625063578,"fUSD",-300.0,0.00027059,2,"2024-06-17T11:51:03.578",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730349,1718625063589,"fUSD",-160.96145124,0.00027064,2,"2024-06-17T11:51:03.589",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730350,1718625063629,"fUSD",-300.0,0.00027065,2,"2024-06-17T11:51:03.629",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730351,1718625063641,"fUSD",-300.0,0.00027066,2,"2024-06-17T11:51:03.641",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730352,1718625063674,"fUSD",-800.0,0.00027068,2,"2024-06-17T11:51:03.674",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730353,1718625063692,"fUSD",-800.0,0.00027068,2,"2024-06-17T11:51:03.692",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730354,1718625063707,"fUSD",-800.0,0.00027068,2,"2024-06-17T11:51:03.707",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730355,1718625063730,"fUSD",-800.0,0.00027068,2,"2024-06-17T11:51:03.730",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730356,1718625063743,"fUSD",-800.0,0.00027068,2,"2024-06-17T11:51:03.743",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730357,1718625063762,"fUSD",-150.0,0.00027074,2,"2024-06-17T11:51:03.762",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730358,1718625063778,"fUSD",-429.64074983,0.0002708,2,"2024-06-17T11:51:03.778",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730359,1718625063792,"fUSD",-150.0,0.00027087,2,"2024-06-17T11:51:03.792",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730360,1718625063820,"fUSD",-300.0,0.00027092,2,"2024-06-17T11:51:03.820",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730361,1718625063840,"fUSD",-150.0,0.00027094,2,"2024-06-17T11:51:03.840",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730362,1718625063852,"fUSD",-150.0,0.00027097,2,"2024-06-17T11:51:03.852",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730363,1718625063864,"fUSD",-291.0,0.000271,2,"2024-06-17T11:51:03.864",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730364,1718625063877,"fUSD",-160.0,0.000271,2,"2024-06-17T11:51:03.877",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730365,1718625063895,"fUSD",-306.57553267,0.000271,2,"2024-06-17T11:51:03.895",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730366,1718625063907,"fUSD",-150.0,0.000271,2,"2024-06-17T11:51:03.907",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730367,1718625063922,"fUSD",-150.0,0.000271,2,"2024-06-17T11:51:03.922",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730368,1718625063936,"fUSD",-261.829136,0.000271,2,"2024-06-17T11:51:03.936",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730369,1718625063948,"fUSD",-268.240418,0.000271,6,"2024-06-17T11:51:03.948",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730370,1718625063961,"fUSD",-150.0,0.000271,5,"2024-06-17T11:51:03.961",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730371,1718625063975,"fUSD",-150.0,0.000271,5,"2024-06-17T11:51:03.975",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730372,1718625064021,"fUSD",-150.0,0.00027103,2,"2024-06-17T11:51:04.021",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730373,1718625064037,"fUSD",-150.0,0.00027104,2,"2024-06-17T11:51:04.037",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730374,1718625064052,"fUSD",-197.92115591,0.00027109,2,"2024-06-17T11:51:04.052",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730375,1718625064066,"fUSD",-150.0,0.00027112,2,"2024-06-17T11:51:04.066",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730376,1718625064077,"fUSD",-150.0,0.00027115,2,"2024-06-17T11:51:04.077",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730377,1718625064101,"fUSD",-154.43667046,0.00027117,2,"2024-06-17T11:51:04.101",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730378,1718625064116,"fUSD",-151.0,0.00027123,7,"2024-06-17T11:51:04.116",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730379,1718625064129,"fUSD",-151.0,0.00027123,7,"2024-06-17T11:51:04.129",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730380,1718625064141,"fUSD",-151.0,0.00027123,7,"2024-06-17T11:51:04.141",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730381,1718625064155,"fUSD",-217.266397,0.00027123,7,"2024-06-17T11:51:04.155",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730382,1718625064177,"fUSD",-217.266397,0.00027123,7,"2024-06-17T11:51:04.177",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730383,1718625064195,"fUSD",-151.0,0.00027123,7,"2024-06-17T11:51:04.195",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730384,1718625064226,"fUSD",-500.0,0.00027123,8,"2024-06-17T11:51:04.226",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730385,1718625064245,"fUSD",-500.0,0.00027123,8,"2024-06-17T11:51:04.245",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730386,1718625064261,"fUSD",-500.0,0.00027123,8,"2024-06-17T11:51:04.261",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730387,1718625064276,"fUSD",-500.0,0.00027123,8,"2024-06-17T11:51:04.276",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730388,1718625064287,"fUSD",-500.0,0.00027123,8,"2024-06-17T11:51:04.287",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730389,1718625064304,"fUSD",-500.0,0.00027123,8,"2024-06-17T11:51:04.304",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730390,1718625064322,"fUSD",-500.0,0.00027123,8,"2024-06-17T11:51:04.322",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730392,1718625064344,"fUSD",-500.0,0.00027123,8,"2024-06-17T11:51:04.344",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730393,1718625064362,"fUSD",-500.0,0.00027123,8,"2024-06-17T11:51:04.362",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730394,1718625064374,"fUSD",-500.0,0.00027123,8,"2024-06-17T11:51:04.374",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730395,1718625064387,"fUSD",-500.0,0.00027123,8,"2024-06-17T11:51:04.387",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730396,1718625064399,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.399",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730397,1718625064423,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.423",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730398,1718625064443,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.443",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730399,1718625064456,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.456",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730400,1718625064467,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.467",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730401,1718625064491,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.491",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730402,1718625064502,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.502",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730403,1718625064516,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.516",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730404,1718625064531,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.531",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730405,1718625064543,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.543",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730406,1718625064557,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.557",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730407,1718625064569,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.569",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730408,1718625064588,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.588",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730409,1718625064600,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.600",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730410,1718625064613,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.613",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730411,1718625064628,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.628",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730412,1718625064652,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.652",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730413,1718625064664,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.664",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730414,1718625064675,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.675",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730415,1718625064701,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.701",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730416,1718625064723,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.723",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730417,1718625064736,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.736",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730418,1718625064747,"fUSD",-1218.99,0.00027123,8,"2024-06-17T11:51:04.747",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730419,1718625064759,"fUSD",-1219.18134144,0.00027123,8,"2024-06-17T11:51:04.759",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730420,1718625064773,"fUSD",-1500.0,0.00027125,2,"2024-06-17T11:51:04.773",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730421,1718625064786,"fUSD",-300.0,0.00027135,2,"2024-06-17T11:51:04.786",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730422,1718625064805,"fUSD",-150.0,0.0002714,2,"2024-06-17T11:51:04.805",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730423,1718625064822,"fUSD",-437.2931951,0.00027141,2,"2024-06-17T11:51:04.822",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730424,1718625064845,"fUSD",-2774.4885534,0.00027141,2,"2024-06-17T11:51:04.845",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730425,1718625064860,"fUSD",-1031.5683478,0.00027141,2,"2024-06-17T11:51:04.860",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730426,1718625064878,"fUSD",-150.0,0.00027142,2,"2024-06-17T11:51:04.878",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730427,1718625064893,"fUSD",-150.0,0.00027143,2,"2024-06-17T11:51:04.893",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730428,1718625064907,"fUSD",-150.0,0.00027145,2,"2024-06-17T11:51:04.907",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730429,1718625064941,"fUSD",-1000.0,0.00027148,2,"2024-06-17T11:51:04.941",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730430,1718625064960,"fUSD",-569.2474091,0.00027157,2,"2024-06-17T11:51:04.960",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730431,1718625064979,"fUSD",-2771.0834798,0.00027157,2,"2024-06-17T11:51:04.979",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730432,1718625064991,"fUSD",-198.7205979,0.00027157,2,"2024-06-17T11:51:04.991",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730433,1718625065026,"fUSD",-2076.5115564,0.00027157,2,"2024-06-17T11:51:05.026",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730434,1718625065057,"fUSD",-6330.16650482,0.0002716,2,"2024-06-17T11:51:05.057",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730435,1718625065069,"fUSD",-151.36540583,0.00027168,2,"2024-06-17T11:51:05.069",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730436,1718625065080,"fUSD",-159.93934289,0.00027168,2,"2024-06-17T11:51:05.080",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730437,1718625065092,"fUSD",-15000.0,0.0002717,2,"2024-06-17T11:51:05.092",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730438,1718625065106,"fUSD",-2552.75662175,0.0002718,5,"2024-06-17T11:51:05.106",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730439,1718625065119,"fUSD",-300.0,0.00027185,2,"2024-06-17T11:51:05.119",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730440,1718625065131,"fUSD",-429.64074983,0.00027187,2,"2024-06-17T11:51:05.131",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730441,1718625065146,"fUSD",-270.77486,0.00027191,7,"2024-06-17T11:51:05.146",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730442,1718625065160,"fUSD",-151.0,0.00027191,7,"2024-06-17T11:51:05.160",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730443,1718625065171,"fUSD",-293.77187,0.00027191,7,"2024-06-17T11:51:05.171",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730444,1718625065187,"fUSD",-500.0,0.00027191,2,"2024-06-17T11:51:05.187",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730445,1718625065213,"fUSD",-16000.0,0.00027191,2,"2024-06-17T11:51:05.213",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730446,1718625065229,"fUSD",-500.0,0.00027197,8,"2024-06-17T11:51:05.229",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730447,1718625065258,"fUSD",-500.0,0.00027199,8,"2024-06-17T11:51:05.258",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730448,1718625065277,"fUSD",-152.073045,0.00027199,2,"2024-06-17T11:51:05.277",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730449,1718625065291,"fUSD",-260.1685599,0.000272,2,"2024-06-17T11:51:05.291",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730450,1718625065309,"fUSD",-2014.80803572,0.000272,2,"2024-06-17T11:51:05.309",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730451,1718625065322,"fUSD",-6885.0,0.000272,4,"2024-06-17T11:51:05.322",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730452,1718625065515,"fUSD",-160.0,0.000272,2,"2024-06-17T11:51:05.515",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730453,1718625065535,"fUSD",-58000.0,0.000272,2,"2024-06-17T11:51:05.535",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730454,1718625065551,"fUSD",-500.0,0.000272,2,"2024-06-17T11:51:05.551",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730455,1718625065563,"fUSD",-5800.0,0.000272,2,"2024-06-17T11:51:05.563",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730456,1718625065577,"fUSD",-16000.0,0.000272,2,"2024-06-17T11:51:05.577",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730457,1718625065602,"fUSD",-3037.36921313,0.000272,2,"2024-06-17T11:51:05.602",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730458,1718625065621,"fUSD",-4918.54598741,0.000272,2,"2024-06-17T11:51:05.621",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730459,1718625065635,"fUSD",-151.0,0.000272,7,"2024-06-17T11:51:05.635",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730460,1718625065645,"fUSD",-151.0,0.000272,7,"2024-06-17T11:51:05.645",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730461,1718625065659,"fUSD",-266.404316,0.000272,7,"2024-06-17T11:51:05.659",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730462,1718625065673,"fUSD",-266.404316,0.000272,7,"2024-06-17T11:51:05.673",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730463,1718625065683,"fUSD",-171.74382356,0.000272,2,"2024-06-17T11:51:05.683",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730464,1718625065696,"fUSD",-151.0,0.000272,7,"2024-06-17T11:51:05.696",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730465,1718625065720,"fUSD",-151.0,0.000272,7,"2024-06-17T11:51:05.720",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730466,1718625065740,"fUSD",-186.567116,0.000272,7,"2024-06-17T11:51:05.740",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730467,1718625065754,"fUSD",-222.198442,0.000272,7,"2024-06-17T11:51:05.754",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730468,1718625065766,"fUSD",-222.198442,0.000272,7,"2024-06-17T11:51:05.766",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730469,1718625065782,"fUSD",-2502.94,0.000272,2,"2024-06-17T11:51:05.782",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730470,1718625065807,"fUSD",-169.24790697,0.000272,2,"2024-06-17T11:51:05.807",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730471,1718625065820,"fUSD",-428.192811,0.000272,7,"2024-06-17T11:51:05.820",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730472,1718625065842,"fUSD",-428.192811,0.000272,7,"2024-06-17T11:51:05.842",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730473,1718625065859,"fUSD",-151.0,0.000272,7,"2024-06-17T11:51:05.859",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730474,1718625065873,"fUSD",-151.0,0.000272,7,"2024-06-17T11:51:05.873",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730475,1718625065890,"fUSD",-325.607582,0.000272,7,"2024-06-17T11:51:05.890",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730476,1718625065917,"fUSD",-325.607582,0.000272,7,"2024-06-17T11:51:05.917",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730477,1718625065949,"fUSD",-151.0,0.000272,7,"2024-06-17T11:51:05.949",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730478,1718625065991,"fUSD",-6330.16650482,0.000272,2,"2024-06-17T11:51:05.991",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730479,1718625066014,"fUSD",-151.0,0.000272,7,"2024-06-17T11:51:06.014",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730480,1718625066028,"fUSD",-157.674058,0.000272,7,"2024-06-17T11:51:06.028",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730481,1718625066052,"fUSD",-157.674058,0.000272,7,"2024-06-17T11:51:06.052",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730482,1718625066063,"fUSD",-13278.19587911,0.000272,2,"2024-06-17T11:51:06.063",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730483,1718625066075,"fUSD",-330.962042,0.000272,7,"2024-06-17T11:51:06.075",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730484,1718625066100,"fUSD",-171.099378,0.000272,7,"2024-06-17T11:51:06.100",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730485,1718625066116,"fUSD",-330.962042,0.000272,7,"2024-06-17T11:51:06.116",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730486,1718625066152,"fUSD",-382.631433,0.000272,7,"2024-06-17T11:51:06.152",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730487,1718625066180,"fUSD",-382.631433,0.000272,7,"2024-06-17T11:51:06.180",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730488,1718625066200,"fUSD",-19890.98469839,0.000272,2,"2024-06-17T11:51:06.200",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730489,1718625066235,"fUSD",-173.88973447,0.000272,2,"2024-06-17T11:51:06.235",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730490,1718625066245,"fUSD",-151.0,0.000272,7,"2024-06-17T11:51:06.245",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730491,1718625066258,"fUSD",-1705.50327426,0.000272,2,"2024-06-17T11:51:06.258",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730492,1718625066278,"fUSD",-322.85509786,0.000272,2,"2024-06-17T11:51:06.278",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730493,1718625066293,"fUSD",-178.696019,0.000272,7,"2024-06-17T11:51:06.293",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730494,1718625066304,"fUSD",-1449.90188179,0.000272,2,"2024-06-17T11:51:06.304",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730495,1718625066320,"fUSD",-178.696019,0.000272,7,"2024-06-17T11:51:06.320",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730496,1718625066339,"fUSD",-151.0,0.000272,7,"2024-06-17T11:51:06.339",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730497,1718625066351,"fUSD",-153.20164541,0.000272,2,"2024-06-17T11:51:06.351",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730498,1718625066362,"fUSD",-154.31165084,0.00027202,2,"2024-06-17T11:51:06.362",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730499,1718625066374,"fUSD",-300.0,0.00027202,2,"2024-06-17T11:51:06.374",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730500,1718625066386,"fUSD",-151.0,0.00027205,7,"2024-06-17T11:51:06.386",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730501,1718625066402,"fUSD",-151.0,0.00027205,7,"2024-06-17T11:51:06.402",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730502,1718625066418,"fUSD",-2101.0,0.00027205,2,"2024-06-17T11:51:06.418",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730503,1718625066440,"fUSD",-10206.0,0.00027205,2,"2024-06-17T11:51:06.440",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730504,1718625066456,"fUSD",-151.0,0.00027206,5,"2024-06-17T11:51:06.456",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730505,1718625066470,"fUSD",-158.42682675,0.00027212,2,"2024-06-17T11:51:06.470",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730506,1718625066482,"fUSD",-300.0,0.00027212,2,"2024-06-17T11:51:06.482",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730507,1718625066519,"fUSD",-150.0,0.00027213,2,"2024-06-17T11:51:06.519",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730508,1718625066534,"fUSD",-150.0,0.0002722,2,"2024-06-17T11:51:06.534",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730509,1718625066553,"fUSD",-667.45,0.00027247,6,"2024-06-17T11:51:06.553",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730510,1718625066566,"fUSD",-500.0,0.00027247,8,"2024-06-17T11:51:06.566",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730511,1718625066577,"fUSD",-184.23983074,0.00027248,2,"2024-06-17T11:51:06.577",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730512,1718625066592,"fUSD",-1491.5398984,0.00027248,2,"2024-06-17T11:51:06.592",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730513,1718625066621,"fUSD",-155.0,0.00027248,2,"2024-06-17T11:51:06.621",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730514,1718625066652,"fUSD",-155.0,0.00027248,2,"2024-06-17T11:51:06.652",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730515,1718625066692,"fUSD",-155.0,0.00027248,2,"2024-06-17T11:51:06.692",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730516,1718625066723,"fUSD",-155.15183143,0.00027248,2,"2024-06-17T11:51:06.723",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730517,1718625066743,"fUSD",-205.87538729,0.00027248,2,"2024-06-17T11:51:06.743",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730518,1718625066774,"fUSD",-233.25177335,0.00027248,2,"2024-06-17T11:51:06.774",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730519,1718625066788,"fUSD",-155.0,0.00027248,2,"2024-06-17T11:51:06.788",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730520,1718625066813,"fUSD",-166.95903437,0.00027248,2,"2024-06-17T11:51:06.813",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730521,1718625066849,"fUSD",-178.4410572,0.00027248,2,"2024-06-17T11:51:06.849",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730522,1718625066865,"fUSD",-157611.85880649,0.00027248,2,"2024-06-17T11:51:06.865",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730523,1718625066905,"fUSD",-151.0,0.00027248,7,"2024-06-17T11:51:06.905",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730524,1718625066918,"fUSD",-151.0,0.00027248,7,"2024-06-17T11:51:06.918",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730525,1718625066930,"fUSD",-151.0,0.00027248,7,"2024-06-17T11:51:06.930",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730526,1718625066952,"fUSD",-151.0,0.00027248,7,"2024-06-17T11:51:06.952",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730527,1718625066969,"fUSD",-217.266397,0.00027248,7,"2024-06-17T11:51:06.969",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730528,1718625066980,"fUSD",-217.266397,0.00027248,7,"2024-06-17T11:51:06.980",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730529,1718625066992,"fUSD",-178.696019,0.00027248,7,"2024-06-17T11:51:06.992",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730530,1718625067007,"fUSD",-178.696019,0.00027248,7,"2024-06-17T11:51:07.007",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730531,1718625067020,"fUSD",-151.0,0.00027248,7,"2024-06-17T11:51:07.020",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730532,1718625067041,"fUSD",-500.0,0.00027249,8,"2024-06-17T11:51:07.041",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730533,1718625067056,"fUSD",-500.0,0.00027249,8,"2024-06-17T11:51:07.056",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730534,1718625067096,"fUSD",-500.0,0.00027249,8,"2024-06-17T11:51:07.096",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730535,1718625067108,"fUSD",-500.0,0.00027249,8,"2024-06-17T11:51:07.108",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730536,1718625067122,"fUSD",-1000000.0,0.0002725,4,"2024-06-17T11:51:07.122",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730537,1718625067136,"fUSD",-151.0,0.0002725,7,"2024-06-17T11:51:07.136",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730538,1718625067155,"fUSD",-151.0,0.0002725,7,"2024-06-17T11:51:07.155",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730539,1718625067167,"fUSD",-151.0,0.0002725,7,"2024-06-17T11:51:07.167",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730540,1718625067178,"fUSD",-151.0,0.0002725,7,"2024-06-17T11:51:07.178",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730541,1718625067192,"fUSD",-266.404316,0.0002725,7,"2024-06-17T11:51:07.192",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730542,1718625067208,"fUSD",-266.404316,0.0002725,7,"2024-06-17T11:51:07.208",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730543,1718625067231,"fUSD",-151.0,0.0002725,7,"2024-06-17T11:51:07.231",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730544,1718625067272,"fUSD",-155.101469,0.0002725,7,"2024-06-17T11:51:07.272",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730545,1718625067286,"fUSD",-151.0,0.0002725,7,"2024-06-17T11:51:07.286",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730546,1718625067302,"fUSD",-222.198442,0.0002725,7,"2024-06-17T11:51:07.302",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730547,1718625067317,"fUSD",-222.198442,0.0002725,7,"2024-06-17T11:51:07.317",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730548,1718625067331,"fUSD",-217.266397,0.0002725,7,"2024-06-17T11:51:07.331",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730549,1718625067341,"fUSD",-217.266397,0.0002725,7,"2024-06-17T11:51:07.341",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730550,1718625067352,"fUSD",-428.192811,0.0002725,7,"2024-06-17T11:51:07.352",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730551,1718625067363,"fUSD",-428.192811,0.0002725,7,"2024-06-17T11:51:07.363",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730552,1718625067374,"fUSD",-151.0,0.0002725,7,"2024-06-17T11:51:07.374",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730553,1718625067392,"fUSD",-151.0,0.0002725,7,"2024-06-17T11:51:07.392",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730554,1718625067403,"fUSD",-325.607582,0.0002725,7,"2024-06-17T11:51:07.403",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730555,1718625067419,"fUSD",-325.607582,0.0002725,7,"2024-06-17T11:51:07.419",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730556,1718625067435,"fUSD",-151.0,0.0002725,7,"2024-06-17T11:51:07.435",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730557,1718625067465,"fUSD",-151.0,0.0002725,7,"2024-06-17T11:51:07.465",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730558,1718625067480,"fUSD",-157.674058,0.0002725,7,"2024-06-17T11:51:07.480",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730559,1718625067492,"fUSD",-157.674058,0.0002725,7,"2024-06-17T11:51:07.492",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730560,1718625067506,"fUSD",-330.962042,0.0002725,7,"2024-06-17T11:51:07.506",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730561,1718625067526,"fUSD",-330.962042,0.0002725,7,"2024-06-17T11:51:07.526",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730562,1718625067537,"fUSD",-382.631433,0.0002725,7,"2024-06-17T11:51:07.537",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730563,1718625067547,"fUSD",-382.631433,0.0002725,7,"2024-06-17T11:51:07.547",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730564,1718625067559,"fUSD",-151.0,0.0002725,7,"2024-06-17T11:51:07.559",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730565,1718625067572,"fUSD",-178.696019,0.0002725,7,"2024-06-17T11:51:07.572",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730566,1718625067584,"fUSD",-178.696019,0.0002725,7,"2024-06-17T11:51:07.584",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730567,1718625067596,"fUSD",-171.25169783,0.0002726,2,"2024-06-17T11:51:07.596",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730568,1718625067610,"fUSD",-150.0,0.0002726,2,"2024-06-17T11:51:07.610",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730569,1718625067621,"fUSD",-154.43667046,0.00027264,2,"2024-06-17T11:51:07.621",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730570,1718625067633,"fUSD",-470.49823528,0.00027265,2,"2024-06-17T11:51:07.633",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730571,1718625067646,"fUSD",-309.86137286,0.00027271,19,"2024-06-17T11:51:07.646",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730572,1718625067659,"fUSD",-1500.0,0.00027274,2,"2024-06-17T11:51:07.659",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730573,1718625067672,"fUSD",-1500.0,0.00027279,2,"2024-06-17T11:51:07.672",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730574,1718625067703,"fUSD",-7764.05554253,0.0002728,3,"2024-06-17T11:51:07.703",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730575,1718625067728,"fUSD",-583.26861769,0.0002728,3,"2024-06-17T11:51:07.728",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730576,1718625067754,"fUSD",-197.92115591,0.00027282,2,"2024-06-17T11:51:07.754",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730577,1718625067770,"fUSD",-150.0,0.00027282,2,"2024-06-17T11:51:07.770",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730578,1718625067802,"fUSD",-1500.0,0.00027283,2,"2024-06-17T11:51:07.802",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730579,1718625067817,"fUSD",-150.0,0.00027288,2,"2024-06-17T11:51:07.817",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730580,1718625067836,"fUSD",-150.0,0.00027288,2,"2024-06-17T11:51:07.836",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730581,1718625067852,"fUSD",-150.0,0.00027288,2,"2024-06-17T11:51:07.852",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730582,1718625067888,"fUSD",-150.0,0.00027288,2,"2024-06-17T11:51:07.888",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730583,1718625067916,"fUSD",-150.0,0.00027288,2,"2024-06-17T11:51:07.916",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730584,1718625067983,"fUSD",-527.15,0.00027288,2,"2024-06-17T11:51:07.983",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730585,1718625068004,"fUSD",-300.0,0.00027288,2,"2024-06-17T11:51:08.004",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730586,1718625068040,"fUSD",-333.96,0.00027288,2,"2024-06-17T11:51:08.040",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730587,1718625068058,"fUSD",-306.68,0.00027288,2,"2024-06-17T11:51:08.058",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730588,1718625068072,"fUSD",-845.12,0.00027288,2,"2024-06-17T11:51:08.072",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730589,1718625068084,"fUSD",-300.0,0.00027288,2,"2024-06-17T11:51:08.084",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730590,1718625068095,"fUSD",-527.15,0.00027288,2,"2024-06-17T11:51:08.095",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730591,1718625068107,"fUSD",-150.0,0.00027288,2,"2024-06-17T11:51:08.107",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730592,1718625068118,"fUSD",-527.15,0.00027288,2,"2024-06-17T11:51:08.118",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730593,1718625068134,"fUSD",-152.63,0.00027288,2,"2024-06-17T11:51:08.134",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730594,1718625068149,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.149",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730595,1718625068171,"fUSD",-150.0,0.00027288,2,"2024-06-17T11:51:08.171",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730596,1718625068199,"fUSD",-164.25,0.00027288,2,"2024-06-17T11:51:08.199",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730597,1718625068213,"fUSD",-157.35,0.00027288,2,"2024-06-17T11:51:08.213",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730598,1718625068238,"fUSD",-418.01,0.00027288,2,"2024-06-17T11:51:08.238",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730599,1718625068257,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.257",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730600,1718625068276,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.276",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730601,1718625068303,"fUSD",-418.01,0.00027288,2,"2024-06-17T11:51:08.303",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730602,1718625068319,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.319",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730603,1718625068343,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.343",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730604,1718625068354,"fUSD",-418.01,0.00027288,2,"2024-06-17T11:51:08.354",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730605,1718625068367,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.367",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730606,1718625068382,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.382",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730607,1718625068397,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.397",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730608,1718625068429,"fUSD",-418.01,0.00027288,2,"2024-06-17T11:51:08.429",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730609,1718625068450,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.450",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730610,1718625068466,"fUSD",-418.01,0.00027288,2,"2024-06-17T11:51:08.466",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730611,1718625068477,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.477",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730612,1718625068496,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.496",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730613,1718625068508,"fUSD",-418.01,0.00027288,2,"2024-06-17T11:51:08.508",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730614,1718625068525,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.525",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730615,1718625068536,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.536",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730616,1718625068563,"fUSD",-418.01,0.00027288,2,"2024-06-17T11:51:08.563",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730617,1718625068585,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.585",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730618,1718625068616,"fUSD",-852.03,0.00027288,2,"2024-06-17T11:51:08.616",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730619,1718625068629,"fUSD",-418.01,0.00027288,2,"2024-06-17T11:51:08.629",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730620,1718625068640,"fUSD",-448.54,0.00027288,2,"2024-06-17T11:51:08.640",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730621,1718625068652,"fUSD",-418.01,0.00027288,2,"2024-06-17T11:51:08.652",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730622,1718625068666,"fUSD",-418.01,0.00027288,2,"2024-06-17T11:51:08.666",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730623,1718625068683,"fUSD",-418.01,0.00027288,2,"2024-06-17T11:51:08.683",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730624,1718625068704,"fUSD",-418.01,0.00027288,2,"2024-06-17T11:51:08.704",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730625,1718625068722,"fUSD",-418.01,0.00027288,2,"2024-06-17T11:51:08.722",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730626,1718625068736,"fUSD",-418.01,0.00027288,2,"2024-06-17T11:51:08.736",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730627,1718625068748,"fUSD",-543.039405,0.00027289,2,"2024-06-17T11:51:08.748",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730628,1718625068763,"fUSD",-1172.965114,0.00027289,2,"2024-06-17T11:51:08.763",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730629,1718625068789,"fUSD",-193.308666,0.00027289,2,"2024-06-17T11:51:08.789",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730630,1718625068805,"fUSD",-159.701651,0.00027289,2,"2024-06-17T11:51:08.805",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730631,1718625068834,"fUSD",-3271.068988,0.00027289,2,"2024-06-17T11:51:08.834",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730632,1718625068849,"fUSD",-150.867959,0.00027289,2,"2024-06-17T11:51:08.849",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730633,1718625068873,"fUSD",-213.21288,0.00027289,2,"2024-06-17T11:51:08.873",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730634,1718625068887,"fUSD",-357.883112,0.00027289,2,"2024-06-17T11:51:08.887",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730635,1718625068898,"fUSD",-7059.190538,0.00027289,2,"2024-06-17T11:51:08.898",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730636,1718625068909,"fUSD",-6503.766023,0.00027289,2,"2024-06-17T11:51:08.909",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730637,1718625068924,"fUSD",-3232.697035,0.00027289,2,"2024-06-17T11:51:08.924",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730638,1718625068948,"fUSD",-302.315451,0.00027289,2,"2024-06-17T11:51:08.948",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730639,1718625068976,"fUSD",-195.932698,0.00027289,2,"2024-06-17T11:51:08.976",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730640,1718625069002,"fUSD",-449.866465,0.00027289,2,"2024-06-17T11:51:09.002",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730641,1718625069014,"fUSD",-10588.785808,0.00027289,2,"2024-06-17T11:51:09.014",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730642,1718625069026,"fUSD",-3271.068988,0.00027289,2,"2024-06-17T11:51:09.026",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730643,1718625069049,"fUSD",-155.0,0.00027295,2,"2024-06-17T11:51:09.049",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730644,1718625069082,"fUSD",-500.0,0.00027297,8,"2024-06-17T11:51:09.082",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730645,1718625069105,"fUSD",-260.04121335,0.00027298,2,"2024-06-17T11:51:09.105",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730646,1718625069133,"fUSD",-536.63326235,0.00027298,2,"2024-06-17T11:51:09.133",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730647,1718625069176,"fUSD",-171.14632606,0.00027298,2,"2024-06-17T11:51:09.176",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730648,1718625069203,"fUSD",-186.7008312,0.00027298,2,"2024-06-17T11:51:09.203",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730649,1718625069221,"fUSD",-156.38587268,0.00027298,2,"2024-06-17T11:51:09.221",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730650,1718625069242,"fUSD",-156.15243361,0.00027298,2,"2024-06-17T11:51:09.242",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730651,1718625069256,"fUSD",-491.95676735,0.00027298,2,"2024-06-17T11:51:09.256",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730652,1718625069270,"fUSD",-406.19128934,0.00027298,2,"2024-06-17T11:51:09.270",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730653,1718625069292,"fUSD",-400.0,0.00027298,2,"2024-06-17T11:51:09.292",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730654,1718625069384,"fUSD",-696.19774639,0.00027298,2,"2024-06-17T11:51:09.384",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730655,1718625069396,"fUSD",-377.96079445,0.00027298,2,"2024-06-17T11:51:09.396",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730656,1718625069429,"fUSD",-155.0,0.00027298,2,"2024-06-17T11:51:09.429",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730657,1718625069465,"fUSD",-157.15925098,0.00027298,2,"2024-06-17T11:51:09.465",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730658,1718625069526,"fUSD",-1414.76148748,0.00027298,2,"2024-06-17T11:51:09.526",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730659,1718625069539,"fUSD",-327.03263673,0.00027298,2,"2024-06-17T11:51:09.539",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730660,1718625069553,"fUSD",-9226.68140711,0.00027298,2,"2024-06-17T11:51:09.553",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730661,1718625069566,"fUSD",-155.61383732,0.00027298,2,"2024-06-17T11:51:09.566",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730662,1718625069584,"fUSD",-155.1670999,0.00027298,2,"2024-06-17T11:51:09.584",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730663,1718625069596,"fUSD",-155.0,0.00027298,2,"2024-06-17T11:51:09.596",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730664,1718625069622,"fUSD",-155.325726,0.00027298,2,"2024-06-17T11:51:09.622",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730665,1718625069637,"fUSD",-543.46593808,0.00027298,2,"2024-06-17T11:51:09.637",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730666,1718625069653,"fUSD",-155.01014188,0.00027298,2,"2024-06-17T11:51:09.653",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730667,1718625069668,"fUSD",-2103.28914058,0.00027298,2,"2024-06-17T11:51:09.668",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730668,1718625069681,"fUSD",-156.02082366,0.00027298,2,"2024-06-17T11:51:09.681",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730669,1718625069692,"fUSD",-155.48493369,0.00027298,2,"2024-06-17T11:51:09.692",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730670,1718625069713,"fUSD",-155.20156601,0.00027298,2,"2024-06-17T11:51:09.713",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730671,1718625069732,"fUSD",-3017.04643973,0.00027298,2,"2024-06-17T11:51:09.732",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730672,1718625069760,"fUSD",-155.71572967,0.00027298,2,"2024-06-17T11:51:09.760",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730673,1718625069789,"fUSD",-306.96298591,0.00027298,2,"2024-06-17T11:51:09.789",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730675,1718625069806,"fUSD",-304.83958689,0.00027298,2,"2024-06-17T11:51:09.806",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730676,1718625069847,"fUSD",-3959.95580288,0.00027298,2,"2024-06-17T11:51:09.847",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730677,1718625069872,"fUSD",-289.32903108,0.00027298,2,"2024-06-17T11:51:09.872",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730678,1718625069891,"fUSD",-436.69232455,0.00027298,2,"2024-06-17T11:51:09.891",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730679,1718625069917,"fUSD",-155.68142194,0.00027298,2,"2024-06-17T11:51:09.917",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730680,1718625069979,"fUSD",-155.49683224,0.00027298,2,"2024-06-17T11:51:09.979",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730681,1718625070001,"fUSD",-155.69207569,0.00027298,2,"2024-06-17T11:51:10.001",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730682,1718625070049,"fUSD",-155.09465346,0.00027298,2,"2024-06-17T11:51:10.049",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730683,1718625070074,"fUSD",-1276.83800861,0.00027298,2,"2024-06-17T11:51:10.074",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730684,1718625070087,"fUSD",-155.0,0.00027298,2,"2024-06-17T11:51:10.087",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730685,1718625070112,"fUSD",-868.5858517,0.00027298,2,"2024-06-17T11:51:10.112",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730686,1718625070141,"fUSD",-155.77378889,0.00027298,2,"2024-06-17T11:51:10.141",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730687,1718625070165,"fUSD",-1782.31988206,0.00027298,2,"2024-06-17T11:51:10.165",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730688,1718625070177,"fUSD",-19731.60134652,0.00027298,2,"2024-06-17T11:51:10.177",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730689,1718625070190,"fUSD",-650.00900782,0.00027298,2,"2024-06-17T11:51:10.190",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730690,1718625070205,"fUSD",-155.0,0.00027298,2,"2024-06-17T11:51:10.205",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730691,1718625070260,"fUSD",-160.80473435,0.00027298,2,"2024-06-17T11:51:10.260",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730692,1718625070275,"fUSD",-404.10839263,0.00027298,8,"2024-06-17T11:51:10.275",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730693,1718625070303,"fUSD",-4659.22752906,0.00027299,2,"2024-06-17T11:51:10.303",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730694,1718625070325,"fUSD",-151.0,0.00027299,7,"2024-06-17T11:51:10.325",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730695,1718625070353,"fUSD",-243.290808,0.00027299,7,"2024-06-17T11:51:10.353",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730696,1718625070367,"fUSD",-266.404316,0.00027299,7,"2024-06-17T11:51:10.367",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730697,1718625070441,"fUSD",-266.404316,0.00027299,7,"2024-06-17T11:51:10.441",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730698,1718625070483,"fUSD",-151.0,0.00027299,7,"2024-06-17T11:51:10.483",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730699,1718625070501,"fUSD",-222.198442,0.00027299,7,"2024-06-17T11:51:10.501",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730700,1718625070521,"fUSD",-222.198442,0.00027299,7,"2024-06-17T11:51:10.521",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730701,1718625070535,"fUSD",-217.266397,0.00027299,7,"2024-06-17T11:51:10.535",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730702,1718625070550,"fUSD",-217.266397,0.00027299,7,"2024-06-17T11:51:10.550",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730703,1718625070584,"fUSD",-428.192811,0.00027299,7,"2024-06-17T11:51:10.584",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730704,1718625070621,"fUSD",-428.192811,0.00027299,7,"2024-06-17T11:51:10.621",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730705,1718625070634,"fUSD",-151.0,0.00027299,7,"2024-06-17T11:51:10.634",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730706,1718625070651,"fUSD",-292.301306,0.00027299,7,"2024-06-17T11:51:10.651",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730707,1718625070665,"fUSD",-325.607582,0.00027299,7,"2024-06-17T11:51:10.665",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730708,1718625070683,"fUSD",-325.607582,0.00027299,7,"2024-06-17T11:51:10.683",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730709,1718625070704,"fUSD",-151.0,0.00027299,7,"2024-06-17T11:51:10.704",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730710,1718625070726,"fUSD",-151.0,0.00027299,7,"2024-06-17T11:51:10.726",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730711,1718625070737,"fUSD",-157.674058,0.00027299,7,"2024-06-17T11:51:10.737",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730712,1718625070751,"fUSD",-157.674058,0.00027299,7,"2024-06-17T11:51:10.751",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730713,1718625070763,"fUSD",-330.962042,0.00027299,7,"2024-06-17T11:51:10.763",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730714,1718625070777,"fUSD",-330.962042,0.00027299,7,"2024-06-17T11:51:10.777",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730715,1718625070792,"fUSD",-382.631433,0.00027299,7,"2024-06-17T11:51:10.792",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730716,1718625070803,"fUSD",-382.631433,0.00027299,7,"2024-06-17T11:51:10.803",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730717,1718625070818,"fUSD",-151.0,0.00027299,7,"2024-06-17T11:51:10.818",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730718,1718625070847,"fUSD",-178.696019,0.00027299,7,"2024-06-17T11:51:10.847",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730719,1718625070869,"fUSD",-178.696019,0.00027299,7,"2024-06-17T11:51:10.869",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730720,1718625070881,"fUSD",-244280.52543955,0.00027299,2,"2024-06-17T11:51:10.881",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730721,1718625070903,"fUSD",-1428.34106471,0.00027299,2,"2024-06-17T11:51:10.903",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730722,1718625070930,"fUSD",-173.08967441,0.000273,5,"2024-06-17T11:51:10.930",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730723,1718625070956,"fUSD",-500.0,0.000273,2,"2024-06-17T11:51:10.956",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730724,1718625070979,"fUSD",-500.0,0.000273,2,"2024-06-17T11:51:10.979",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730725,1718625071033,"fUSD",-500.0,0.000273,2,"2024-06-17T11:51:11.033",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730726,1718625071046,"fUSD",-974.0,0.000273,2,"2024-06-17T11:51:11.046",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730727,1718625071074,"fUSD",-250.0,0.000273,2,"2024-06-17T11:51:11.074",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730728,1718625071088,"fUSD",-512.0,0.000273,2,"2024-06-17T11:51:11.088",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730729,1718625071107,"fUSD",-768.71,0.000273,2,"2024-06-17T11:51:11.107",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730730,1718625071126,"fUSD",-2347215.07896327,0.000273,5,"2024-06-17T11:51:11.126",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730731,1718625074023,"fUSD",-254.10882654,0.00013858,2,"2024-06-17T11:51:14.023",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730732,1718625074068,"fUSD",-302.49198847,0.00013998,2,"2024-06-17T11:51:14.068",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730733,1718625074085,"fUSD",-2265.38183999,0.00013999,2,"2024-06-17T11:51:14.085",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730734,1718625074366,"fUSD",-488.8217922,0.00013999,2,"2024-06-17T11:51:14.366",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730735,1718625074454,"fUSD",-1000.0,0.000139,2,"2024-06-17T11:51:14.454",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730736,1718625074479,"fUSD",-1385.8243296,0.00013999,2,"2024-06-17T11:51:14.479",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730737,1718625074521,"fUSD",-380.43528124,0.00013999,2,"2024-06-17T11:51:14.521",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730738,1718625074543,"fUSD",-505.14,0.00013999,2,"2024-06-17T11:51:14.543",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730739,1718625074609,"fUSD",-292.064,0.00013999,2,"2024-06-17T11:51:14.609",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730740,1718625075175,"fUSD",-710.33,0.00013998,2,"2024-06-17T11:51:15.175",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730741,1718625075372,"fUSD",-551.84951674,0.00013998,2,"2024-06-17T11:51:15.372",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730742,1718625075390,"fUSD",-585.89033158,0.00013999,2,"2024-06-17T11:51:15.390",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730743,1718625075401,"fUSD",-209.23301289,0.00013999,2,"2024-06-17T11:51:15.401",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730744,1718625075413,"fUSD",-1077.54723309,0.00018312,2,"2024-06-17T11:51:15.413",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730749,1718625195733,"fUSD",200.0,0.00027452,120,"2024-06-17T11:53:15.733",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730783,1718625860219,"fUSD",347.2,0.0002489,30,"2024-06-17T12:04:20.219",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730849,1718626233574,"fUSD",-259.99573651,0.00013994,2,"2024-06-17T12:10:33.574",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730850,1718626233586,"fUSD",-1262.17951674,0.00013997,2,"2024-06-17T12:10:33.586",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730851,1718626233600,"fUSD",-364.05790334,0.00013998,2,"2024-06-17T12:10:33.600",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730852,1718626233611,"fUSD",-1598.3667458,0.00013998,2,"2024-06-17T12:10:33.611",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730853,1718626233622,"fUSD",-43.92284605,0.00017807,2,"2024-06-17T12:10:33.622",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730854,1718626233653,"fUSD",-106.07715395,0.00017807,2,"2024-06-17T12:10:33.653",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730855,1718626233664,"fUSD",-164.18871832,0.00017807,2,"2024-06-17T12:10:33.664",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730856,1718626233682,"fUSD",-135.81128168,0.00017807,2,"2024-06-17T12:10:33.682",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730857,1718626233697,"fUSD",-142.48641963,0.000181,2,"2024-06-17T12:10:33.697",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730858,1718626233852,"fUSD",-865.31617129,0.000181,2,"2024-06-17T12:10:33.852",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730859,1718626233868,"fUSD",-1594.19740908,0.000181,2,"2024-06-17T12:10:33.868",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730860,1718626233880,"fUSD",-1927.09300087,0.00018312,2,"2024-06-17T12:10:33.880",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730861,1718626233896,"fUSD",-420.0,0.00019433,2,"2024-06-17T12:10:33.896",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730862,1718626233907,"fUSD",-290.43,0.00019452,2,"2024-06-17T12:10:33.907",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730863,1718626233918,"fUSD",-247.90127446,0.00019726,2,"2024-06-17T12:10:33.918",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730864,1718626233932,"fUSD",-271.05628702,0.00019726,2,"2024-06-17T12:10:33.932",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730865,1718626234581,"fUSD",-851.70842797,0.00019726,2,"2024-06-17T12:10:34.581",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730866,1718626234671,"fUSD",-2496.92401055,0.00019726,2,"2024-06-17T12:10:34.671",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730867,1718626234686,"fUSD",-503.07598945,0.00019726,2,"2024-06-17T12:10:34.686",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730868,1718626234702,"fUSD",-1298.21401055,0.00019726,2,"2024-06-17T12:10:34.702",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730869,1718626234727,"fUSD",-31.07001718,0.0002,2,"2024-06-17T12:10:34.727",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730876,1718626240418,"fUSD",-333.80754324,0.0002,2,"2024-06-17T12:10:40.418",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730877,1718626240434,"fUSD",-1250.0,0.00021,2,"2024-06-17T12:10:40.434",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730878,1718626240468,"fUSD",-61.83658674,0.00021208,2,"2024-06-17T12:10:40.468",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730879,1718626240495,"fUSD",-368.36047548,0.00021208,2,"2024-06-17T12:10:40.495",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730880,1718626240629,"fUSD",-156.80293778,0.00021208,2,"2024-06-17T12:10:40.629",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730881,1718626240642,"fUSD",-184.594,0.00021894,2,"2024-06-17T12:10:40.642",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730882,1718626240663,"fUSD",-56.42382427,0.00021894,2,"2024-06-17T12:10:40.663",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730887,1718626241046,"fUSD",-149.83017573,0.00021894,2,"2024-06-17T12:10:41.046",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730888,1718626241087,"fUSD",-200.329,0.00021894,2,"2024-06-17T12:10:41.087",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730889,1718626241105,"fUSD",-667.65437937,0.000227,5,"2024-06-17T12:10:41.105",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730890,1718626241226,"fUSD",-11075.34562063,0.000227,5,"2024-06-17T12:10:41.226",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730891,1718626241240,"fUSD",-1300.0,0.00023,2,"2024-06-17T12:10:41.240",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730892,1718626241268,"fUSD",-389.09,0.00023022,2,"2024-06-17T12:10:41.268",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730893,1718626241283,"fUSD",-2940.1145,0.00023124,2,"2024-06-17T12:10:41.283",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730894,1718626241304,"fUSD",-823.0,0.00023145,2,"2024-06-17T12:10:41.304",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730895,1718626241316,"fUSD",-151.417,0.00023147,2,"2024-06-17T12:10:41.316",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730896,1718626241347,"fUSD",-1000.0,0.00023223,2,"2024-06-17T12:10:41.347",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730897,1718626241380,"fUSD",-303.836,0.00023224,2,"2024-06-17T12:10:41.380",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730898,1718626241400,"fUSD",-919.509,0.00023224,2,"2024-06-17T12:10:41.400",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730899,1718626241431,"fUSD",-1830.0,0.00023224,2,"2024-06-17T12:10:41.431",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730900,1718626241446,"fUSD",-811.0,0.00023224,2,"2024-06-17T12:10:41.446",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730901,1718626241470,"fUSD",-150.0,0.00023224,2,"2024-06-17T12:10:41.470",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730902,1718626241497,"fUSD",-447.0,0.00023224,2,"2024-06-17T12:10:41.497",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730903,1718626241519,"fUSD",-1304.0,0.00023224,2,"2024-06-17T12:10:41.519",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730904,1718626241530,"fUSD",-1981.0,0.00023224,2,"2024-06-17T12:10:41.530",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730905,1718626241541,"fUSD",-544.0,0.00023224,2,"2024-06-17T12:10:41.541",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730906,1718626241558,"fUSD",-3194.0,0.00023224,2,"2024-06-17T12:10:41.558",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730907,1718626241593,"fUSD",-5765.0,0.00023224,2,"2024-06-17T12:10:41.593",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730908,1718626241605,"fUSD",-290.0,0.00023224,2,"2024-06-17T12:10:41.605",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730909,1718626241618,"fUSD",-213.26683308,0.00023224,2,"2024-06-17T12:10:41.618",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730910,1718626241659,"fUSD",-275.96458678,0.00023224,2,"2024-06-17T12:10:41.659",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730911,1718626241765,"fUSD",-876.16594478,0.00023224,2,"2024-06-17T12:10:41.765",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730912,1718626241781,"fUSD",-3790.60263536,0.00023224,2,"2024-06-17T12:10:41.781",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730913,1718626241797,"fUSD",-1448.779,0.00023224,2,"2024-06-17T12:10:41.797",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730914,1718626241830,"fUSD",-38118.0,0.00023224,2,"2024-06-17T12:10:41.830",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730915,1718626241848,"fUSD",-1196.0,0.00023224,2,"2024-06-17T12:10:41.848",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730916,1718626241881,"fUSD",-250.0,0.00024233,2,"2024-06-17T12:10:41.881",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730917,1718626241897,"fUSD",-744.0,0.00024366,2,"2024-06-17T12:10:41.897",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730918,1718626241908,"fUSD",-295.1,0.00024366,2,"2024-06-17T12:10:41.908",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730919,1718626241926,"fUSD",-19918.51836464,0.00024427,2,"2024-06-17T12:10:41.926",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730920,1718626241943,"fUSD",-5081.48163536,0.00024427,2,"2024-06-17T12:10:41.943",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730921,1718626241957,"fUSD",-2.01841139,0.00024623,2,"2024-06-17T12:10:41.957",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730922,1718626241980,"fUSD",-247.98158861,0.00024623,2,"2024-06-17T12:10:41.980",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730923,1718626241992,"fUSD",-155.0,0.0002489,2,"2024-06-17T12:10:41.992",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730924,1718626242018,"fUSD",-141.59605048,0.00024894,2,"2024-06-17T12:10:42.018",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730929,1718626242364,"fUSD",-8.40394952,0.00024894,2,"2024-06-17T12:10:42.364",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730931,1718626242377,"fUSD",-150.0,0.00024894,2,"2024-06-17T12:10:42.377",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730934,1718626242432,"fUSD",-150.0,0.00024894,2,"2024-06-17T12:10:42.432",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730935,1718626242451,"fUSD",-20.52392916,0.000249,2,"2024-06-17T12:10:42.451",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730942,1718626242730,"fUSD",-255.06953445,0.000249,2,"2024-06-17T12:10:42.730",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730943,1718626242757,"fUSD",-1235.47644,0.000249,2,"2024-06-17T12:10:42.757",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730949,1718626244467,"fUSD",-752.01309142,0.000249,2,"2024-06-17T12:10:44.467",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730950,1718626244482,"fUSD",-1772.39,0.00024936,2,"2024-06-17T12:10:44.482",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730951,1718626244494,"fUSD",-250.0,0.0002496,2,"2024-06-17T12:10:44.494",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730952,1718626244516,"fUSD",-834.1091607,0.00025,2,"2024-06-17T12:10:44.516",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730953,1718626244531,"fUSD",-1350.0,0.00025,2,"2024-06-17T12:10:44.531",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730954,1718626244562,"fUSD",-1278.71461203,0.00025,2,"2024-06-17T12:10:44.562",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730955,1718626244589,"fUSD",-707.49477052,0.00025,2,"2024-06-17T12:10:44.589",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730956,1718626244605,"fUSD",-9805.22,0.00025193,2,"2024-06-17T12:10:44.605",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730957,1718626244625,"fUSD",-1152.0,0.00025259,2,"2024-06-17T12:10:44.625",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730958,1718626244648,"fUSD",-389.09,0.00025286,2,"2024-06-17T12:10:44.648",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730959,1718626244691,"fUSD",-418.01,0.00025479,2,"2024-06-17T12:10:44.691",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730960,1718626244704,"fUSD",-931.41044812,0.0002599,2,"2024-06-17T12:10:44.704",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730961,1718626244739,"fUSD",-5000.0,0.0002599,7,"2024-06-17T12:10:44.739",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730962,1718626244752,"fUSD",-369.56846571,0.00026,2,"2024-06-17T12:10:44.752",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730963,1718626244769,"fUSD",-200.0,0.00026,9,"2024-06-17T12:10:44.769",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730964,1718626244808,"fUSD",-500.0,0.000261,9,"2024-06-17T12:10:44.808",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730965,1718626244824,"fUSD",-700.0,0.000262,9,"2024-06-17T12:10:44.824",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730966,1718626244845,"fUSD",-500.0,0.00026224,2,"2024-06-17T12:10:44.845",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730967,1718626244858,"fUSD",-500.0,0.00026224,2,"2024-06-17T12:10:44.858",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730968,1718626244874,"fUSD",-4428.221,0.00026224,2,"2024-06-17T12:10:44.874",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730969,1718626244890,"fUSD",-1192.0,0.00026224,2,"2024-06-17T12:10:44.890",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730970,1718626244903,"fUSD",-1000.0,0.000263,9,"2024-06-17T12:10:44.903",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730971,1718626244920,"fUSD",-585.63532094,0.00026364,4,"2024-06-17T12:10:44.920",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730972,1718626244935,"fUSD",-1300.0,0.000264,9,"2024-06-17T12:10:44.935",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730973,1718626244980,"fUSD",-418.01,0.00026438,2,"2024-06-17T12:10:44.980",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730974,1718626245010,"fUSD",-418.01,0.00026438,2,"2024-06-17T12:10:45.010",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730975,1718626245061,"fUSD",-404.07,0.00026438,2,"2024-06-17T12:10:45.061",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730976,1718626245122,"fUSD",-417.85,0.00026438,2,"2024-06-17T12:10:45.122",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730977,1718626245149,"fUSD",-285.54618197,0.00026483,2,"2024-06-17T12:10:45.149",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730978,1718626245182,"fUSD",-200.0,0.000265,9,"2024-06-17T12:10:45.182",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730979,1718626245196,"fUSD",-2361.38884276,0.00026524,2,"2024-06-17T12:10:45.196",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730980,1718626245227,"fUSD",-150.45941558,0.00026569,2,"2024-06-17T12:10:45.227",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730981,1718626245254,"fUSD",-150.0,0.00026575,2,"2024-06-17T12:10:45.254",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730982,1718626245271,"fUSD",-423.27,0.00026575,2,"2024-06-17T12:10:45.271",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730983,1718626245284,"fUSD",-150.0,0.00026575,2,"2024-06-17T12:10:45.284",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730984,1718626245321,"fUSD",-151.73,0.00026575,2,"2024-06-17T12:10:45.321",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730985,1718626245334,"fUSD",-164.44,0.00026575,2,"2024-06-17T12:10:45.334",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730986,1718626245352,"fUSD",-150.0,0.00026575,2,"2024-06-17T12:10:45.352",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730987,1718626245369,"fUSD",-353.95,0.00026575,2,"2024-06-17T12:10:45.369",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730988,1718626245407,"fUSD",-527.15,0.00026575,2,"2024-06-17T12:10:45.407",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730989,1718626245423,"fUSD",-300.0,0.00026575,2,"2024-06-17T12:10:45.423",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730990,1718626245445,"fUSD",-152.56,0.00026575,2,"2024-06-17T12:10:45.445",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730991,1718626245500,"fUSD",-423.27,0.00026575,2,"2024-06-17T12:10:45.500",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730992,1718626245531,"fUSD",-150.0,0.00026575,2,"2024-06-17T12:10:45.531",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730993,1718626245586,"fUSD",-527.15,0.00026575,2,"2024-06-17T12:10:45.586",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730994,1718626245625,"fUSD",-150.0,0.00026575,2,"2024-06-17T12:10:45.625",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730995,1718626245664,"fUSD",-353.95,0.00026575,2,"2024-06-17T12:10:45.664",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730996,1718626245725,"fUSD",-150.0,0.00026575,2,"2024-06-17T12:10:45.725",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730997,1718626245736,"fUSD",-150.0,0.00026575,2,"2024-06-17T12:10:45.736",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730998,1718626245812,"fUSD",-164.44,0.00026575,2,"2024-06-17T12:10:45.812",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730999,1718626245852,"fUSD",-527.15,0.00026575,2,"2024-06-17T12:10:45.852",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731000,1718626245868,"fUSD",-150.0,0.00026575,2,"2024-06-17T12:10:45.868",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731001,1718626245880,"fUSD",-150.0,0.00026575,2,"2024-06-17T12:10:45.880",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731002,1718626245891,"fUSD",-163.96,0.00026575,2,"2024-06-17T12:10:45.891",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731003,1718626245916,"fUSD",-352.93,0.00026575,2,"2024-06-17T12:10:45.916",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731004,1718626245928,"fUSD",-422.04,0.00026575,2,"2024-06-17T12:10:45.928",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731005,1718626245953,"fUSD",-150.0,0.00026575,2,"2024-06-17T12:10:45.953",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731006,1718626245965,"fUSD",-150.0,0.00026575,2,"2024-06-17T12:10:45.965",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731007,1718626246014,"fUSD",-199.8,0.00026575,2,"2024-06-17T12:10:46.014",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731008,1718626246040,"fUSD",-332.74989068,0.00026581,2,"2024-06-17T12:10:46.040",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731009,1718626246051,"fUSD",-200.0,0.000266,9,"2024-06-17T12:10:46.051",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731010,1718626246074,"fUSD",-318.76414187,0.00026616,2,"2024-06-17T12:10:46.074",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731011,1718626246094,"fUSD",-166.66666667,0.0002666,2,"2024-06-17T12:10:46.094",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731012,1718626246108,"fUSD",-2361.38884276,0.00026673,2,"2024-06-17T12:10:46.108",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731013,1718626246148,"fUSD",-318.76414187,0.0002668,2,"2024-06-17T12:10:46.148",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731014,1718626246185,"fUSD",-175.6526745,0.00026691,2,"2024-06-17T12:10:46.185",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731015,1718626246198,"fUSD",-200.0,0.000267,9,"2024-06-17T12:10:46.198",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731016,1718626246226,"fUSD",-1048.13149264,0.00026747,2,"2024-06-17T12:10:46.226",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731017,1718626246254,"fUSD",-155.0,0.00026752,2,"2024-06-17T12:10:46.254",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731018,1718626246280,"fUSD",-200.0,0.000268,9,"2024-06-17T12:10:46.280",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731019,1718626246292,"fUSD",-158.41567961,0.00026803,2,"2024-06-17T12:10:46.292",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731020,1718626246303,"fUSD",-733.0,0.000269,9,"2024-06-17T12:10:46.303",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731021,1718626246314,"fUSD",-294.61446051,0.000269,2,"2024-06-17T12:10:46.314",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731022,1718626246327,"fUSD",-285.54618197,0.00026966,2,"2024-06-17T12:10:46.327",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731023,1718626246351,"fUSD",-153.98318988,0.00026968,2,"2024-06-17T12:10:46.351",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731024,1718626246363,"fUSD",-300.0,0.00026997,2,"2024-06-17T12:10:46.363",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731025,1718626246394,"fUSD",-630.78,0.00027,2,"2024-06-17T12:10:46.394",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731026,1718626246414,"fUSD",-1500.0,0.00027,10,"2024-06-17T12:10:46.414",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731027,1718626246433,"fUSD",-152.08149733,0.00027021,2,"2024-06-17T12:10:46.433",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731028,1718626246445,"fUSD",-332.74989068,0.00027021,2,"2024-06-17T12:10:46.445",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731029,1718626246458,"fUSD",-152.6839455,0.00027023,2,"2024-06-17T12:10:46.458",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731030,1718626246486,"fUSD",-288.10391608,0.00027045,2,"2024-06-17T12:10:46.486",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731031,1718626246500,"fUSD",-500.0,0.00027081,2,"2024-06-17T12:10:46.500",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731032,1718626246515,"fUSD",-500.0,0.00027082,2,"2024-06-17T12:10:46.515",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731033,1718626246552,"fUSD",-200.0,0.00027082,2,"2024-06-17T12:10:46.552",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731034,1718626246566,"fUSD",-57290.8705,0.000271,2,"2024-06-17T12:10:46.566",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731035,1718626246578,"fUSD",-150.0,0.000271,6,"2024-06-17T12:10:46.578",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731036,1718626246598,"fUSD",-318.76414187,0.00027108,2,"2024-06-17T12:10:46.598",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731037,1718626246616,"fUSD",-2361.38884276,0.0002711,2,"2024-06-17T12:10:46.616",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731038,1718626246635,"fUSD",-318.76414187,0.00027128,2,"2024-06-17T12:10:46.635",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731039,1718626246649,"fUSD",-180.0,0.00027152,2,"2024-06-17T12:10:46.649",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731040,1718626246663,"fUSD",-156.19431903,0.00027157,2,"2024-06-17T12:10:46.663",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731042,1718626246674,"fUSD",-636.0,0.00027167,2,"2024-06-17T12:10:46.674",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731043,1718626246685,"fUSD",-285.54618197,0.00027171,2,"2024-06-17T12:10:46.685",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731044,1718626246699,"fUSD",-160.0,0.00027182,2,"2024-06-17T12:10:46.699",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731045,1718626246734,"fUSD",-285.54618197,0.00027183,2,"2024-06-17T12:10:46.734",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731046,1718626246753,"fUSD",-160.0,0.00027191,2,"2024-06-17T12:10:46.753",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731047,1718626246764,"fUSD",-303.73358918,0.000272,2,"2024-06-17T12:10:46.764",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731048,1718626246800,"fUSD",-10000.0,0.000272,2,"2024-06-17T12:10:46.800",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731049,1718626246815,"fUSD",-21860.62608462,0.000272,2,"2024-06-17T12:10:46.815",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731050,1718626246830,"fUSD",-160.0,0.000272,2,"2024-06-17T12:10:46.830",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731051,1718626246852,"fUSD",-7500.0,0.000272,2,"2024-06-17T12:10:46.852",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731052,1718626246886,"fUSD",-24864.62145499,0.000272,3,"2024-06-17T12:10:46.886",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731053,1718626247865,"fUSD",-1145.75052003,0.000272,3,"2024-06-17T12:10:47.865",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731054,1718626247882,"fUSD",-1890.10525008,0.000272,2,"2024-06-17T12:10:47.882",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731055,1718626248357,"fUSD",-557.43938086,0.000272,2,"2024-06-17T12:10:48.357",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731056,1718626248374,"fUSD",-310.31199307,0.000272,2,"2024-06-17T12:10:48.374",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731057,1718626248394,"fUSD",-706.88731716,0.000272,2,"2024-06-17T12:10:48.394",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731058,1718626248616,"fUSD",-7686.76809829,0.000272,2,"2024-06-17T12:10:48.616",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731059,1718626248664,"fUSD",-395.53727413,0.000272,5,"2024-06-17T12:10:48.664",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731060,1718626248677,"fUSD",-2223.75648749,0.00027203,2,"2024-06-17T12:10:48.677",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731061,1718626248703,"fUSD",-740.40531184,0.00027204,2,"2024-06-17T12:10:48.703",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731062,1718626248742,"fUSD",-259.59468816,0.00027204,2,"2024-06-17T12:10:48.742",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731063,1718626248790,"fUSD",-300.0,0.00027208,2,"2024-06-17T12:10:48.790",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731064,1718626248826,"fUSD",-150.0,0.00027216,2,"2024-06-17T12:10:48.826",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731065,1718626248840,"fUSD",-150.0,0.00027219,2,"2024-06-17T12:10:48.840",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731066,1718626248852,"fUSD",-303.73358918,0.00027224,2,"2024-06-17T12:10:48.852",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731067,1718626248863,"fUSD",-150.0,0.00027225,2,"2024-06-17T12:10:48.863",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731068,1718626248880,"fUSD",-150.0,0.00027234,2,"2024-06-17T12:10:48.880",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731069,1718626248896,"fUSD",-1646.5044096,0.00027247,6,"2024-06-17T12:10:48.896",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731070,1718626248910,"fUSD",-303.73358918,0.00027249,2,"2024-06-17T12:10:48.910",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731071,1718626248922,"fUSD",-732.23103731,0.00027255,2,"2024-06-17T12:10:48.922",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731072,1718626248948,"fUSD",-767.76896269,0.00027255,2,"2024-06-17T12:10:48.948",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731073,1718626248963,"fUSD",-52.91273107,0.00027263,2,"2024-06-17T12:10:48.963",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731074,1718626248979,"fUSD",-247.08726893,0.00027263,2,"2024-06-17T12:10:48.979",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731075,1718626248998,"fUSD",-303.73358918,0.00027273,2,"2024-06-17T12:10:48.998",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731076,1718626249009,"fUSD",-300.0,0.00027275,2,"2024-06-17T12:10:49.009",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731077,1718626249023,"fUSD",-150.0,0.00027287,2,"2024-06-17T12:10:49.023",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731078,1718626249049,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.049",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731079,1718626249080,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.080",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731080,1718626249108,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.108",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731081,1718626249129,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.129",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731082,1718626249147,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.147",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731083,1718626249162,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.162",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731084,1718626249183,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.183",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731085,1718626249204,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.204",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731086,1718626249216,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.216",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731087,1718626249233,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.233",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731088,1718626249247,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.247",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731090,1718626249284,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.284",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731092,1718626249305,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.305",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731094,1718626249325,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.325",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731095,1718626249344,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.344",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731097,1718626249361,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.361",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731099,1718626249372,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.372",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731101,1718626249386,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.386",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731103,1718626249403,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.403",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731104,1718626249414,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.414",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731106,1718626249439,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.439",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731108,1718626249468,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.468",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731109,1718626249480,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.480",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731111,1718626249501,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.501",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731112,1718626249521,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.521",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731113,1718626249534,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.534",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731114,1718626249556,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.556",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731116,1718626249609,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.609",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731118,1718626249631,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.631",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731119,1718626249643,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.643",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731121,1718626249658,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.658",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731122,1718626249670,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.670",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731124,1718626249688,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.688",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731126,1718626249710,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.710",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731127,1718626249727,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.727",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731129,1718626249778,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.778",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731131,1718626249805,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.805",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731133,1718626249832,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.832",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731134,1718626249865,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.865",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731136,1718626249897,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.897",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731138,1718626249911,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.911",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731140,1718626249958,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.958",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731142,1718626249987,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:49.987",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731144,1718626250000,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.000",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731146,1718626250014,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.014",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731148,1718626250039,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.039",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731150,1718626250053,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.053",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731152,1718626250077,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.077",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731154,1718626250089,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.089",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731155,1718626250116,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.116",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731157,1718626250126,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.126",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731159,1718626250137,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.137",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731161,1718626250151,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.151",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731163,1718626250169,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.169",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731165,1718626250197,"fUSD",-95.89914189,0.0002729,2,"2024-06-17T12:10:50.197",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731199,1718626250876,"fUSD",-54.36085811,0.0002729,2,"2024-06-17T12:10:50.876",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731202,1718626250902,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.902",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731204,1718626250916,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.916",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731206,1718626250930,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.930",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731209,1718626250949,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.949",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731210,1718626250969,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.969",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731212,1718626250981,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:50.981",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731214,1718626250996,"fUSD",-83.59260641,0.0002729,2,"2024-06-17T12:10:50.996",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731253,1718626251651,"fUSD",-66.66739359,0.0002729,2,"2024-06-17T12:10:51.651",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731255,1718626251664,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:51.664",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731257,1718626251686,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:51.686",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731259,1718626251706,"fUSD",-150.26,0.0002729,2,"2024-06-17T12:10:51.706",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731261,1718626251726,"fUSD",-74.85920641,0.0002729,2,"2024-06-17T12:10:51.726",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731467,1718627425826,"fUSD",200.0,0.0001194,2,"2024-06-17T12:30:25.826",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731482,1718627434090,"fUSD",-180.0,0.00017247,2,"2024-06-17T12:30:34.090",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731483,1718627434105,"fUSD",-259.99573651,0.00017248,2,"2024-06-17T12:30:34.105",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731484,1718627434116,"fUSD",-212.20082654,0.00020824,2,"2024-06-17T12:30:34.116",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731485,1718627434139,"fUSD",-1000.0,0.00021295,2,"2024-06-17T12:30:34.139",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731486,1718627434150,"fUSD",-300.0,0.000229,2,"2024-06-17T12:30:34.150",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731487,1718627434160,"fUSD",-159.98422627,0.00023065,2,"2024-06-17T12:30:34.160",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731489,1718627434924,"fUSD",-707.00826799,0.00023065,2,"2024-06-17T12:30:34.924",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731490,1718627434937,"fUSD",-133.00750574,0.00023065,2,"2024-06-17T12:30:34.937",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731491,1718627434950,"fUSD",-1000.0,0.00023607,2,"2024-06-17T12:30:34.950",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731492,1718627434967,"fUSD",-284.23,0.00023607,2,"2024-06-17T12:30:34.967",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731493,1718627434979,"fUSD",-350.18,0.00023674,2,"2024-06-17T12:30:34.979",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731494,1718627434999,"fUSD",-214.0,0.0002391,2,"2024-06-17T12:30:34.999",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731495,1718627435018,"fUSD",-606.07,0.00024384,2,"2024-06-17T12:30:35.018",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731496,1718627435050,"fUSD",-214.0,0.000245,2,"2024-06-17T12:30:35.050",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731497,1718627435068,"fUSD",-766.54404667,0.00025,2,"2024-06-17T12:30:35.068",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731498,1718627435081,"fUSD",-214.0,0.0002509,2,"2024-06-17T12:30:35.081",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731499,1718627435093,"fUSD",-204.286378,0.00025349,2,"2024-06-17T12:30:35.093",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731500,1718627435113,"fUSD",-45.713622,0.00025349,2,"2024-06-17T12:30:35.113",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731501,1718627435124,"fUSD",-250.0,0.00025389,2,"2024-06-17T12:30:35.124",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731502,1718627435147,"fUSD",-318.26,0.00025417,30,"2024-06-17T12:30:35.147",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731503,1718627435190,"fUSD",-595.2,0.00025429,2,"2024-06-17T12:30:35.190",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731504,1718627435205,"fUSD",-250.0,0.00025432,2,"2024-06-17T12:30:35.205",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731505,1718627435225,"fUSD",-245.91,0.00025549,2,"2024-06-17T12:30:35.225",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731506,1718627435235,"fUSD",-214.0,0.0002568,2,"2024-06-17T12:30:35.235",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731507,1718627435246,"fUSD",-350.18,0.00025938,2,"2024-06-17T12:30:35.246",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731508,1718627435268,"fUSD",-369.56846571,0.00026,2,"2024-06-17T12:30:35.268",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731509,1718627435282,"fUSD",-214.0,0.0002627,2,"2024-06-17T12:30:35.282",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731510,1718627435293,"fUSD",-152.0,0.00026366,3,"2024-06-17T12:30:35.293",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731511,1718627435332,"fUSD",-188.78420404,0.00026481,2,"2024-06-17T12:30:35.332",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731512,1718627435343,"fUSD",-188.78420404,0.00026526,2,"2024-06-17T12:30:35.343",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731513,1718627435364,"fUSD",-159.99071252,0.00026562,2,"2024-06-17T12:30:35.364",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731514,1718627435375,"fUSD",-4927.31405687,0.00026671,2,"2024-06-17T12:30:35.375",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731515,1718627435389,"fUSD",-5163.71594313,0.00026671,2,"2024-06-17T12:30:35.389",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731516,1718627435401,"fUSD",-166.98398833,0.00026685,2,"2024-06-17T12:30:35.401",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731517,1718627435412,"fUSD",-161.47736632,0.00026688,2,"2024-06-17T12:30:35.412",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731518,1718627435439,"fUSD",-276.26225629,0.00026691,2,"2024-06-17T12:30:35.439",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731519,1718627435456,"fUSD",-2223.75648749,0.00026707,2,"2024-06-17T12:30:35.456",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731520,1718627435470,"fUSD",-152.6839455,0.00026707,2,"2024-06-17T12:30:35.470",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731521,1718627435482,"fUSD",-433.27659711,0.00026715,2,"2024-06-17T12:30:35.482",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731522,1718627435508,"fUSD",-159.99071252,0.00026758,2,"2024-06-17T12:30:35.508",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731523,1718627435519,"fUSD",-433.27659711,0.00026775,2,"2024-06-17T12:30:35.519",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731524,1718627435553,"fUSD",-1056.13507959,0.00026803,2,"2024-06-17T12:30:35.553",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731525,1718627435566,"fUSD",-214.0,0.0002686,2,"2024-06-17T12:30:35.566",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731526,1718627435589,"fUSD",-213.0,0.0002686,2,"2024-06-17T12:30:35.589",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731527,1718627435601,"fUSD",-276.26225629,0.00026874,2,"2024-06-17T12:30:35.601",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731528,1718627435619,"fUSD",-154.31165084,0.00026876,2,"2024-06-17T12:30:35.619",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731529,1718627435630,"fUSD",-156.14043819,0.00026888,2,"2024-06-17T12:30:35.630",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731530,1718627435658,"fUSD",-5.33692813,0.00026888,2,"2024-06-17T12:30:35.658",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731531,1718627435676,"fUSD",-294.61446051,0.00026904,2,"2024-06-17T12:30:35.676",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731532,1718627435693,"fUSD",-276.26225629,0.00026905,2,"2024-06-17T12:30:35.693",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731533,1718627435705,"fUSD",-188.78420404,0.00026969,2,"2024-06-17T12:30:35.705",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731534,1718627435719,"fUSD",-152.6839455,0.00026992,2,"2024-06-17T12:30:35.719",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731535,1718627435776,"fUSD",-4268.63425419,0.00027,2,"2024-06-17T12:30:35.776",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731536,1718627435792,"fUSD",-840.52331929,0.00027,2,"2024-06-17T12:30:35.792",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731537,1718627435818,"fUSD",-478.1956183,0.00027,2,"2024-06-17T12:30:35.818",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731538,1718627435835,"fUSD",-530.14499983,0.00027,2,"2024-06-17T12:30:35.835",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731539,1718627435858,"fUSD",-2285.28828624,0.00027,2,"2024-06-17T12:30:35.858",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731548,1718627436085,"fUSD",-3921.29546248,0.00027,2,"2024-06-17T12:30:36.085",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731583,1718627440898,"fUSD",-71.0014778,0.00027,2,"2024-06-17T12:30:40.898",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731584,1718627440926,"fUSD",-393.19965,0.00027,2,"2024-06-17T12:30:40.926",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731774,1718627448399,"fUSD",-1000.1804684,0.00027,2,"2024-06-17T12:30:48.399",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731796,1718627449181,"fUSD",-369.56846571,0.00026,2,"2024-06-17T12:30:49.181",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731797,1718627449207,"fUSD",-47257.86156313,0.00027,2,"2024-06-17T12:30:49.207",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731827,1718627451183,"fUSD",-532.17,0.00027,2,"2024-06-17T12:30:51.183",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731854,1718628034507,"fUSD",165.38811749,0.000275,120,"2024-06-17T12:40:34.507",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731856,1718628213574,"fUSD",291.73,0.00023641,30,"2024-06-17T12:43:33.574",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731891,1718628633772,"fUSD",-259.99573651,0.00012597,2,"2024-06-17T12:50:33.772",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731892,1718628633787,"fUSD",-155.0,0.00012598,2,"2024-06-17T12:50:33.787",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731893,1718628633823,"fUSD",-897.15426349,0.00012599,2,"2024-06-17T12:50:33.823",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731894,1718628634716,"fUSD",-544.4915,0.00012599,2,"2024-06-17T12:50:34.716",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731895,1718628634731,"fUSD",-792.90653945,0.00012599,2,"2024-06-17T12:50:34.731",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731896,1718628634743,"fUSD",-3795.59346055,0.000126,2,"2024-06-17T12:50:34.743",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731897,1718628634761,"fUSD",-828.73162517,0.000126,2,"2024-06-17T12:50:34.761",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731898,1718628634775,"fUSD",-211.74726363,0.0001399,2,"2024-06-17T12:50:34.775",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731899,1718628634800,"fUSD",-3740.54379256,0.00014,2,"2024-06-17T12:50:34.800",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731918,1718628640760,"fUSD",-553.7066831,0.00014,2,"2024-06-17T12:50:40.760",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731919,1718628640780,"fUSD",-1906.27756987,0.00014,2,"2024-06-17T12:50:40.780",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731920,1718628642156,"fUSD",-1998.78696,0.00014,2,"2024-06-17T12:50:42.156",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731921,1718628642200,"fUSD",-1131.37846202,0.00014,2,"2024-06-17T12:50:42.200",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731922,1718628642215,"fUSD",-320.72800787,0.00014,2,"2024-06-17T12:50:42.215",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731957,1718628644995,"fUSD",-574.51942524,0.00014,2,"2024-06-17T12:50:44.995",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731958,1718628645012,"fUSD",-352.51999998,0.00014,2,"2024-06-17T12:50:45.012",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731959,1718628645027,"fUSD",-3315.2,0.00014,2,"2024-06-17T12:50:45.027",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731960,1718628645225,"fUSD",-1554.59197684,0.00014,2,"2024-06-17T12:50:45.225",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731961,1718628646351,"fUSD",-3386.69072913,0.00014,2,"2024-06-17T12:50:46.351",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731962,1718628646374,"fUSD",-98383.53296432,0.00014,2,"2024-06-17T12:50:46.374",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731973,1718628647043,"fUSD",-701.78153052,0.00014,2,"2024-06-17T12:50:47.043",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731974,1718628647056,"fUSD",-1779.675,0.00014,2,"2024-06-17T12:50:47.056",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731975,1718628647070,"fUSD",-665.84359141,0.00014,2,"2024-06-17T12:50:47.070",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731976,1718628647090,"fUSD",-1452.0841496,0.00014,2,"2024-06-17T12:50:47.090",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731977,1718628647108,"fUSD",-102235.50931475,0.00014,2,"2024-06-17T12:50:47.108",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731978,1718628647128,"fUSD",-27704.4171582,0.00014,2,"2024-06-17T12:50:47.128",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731979,1718628647146,"fUSD",-1954.10039998,0.00014,2,"2024-06-17T12:50:47.146",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731980,1718628647173,"fUSD",-10777.89184876,0.00014,2,"2024-06-17T12:50:47.173",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731981,1718628647189,"fUSD",-67011.52271762,0.00014,2,"2024-06-17T12:50:47.189",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731982,1718628647204,"fUSD",-2205.44129155,0.00014,2,"2024-06-17T12:50:47.204",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731989,1718628647696,"fUSD",-1706.48451016,0.00014,2,"2024-06-17T12:50:47.696",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731990,1718628647723,"fUSD",-10970.52681283,0.00014,2,"2024-06-17T12:50:47.723",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731991,1718628647736,"fUSD",-10167.78888365,0.00014,2,"2024-06-17T12:50:47.736",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731992,1718628647760,"fUSD",-416.89208468,0.00014,2,"2024-06-17T12:50:47.760",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731993,1718628647805,"fUSD",-11766.4632743,0.00014,2,"2024-06-17T12:50:47.805",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731994,1718628648485,"fUSD",-2728.0163992,0.00014,2,"2024-06-17T12:50:48.485",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731995,1718628648498,"fUSD",-41961.50295327,0.00014,2,"2024-06-17T12:50:48.498",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731996,1718628648512,"fUSD",-4832.5,0.00014,2,"2024-06-17T12:50:48.512",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731997,1718628649061,"fUSD",-719.55397394,0.00014,2,"2024-06-17T12:50:49.061",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731998,1718628649084,"fUSD",-278.8119108,0.00014,2,"2024-06-17T12:50:49.084",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731999,1718628649132,"fUSD",-332307.02379101,0.00014,2,"2024-06-17T12:50:49.132",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732000,1718628649149,"fUSD",-327.53502879,0.000149,2,"2024-06-17T12:50:49.149",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732001,1718628649162,"fUSD",-26000.0,0.00015,2,"2024-06-17T12:50:49.162",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732002,1718628649191,"fUSD",-150.99,0.0001726,2,"2024-06-17T12:50:49.191",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732003,1718628649205,"fUSD",-364.87756042,0.0002,2,"2024-06-17T12:50:49.205",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732004,1718628649217,"fUSD",-384.23,0.00021045,2,"2024-06-17T12:50:49.217",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732005,1718628649238,"fUSD",-250.0,0.00021582,2,"2024-06-17T12:50:49.238",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732006,1718628649254,"fUSD",-156.18,0.00021744,2,"2024-06-17T12:50:49.254",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732007,1718628649265,"fUSD",-367.27,0.00021823,2,"2024-06-17T12:50:49.265",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732008,1718628649276,"fUSD",-173.61,0.00021918,2,"2024-06-17T12:50:49.276",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732009,1718628649288,"fUSD",-200.0,0.00023,2,"2024-06-17T12:50:49.288",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732010,1718628649299,"fUSD",-512.71,0.00023179,2,"2024-06-17T12:50:49.299",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732011,1718628649311,"fUSD",-487.26,0.00023184,2,"2024-06-17T12:50:49.311",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732012,1718628649330,"fUSD",-250.0,0.00023237,2,"2024-06-17T12:50:49.330",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732013,1718628649342,"fUSD",-1206.37179984,0.00023457,2,"2024-06-17T12:50:49.342",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732014,1718628649406,"fUSD",-500.0,0.00023599,2,"2024-06-17T12:50:49.406",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732015,1718628649432,"fUSD",-186.76879754,0.00023599,2,"2024-06-17T12:50:49.432",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732016,1718628649448,"fUSD",-388.70006111,0.00023599,2,"2024-06-17T12:50:49.448",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732017,1718628649475,"fUSD",-500.0,0.00023599,2,"2024-06-17T12:50:49.475",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732018,1718628649498,"fUSD",-218.31912123,0.00023599,2,"2024-06-17T12:50:49.498",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732019,1718628649513,"fUSD",-500.0,0.00023599,2,"2024-06-17T12:50:49.513",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732020,1718628649525,"fUSD",-313.46215415,0.00023599,2,"2024-06-17T12:50:49.525",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732021,1718628649542,"fUSD",-500.0,0.00023599,2,"2024-06-17T12:50:49.542",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732022,1718628649553,"fUSD",-71760.253772,0.000236,2,"2024-06-17T12:50:49.553",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732023,1718628649962,"fUSD",-12004.12581564,0.000236,2,"2024-06-17T12:50:49.962",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732024,1718628649977,"fUSD",-34666.25918774,0.000236,2,"2024-06-17T12:50:49.977",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732025,1718628650010,"fUSD",-500.0,0.000236,2,"2024-06-17T12:50:50.010",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732026,1718628650023,"fUSD",-289.59,0.00023613,2,"2024-06-17T12:50:50.023",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732027,1718628650038,"fUSD",-155.0,0.00023641,2,"2024-06-17T12:50:50.038",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732028,1718628650062,"fUSD",-1280.15,0.00023658,2,"2024-06-17T12:50:50.062",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732029,1718628650102,"fUSD",-676.16,0.00023785,2,"2024-06-17T12:50:50.102",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732030,1718628650114,"fUSD",-662.86587057,0.0002381,2,"2024-06-17T12:50:50.114",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732031,1718628650152,"fUSD",-909.08,0.00023816,2,"2024-06-17T12:50:50.152",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732032,1718628650168,"fUSD",-250.0,0.00023864,2,"2024-06-17T12:50:50.168",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732033,1718628650180,"fUSD",-1528.47,0.00023865,2,"2024-06-17T12:50:50.180",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732034,1718628650193,"fUSD",-204.92,0.00023866,2,"2024-06-17T12:50:50.193",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732035,1718628650204,"fUSD",-367.27,0.00024087,2,"2024-06-17T12:50:50.204",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732036,1718628650214,"fUSD",-156.04,0.00024384,2,"2024-06-17T12:50:50.214",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732037,1718628650225,"fUSD",-199.4353472,0.00024799,2,"2024-06-17T12:50:50.225",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732038,1718628650239,"fUSD",-369.56846571,0.00026,2,"2024-06-17T12:50:50.239",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732039,1718628650269,"fUSD",-4270.12188367,0.00026,2,"2024-06-17T12:50:50.269",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732040,1718628650283,"fUSD",-152.98,0.00026,2,"2024-06-17T12:50:50.283",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732042,1718628650295,"fUSD",-367.27,0.00026351,2,"2024-06-17T12:50:50.295",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732043,1718628650306,"fUSD",-189.25697445,0.00026487,2,"2024-06-17T12:50:50.306",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732045,1718628650318,"fUSD",-5836.00385425,0.00026493,2,"2024-06-17T12:50:50.318",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732047,1718628650340,"fUSD",-513.10562617,0.00026506,2,"2024-06-17T12:50:50.340",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732049,1718628650370,"fUSD",-158.33692472,0.00026514,2,"2024-06-17T12:50:50.370",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732051,1718628650388,"fUSD",-166.66666666,0.00026555,2,"2024-06-17T12:50:50.388",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732054,1718628650422,"fUSD",-1863.0137684,0.00026561,2,"2024-06-17T12:50:50.422",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732056,1718628650443,"fUSD",-360.76,0.00026575,2,"2024-06-17T12:50:50.443",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732057,1718628650459,"fUSD",-5836.00385425,0.00026594,2,"2024-06-17T12:50:50.459",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732059,1718628650470,"fUSD",-1250.0,0.000266,2,"2024-06-17T12:50:50.470",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732061,1718628650484,"fUSD",-1000.0,0.000266,2,"2024-06-17T12:50:50.484",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732063,1718628650516,"fUSD",-248.63603066,0.00026622,2,"2024-06-17T12:50:50.516",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732065,1718628650536,"fUSD",-158.33692472,0.00026666,2,"2024-06-17T12:50:50.536",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732067,1718628650577,"fUSD",-463.79126137,0.00026688,2,"2024-06-17T12:50:50.577",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732068,1718628650588,"fUSD",-169.90578363,0.000267,2,"2024-06-17T12:50:50.588",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732069,1718628650600,"fUSD",-559.37041839,0.00026704,2,"2024-06-17T12:50:50.600",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732070,1718628650611,"fUSD",-278.50045221,0.00026715,2,"2024-06-17T12:50:50.611",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732071,1718628650623,"fUSD",-559.37041839,0.00026748,2,"2024-06-17T12:50:50.623",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732072,1718628650646,"fUSD",-343.55035976,0.00026752,2,"2024-06-17T12:50:50.646",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732073,1718628650656,"fUSD",-676.16,0.00026758,2,"2024-06-17T12:50:50.656",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732074,1718628650667,"fUSD",-343.55035976,0.00026759,2,"2024-06-17T12:50:50.667",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732075,1718628650678,"fUSD",-162.46674874,0.00026764,2,"2024-06-17T12:50:50.678",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732076,1718628650700,"fUSD",-157.26335747,0.00026782,2,"2024-06-17T12:50:50.700",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732077,1718628650712,"fUSD",-169.90578363,0.00026789,2,"2024-06-17T12:50:50.712",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732078,1718628650730,"fUSD",-278.50045221,0.00026792,2,"2024-06-17T12:50:50.730",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732079,1718628650744,"fUSD",-172.37211541,0.00026798,2,"2024-06-17T12:50:50.744",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732080,1718628650759,"fUSD",-158.41567961,0.00026818,2,"2024-06-17T12:50:50.759",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732081,1718628650770,"fUSD",-343.55035976,0.00026822,2,"2024-06-17T12:50:50.770",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732082,1718628650783,"fUSD",-343.55035976,0.00026831,2,"2024-06-17T12:50:50.783",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732083,1718628650793,"fUSD",-513.10562617,0.0002684,2,"2024-06-17T12:50:50.793",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732084,1718628650805,"fUSD",-189.25697445,0.00026855,2,"2024-06-17T12:50:50.805",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732085,1718628650816,"fUSD",-154.31165084,0.0002687,2,"2024-06-17T12:50:50.816",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732086,1718628650849,"fUSD",-152.98,0.0002687,2,"2024-06-17T12:50:50.849",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732087,1718628650865,"fUSD",-188810.35874351,0.0002688,2,"2024-06-17T12:50:50.865",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732088,1718628650882,"fUSD",-188.51633103,0.0002688,2,"2024-06-17T12:50:50.882",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732089,1718628650899,"fUSD",-4451.57970802,0.0002688,2,"2024-06-17T12:50:50.899",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732090,1718628650911,"fUSD",-645.74397258,0.000269,2,"2024-06-17T12:50:50.911",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732091,1718628650931,"fUSD",-294.61446051,0.000269,2,"2024-06-17T12:50:50.931",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732092,1718628650962,"fUSD",-645.74397248,0.00026927,2,"2024-06-17T12:50:50.962",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732093,1718628650981,"fUSD",-5836.00385425,0.00026954,2,"2024-06-17T12:50:50.981",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732094,1718628650993,"fUSD",-645.74397248,0.00026955,2,"2024-06-17T12:50:50.993",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732095,1718628651003,"fUSD",-152.6839455,0.00026981,2,"2024-06-17T12:50:51.003",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732096,1718628651032,"fUSD",-645.74397248,0.00026982,2,"2024-06-17T12:50:51.032",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732097,1718628651064,"fUSD",-154.31165084,0.00026987,2,"2024-06-17T12:50:51.064",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732098,1718628651077,"fUSD",-513.10562617,0.00026999,2,"2024-06-17T12:50:51.077",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732099,1718628651092,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.092",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732100,1718628651107,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.107",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732101,1718628651119,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.119",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732102,1718628651134,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.134",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732103,1718628651152,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.152",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732104,1718628651168,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.168",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732105,1718628651179,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.179",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732106,1718628651191,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.191",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732107,1718628651202,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.202",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732108,1718628651217,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.217",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732109,1718628651228,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.228",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732110,1718628651243,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.243",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732111,1718628651257,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.257",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732112,1718628651267,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.267",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732113,1718628651278,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.278",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732114,1718628651290,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.290",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732115,1718628651303,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.303",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732116,1718628651314,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.314",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732117,1718628651331,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.331",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732118,1718628651345,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.345",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732119,1718628651363,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.363",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732120,1718628651406,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.406",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732121,1718628651428,"fUSD",-1514.86,0.00026999,7,"2024-06-17T12:50:51.428",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732122,1718628651441,"fUSD",-1514.93,0.00026999,7,"2024-06-17T12:50:51.441",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732123,1718628651457,"fUSD",-19131.74010618,0.00027,2,"2024-06-17T12:50:51.457",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732124,1718628651468,"fUSD",-10000.0,0.00027,30,"2024-06-17T12:50:51.468",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732125,1718628651480,"fUSD",-8118.28884265,0.00027,30,"2024-06-17T12:50:51.480",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732126,1718628651501,"fUSD",-41457.49394467,0.00027,2,"2024-06-17T12:50:51.501",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732127,1718628651513,"fUSD",-1418.98444,0.00027,2,"2024-06-17T12:50:51.513",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732128,1718628651524,"fUSD",-155.36001067,0.00027009,2,"2024-06-17T12:50:51.524",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732129,1718628651543,"fUSD",-645.74397248,0.00027009,2,"2024-06-17T12:50:51.543",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732130,1718628651556,"fUSD",-10113.56,0.0002701,2,"2024-06-17T12:50:51.556",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732131,1718628651582,"fUSD",-589.7686555,0.00027017,4,"2024-06-17T12:50:51.582",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732132,1718628651593,"fUSD",-278.50045221,0.00027031,2,"2024-06-17T12:50:51.593",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732133,1718628651606,"fUSD",-645.74397248,0.00027036,2,"2024-06-17T12:50:51.606",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732134,1718628651644,"fUSD",-150.0,0.00027037,2,"2024-06-17T12:50:51.644",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732135,1718628651684,"fUSD",-248.63603066,0.00027047,2,"2024-06-17T12:50:51.684",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732136,1718628651695,"fUSD",-166.66666666,0.00027047,2,"2024-06-17T12:50:51.695",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732137,1718628651707,"fUSD",-152.07277979,0.00027054,2,"2024-06-17T12:50:51.707",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732138,1718628651736,"fUSD",-150.0,0.0002706,2,"2024-06-17T12:50:51.736",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732139,1718628651759,"fUSD",-645.74397248,0.00027064,2,"2024-06-17T12:50:51.759",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732140,1718628651770,"fUSD",-317.46971312,0.00027065,2,"2024-06-17T12:50:51.770",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732141,1718628651781,"fUSD",-500.0,0.00027082,2,"2024-06-17T12:50:51.781",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732142,1718628651804,"fUSD",-200.0,0.00027082,2,"2024-06-17T12:50:51.804",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732143,1718628651816,"fUSD",-513.10562617,0.00027085,2,"2024-06-17T12:50:51.816",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732144,1718628651849,"fUSD",-645.74397248,0.00027091,2,"2024-06-17T12:50:51.849",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732145,1718628651863,"fUSD",-572.0,0.00027097,2,"2024-06-17T12:50:51.863",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732146,1718628651895,"fUSD",-1500.0,0.00027105,2,"2024-06-17T12:50:51.895",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732147,1718628651924,"fUSD",-645.74397248,0.00027118,2,"2024-06-17T12:50:51.924",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732148,1718628651941,"fUSD",-1863.0137684,0.00027121,2,"2024-06-17T12:50:51.941",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732149,1718628651958,"fUSD",-5836.00385425,0.00027142,2,"2024-06-17T12:50:51.958",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732150,1718628651969,"fUSD",-645.74397248,0.00027145,2,"2024-06-17T12:50:51.969",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732151,1718628651979,"fUSD",-301.24273878,0.00027172,2,"2024-06-17T12:50:51.979",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732152,1718628651991,"fUSD",-645.74397248,0.00027173,2,"2024-06-17T12:50:51.991",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732153,1718628652009,"fUSD",-154.31165084,0.00027175,2,"2024-06-17T12:50:52.009",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732154,1718628652037,"fUSD",-278.50045221,0.00027191,2,"2024-06-17T12:50:52.037",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732155,1718628652061,"fUSD",-463.79126137,0.00027198,2,"2024-06-17T12:50:52.061",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732156,1718628652071,"fUSD",-157.55586534,0.000272,2,"2024-06-17T12:50:52.071",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732157,1718628652082,"fUSD",-10000.0,0.000272,2,"2024-06-17T12:50:52.082",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732158,1718628652096,"fUSD",-645.74397248,0.000272,2,"2024-06-17T12:50:52.096",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732159,1718628652106,"fUSD",-395.53727413,0.000272,5,"2024-06-17T12:50:52.106",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732160,1718628652129,"fUSD",-408.16375642,0.000272,2,"2024-06-17T12:50:52.129",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732161,1718628652150,"fUSD",-10899.70387098,0.000272,2,"2024-06-17T12:50:52.150",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732162,1718628652165,"fUSD",-150.0,0.0002721,2,"2024-06-17T12:50:52.165",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732163,1718628652180,"fUSD",-150.0,0.00027219,2,"2024-06-17T12:50:52.180",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732164,1718628652199,"fUSD",-150.0,0.00027226,2,"2024-06-17T12:50:52.199",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732165,1718628652210,"fUSD",-906.89039836,0.00027226,2,"2024-06-17T12:50:52.210",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732166,1718628652220,"fUSD",-154.20081626,0.00027229,2,"2024-06-17T12:50:52.220",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732167,1718628652244,"fUSD",-906.89039836,0.00027237,2,"2024-06-17T12:50:52.244",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732168,1718628652255,"fUSD",-157.55586533,0.00027249,2,"2024-06-17T12:50:52.255",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732169,1718628652277,"fUSD",-150.0,0.00027249,2,"2024-06-17T12:50:52.277",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732170,1718628652288,"fUSD",-300.0,0.00027253,2,"2024-06-17T12:50:52.288",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732171,1718628652299,"fUSD",-1500.0,0.00027259,2,"2024-06-17T12:50:52.299",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732172,1718628652309,"fUSD",-1500.0,0.00027265,2,"2024-06-17T12:50:52.309",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732173,1718628652320,"fUSD",-906.89039836,0.00027275,2,"2024-06-17T12:50:52.320",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732174,1718628652331,"fUSD",-150.0,0.00027276,2,"2024-06-17T12:50:52.331",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732175,1718628652346,"fUSD",-300.0,0.00027285,2,"2024-06-17T12:50:52.346",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732176,1718628652357,"fUSD",-152.98,0.00027288,2,"2024-06-17T12:50:52.357",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732177,1718628652369,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.369",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732178,1718628652381,"fUSD",-276.13931217,0.0002729,2,"2024-06-17T12:50:52.381",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732179,1718628652592,"fUSD",-564.27400258,0.0002729,2,"2024-06-17T12:50:52.592",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732180,1718628652617,"fUSD",-771.18960035,0.0002729,2,"2024-06-17T12:50:52.617",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732181,1718628652631,"fUSD",-211.74726363,0.0002729,2,"2024-06-17T12:50:52.631",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732182,1718628652645,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.645",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732183,1718628652669,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.669",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732184,1718628652683,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.683",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732185,1718628652698,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.698",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732186,1718628652740,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.740",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732187,1718628652757,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.757",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732188,1718628652779,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.779",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732189,1718628652793,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.793",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732190,1718628652805,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.805",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732191,1718628652816,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.816",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732192,1718628652846,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.846",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732193,1718628652862,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.862",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732194,1718628652880,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.880",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732195,1718628652896,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.896",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732196,1718628652908,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.908",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732197,1718628652922,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.922",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732198,1718628652948,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.948",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732199,1718628652959,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.959",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732200,1718628652974,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:52.974",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732201,1718628653006,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:53.006",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732202,1718628653024,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:53.024",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732203,1718628653043,"fUSD",-152.98,0.0002729,2,"2024-06-17T12:50:53.043",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732204,1718628653056,"fUSD",-4000.97993616,0.00027296,2,"2024-06-17T12:50:53.056",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732205,1718628653099,"fUSD",-1372.88197144,0.00027296,2,"2024-06-17T12:50:53.099",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732206,1718628653121,"fUSD",-2235.3331722,0.00027296,2,"2024-06-17T12:50:53.121",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732207,1718628653132,"fUSD",-4807.2580163,0.00027296,2,"2024-06-17T12:50:53.132",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732208,1718628653155,"fUSD",-157.55586533,0.00027297,2,"2024-06-17T12:50:53.155",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732209,1718628653167,"fUSD",-189.35260982,0.00027298,2,"2024-06-17T12:50:53.167",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732210,1718628653182,"fUSD",-6810.49961373,0.00027298,2,"2024-06-17T12:50:53.182",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732211,1718628653193,"fUSD",-3534.70977482,0.00027298,2,"2024-06-17T12:50:53.193",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732212,1718628653220,"fUSD",-620.32940833,0.00027298,2,"2024-06-17T12:50:53.220",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732213,1718628653233,"fUSD",-462.21378197,0.00027298,2,"2024-06-17T12:50:53.233",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732214,1718628653264,"fUSD",-893.14362162,0.00027298,2,"2024-06-17T12:50:53.264",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732215,1718628653288,"fUSD",-205.04112632,0.00027298,2,"2024-06-17T12:50:53.288",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732216,1718628653300,"fUSD",-989.92032676,0.00027298,2,"2024-06-17T12:50:53.300",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732217,1718628653310,"fUSD",-415.33875263,0.00027298,2,"2024-06-17T12:50:53.310",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732218,1718628653320,"fUSD",-346.80614684,0.00027298,2,"2024-06-17T12:50:53.320",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732219,1718628653333,"fUSD",-374.82929581,0.00027298,2,"2024-06-17T12:50:53.333",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732220,1718628653345,"fUSD",-1174.82948289,0.00027298,2,"2024-06-17T12:50:53.345",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732221,1718628653356,"fUSD",-21211.35777747,0.00027298,2,"2024-06-17T12:50:53.356",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732269,1718628912678,"fUSD",-335.75556882,0.00012599,2,"2024-06-17T12:55:12.678",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732270,1718628912711,"fUSD",-1048.13149264,0.00014,2,"2024-06-17T12:55:12.711",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732280,1718629711503,"fUSD",-155.0,0.00017241,2,"2024-06-17T13:08:31.503",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732281,1718629711549,"fUSD",-300.0,0.000182,2,"2024-06-17T13:08:31.549",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732282,1718629711593,"fUSD",-673.0,0.000183,2,"2024-06-17T13:08:31.593",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732283,1718629711621,"fUSD",-2342.0,0.000183,2,"2024-06-17T13:08:31.621",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732284,1718629711653,"fUSD",-2725.73,0.00019726,2,"2024-06-17T13:08:31.653",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732285,1718629711699,"fUSD",-1000.0,0.00020124,2,"2024-06-17T13:08:31.699",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732286,1718629711733,"fUSD",-499.99,0.00020124,2,"2024-06-17T13:08:31.733",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732287,1718629711784,"fUSD",-1250.0,0.00021,2,"2024-06-17T13:08:31.784",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732301,1718629741590,"fUSD",300.0,0.00019725,2,"2024-06-17T13:09:01.590",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732305,1718629754429,"fUSD",259.99573651,0.00017259,2,"2024-06-17T13:09:14.429",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732308,1718629802727,"fUSD",155.0,0.00021,2,"2024-06-17T13:10:02.727",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732309,1718629824853,"fUSD",155.0,0.0002,2,"2024-06-17T13:10:24.853",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732317,1718629834188,"fUSD",-3111.40281369,0.00022804,2,"2024-06-17T13:10:34.188",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732318,1718629834206,"fUSD",-1316.81818631,0.00022804,2,"2024-06-17T13:10:34.206",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732319,1718629834273,"fUSD",-1192.0,0.00022804,2,"2024-06-17T13:10:34.273",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732320,1718629834315,"fUSD",-150.0,0.00023174,2,"2024-06-17T13:10:34.315",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732321,1718629834404,"fUSD",-199.707,0.00023174,2,"2024-06-17T13:10:34.404",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732322,1718629834435,"fUSD",-372.18505281,0.00023201,2,"2024-06-17T13:10:34.435",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732323,1718629834471,"fUSD",-353.77,0.00023254,2,"2024-06-17T13:10:34.471",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732324,1718629834485,"fUSD",-5000.0,0.00024,2,"2024-06-17T13:10:34.485",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732325,1718629834496,"fUSD",-150.0,0.00024166,2,"2024-06-17T13:10:34.496",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732326,1718629834511,"fUSD",-1533.58764158,0.00025,2,"2024-06-17T13:10:34.511",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732327,1718629834528,"fUSD",-834.1091607,0.00025,2,"2024-06-17T13:10:34.528",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732328,1718629834540,"fUSD",-2000.0,0.00025,2,"2024-06-17T13:10:34.540",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732329,1718629834551,"fUSD",-931.71971366,0.00025,2,"2024-06-17T13:10:34.551",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732330,1718629834562,"fUSD",-405.69,0.00025079,2,"2024-06-17T13:10:34.562",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732331,1718629834573,"fUSD",-1500.0,0.00025102,5,"2024-06-17T13:10:34.573",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732332,1718629834585,"fUSD",-250.0,0.00025106,2,"2024-06-17T13:10:34.585",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732333,1718629834598,"fUSD",-250.0,0.00025163,2,"2024-06-17T13:10:34.598",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732334,1718629834628,"fUSD",-173.61,0.00025212,2,"2024-06-17T13:10:34.628",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732335,1718629834640,"fUSD",-1782.39,0.00025212,2,"2024-06-17T13:10:34.640",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732336,1718629834662,"fUSD",-267.41,0.00025318,30,"2024-06-17T13:10:34.662",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732337,1718629834678,"fUSD",-170.76,0.00025516,2,"2024-06-17T13:10:34.678",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732338,1718629834713,"fUSD",-353.77,0.00025518,2,"2024-06-17T13:10:34.713",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732339,1718629834732,"fUSD",-250.0,0.00025595,2,"2024-06-17T13:10:34.732",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732340,1718629834746,"fUSD",-155.0,0.00025999,2,"2024-06-17T13:10:34.746",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732341,1718629834758,"fUSD",-369.56846571,0.00026,2,"2024-06-17T13:10:34.758",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732342,1718629834796,"fUSD",-1025.44736262,0.00026,2,"2024-06-17T13:10:34.796",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732343,1718629834809,"fUSD",-200.0,0.00026,9,"2024-06-17T13:10:34.809",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732344,1718629834821,"fUSD",-500.0,0.000261,9,"2024-06-17T13:10:34.821",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732345,1718629834856,"fUSD",-150.0,0.00026174,2,"2024-06-17T13:10:34.856",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732346,1718629834898,"fUSD",-800.0,0.000262,9,"2024-06-17T13:10:34.898",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732347,1718629834911,"fUSD",-2002.01309142,0.000263,2,"2024-06-17T13:10:34.911",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732348,1718629834924,"fUSD",-1100.0,0.000263,9,"2024-06-17T13:10:34.924",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732349,1718629834965,"fUSD",-1400.0,0.000264,9,"2024-06-17T13:10:34.965",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732350,1718629834980,"fUSD",-408.01387982,0.00026417,2,"2024-06-17T13:10:34.980",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732351,1718629835007,"fUSD",-470.94466821,0.00026422,2,"2024-06-17T13:10:35.007",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732352,1718629835095,"fUSD",-158.41567961,0.00026428,2,"2024-06-17T13:10:35.095",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732353,1718629835107,"fUSD",-307.0346371,0.0002645,2,"2024-06-17T13:10:35.107",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732354,1718629835144,"fUSD",-152.6839455,0.00026458,2,"2024-06-17T13:10:35.144",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732355,1718629835158,"fUSD",-374.50869997,0.00026465,2,"2024-06-17T13:10:35.158",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732356,1718629835179,"fUSD",-9972.62,0.0002649,2,"2024-06-17T13:10:35.179",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732357,1718629835213,"fUSD",-155.7507652,0.00026492,2,"2024-06-17T13:10:35.213",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732358,1718629835253,"fUSD",-200.0,0.000265,9,"2024-06-17T13:10:35.253",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732359,1718629835300,"fUSD",-152.6839455,0.00026518,2,"2024-06-17T13:10:35.300",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732360,1718629835328,"fUSD",-152.37970437,0.00026534,2,"2024-06-17T13:10:35.328",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732361,1718629835373,"fUSD",-418.01,0.00026548,2,"2024-06-17T13:10:35.373",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732362,1718629835403,"fUSD",-418.01,0.00026548,2,"2024-06-17T13:10:35.403",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732363,1718629835415,"fUSD",-418.01,0.00026548,2,"2024-06-17T13:10:35.415",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732364,1718629835444,"fUSD",-418.01,0.00026548,2,"2024-06-17T13:10:35.444",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732365,1718629835467,"fUSD",-403.91,0.00026548,2,"2024-06-17T13:10:35.467",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732366,1718629835480,"fUSD",-374.50869997,0.00026582,2,"2024-06-17T13:10:35.480",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732367,1718629835508,"fUSD",-180.37139182,0.00026588,2,"2024-06-17T13:10:35.508",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732368,1718629835525,"fUSD",-200.0,0.000266,9,"2024-06-17T13:10:35.525",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732369,1718629835551,"fUSD",-470.94466821,0.00026614,2,"2024-06-17T13:10:35.551",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732370,1718629835584,"fUSD",-274.56218087,0.00026619,2,"2024-06-17T13:10:35.584",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732371,1718629835600,"fUSD",-903.5133904,0.00026622,2,"2024-06-17T13:10:35.600",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732372,1718629835618,"fUSD",-2025.43035335,0.00026626,2,"2024-06-17T13:10:35.618",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732373,1718629835636,"fUSD",-167.30008279,0.00026683,2,"2024-06-17T13:10:35.636",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732374,1718629835660,"fUSD",-527.15,0.00026685,2,"2024-06-17T13:10:35.660",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732375,1718629835672,"fUSD",-151.73,0.00026685,2,"2024-06-17T13:10:35.672",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732376,1718629835683,"fUSD",-423.27,0.00026685,2,"2024-06-17T13:10:35.683",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732378,1718629835695,"fUSD",-152.56,0.00026685,2,"2024-06-17T13:10:35.695",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732380,1718629835713,"fUSD",-353.95,0.00026685,2,"2024-06-17T13:10:35.713",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732382,1718629835741,"fUSD",-150.0,0.00026685,2,"2024-06-17T13:10:35.741",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732384,1718629835777,"fUSD",-150.0,0.00026685,2,"2024-06-17T13:10:35.777",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732386,1718629835817,"fUSD",-164.44,0.00026685,2,"2024-06-17T13:10:35.817",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732387,1718629835829,"fUSD",-150.0,0.00026685,2,"2024-06-17T13:10:35.829",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732388,1718629835850,"fUSD",-300.0,0.00026685,2,"2024-06-17T13:10:35.850",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732389,1718629835916,"fUSD",-423.27,0.00026685,2,"2024-06-17T13:10:35.916",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732390,1718629835946,"fUSD",-353.95,0.00026685,2,"2024-06-17T13:10:35.946",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732391,1718629835958,"fUSD",-150.0,0.00026685,2,"2024-06-17T13:10:35.958",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732392,1718629835984,"fUSD",-150.0,0.00026685,2,"2024-06-17T13:10:35.984",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732393,1718629836009,"fUSD",-527.15,0.00026685,2,"2024-06-17T13:10:36.009",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732394,1718629836023,"fUSD",-164.44,0.00026685,2,"2024-06-17T13:10:36.023",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732395,1718629836034,"fUSD",-150.0,0.00026685,2,"2024-06-17T13:10:36.034",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732396,1718629836047,"fUSD",-150.0,0.00026685,2,"2024-06-17T13:10:36.047",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732397,1718629836057,"fUSD",-150.0,0.00026685,2,"2024-06-17T13:10:36.057",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732398,1718629836066,"fUSD",-163.96,0.00026685,2,"2024-06-17T13:10:36.066",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732399,1718629836076,"fUSD",-527.15,0.00026685,2,"2024-06-17T13:10:36.076",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732400,1718629836095,"fUSD",-150.0,0.00026685,2,"2024-06-17T13:10:36.095",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732401,1718629836111,"fUSD",-150.0,0.00026685,2,"2024-06-17T13:10:36.111",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732402,1718629836125,"fUSD",-352.93,0.00026685,2,"2024-06-17T13:10:36.125",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732403,1718629836139,"fUSD",-150.0,0.00026685,2,"2024-06-17T13:10:36.139",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732404,1718629836160,"fUSD",-422.04,0.00026685,2,"2024-06-17T13:10:36.160",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732405,1718629836172,"fUSD",-199.8,0.00026685,2,"2024-06-17T13:10:36.172",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732406,1718629836191,"fUSD",-200.0,0.000267,9,"2024-06-17T13:10:36.191",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732407,1718629836202,"fUSD",-274.56218087,0.00026703,2,"2024-06-17T13:10:36.202",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732408,1718629836243,"fUSD",-166.66666667,0.00026715,2,"2024-06-17T13:10:36.243",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732409,1718629836261,"fUSD",-2025.43035335,0.00026718,2,"2024-06-17T13:10:36.261",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732410,1718629836281,"fUSD",-2025.43035335,0.00026731,2,"2024-06-17T13:10:36.281",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732411,1718629836292,"fUSD",-152.07277979,0.00026738,2,"2024-06-17T13:10:36.292",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732412,1718629836307,"fUSD",-155.0,0.00026752,2,"2024-06-17T13:10:36.307",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732413,1718629836321,"fUSD",-5294.0088913,0.00026769,2,"2024-06-17T13:10:36.321",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732414,1718629836346,"fUSD",-408.01387982,0.00026775,2,"2024-06-17T13:10:36.346",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732415,1718629836359,"fUSD",-200.0,0.000268,9,"2024-06-17T13:10:36.359",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732416,1718629836388,"fUSD",-527.28553447,0.00026803,2,"2024-06-17T13:10:36.388",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732417,1718629836418,"fUSD",-527.28553447,0.00026809,2,"2024-06-17T13:10:36.418",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732418,1718629836441,"fUSD",-408.01387982,0.00026837,2,"2024-06-17T13:10:36.441",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732419,1718629836451,"fUSD",-470.94466821,0.00026838,2,"2024-06-17T13:10:36.451",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732420,1718629836462,"fUSD",-1133.0,0.000269,9,"2024-06-17T13:10:36.462",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732421,1718629836480,"fUSD",-294.61446051,0.00026928,2,"2024-06-17T13:10:36.480",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732422,1718629836495,"fUSD",-152.37970437,0.00026929,2,"2024-06-17T13:10:36.495",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732423,1718629836508,"fUSD",-374.50869997,0.0002694,2,"2024-06-17T13:10:36.508",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732424,1718629836526,"fUSD",-152.07277979,0.00026957,2,"2024-06-17T13:10:36.526",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732425,1718629836552,"fUSD",-150.0,0.00026968,2,"2024-06-17T13:10:36.552",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732426,1718629836583,"fUSD",-2000.0,0.00027,3,"2024-06-17T13:10:36.583",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732427,1718629836604,"fUSD",-527.28553447,0.00027023,2,"2024-06-17T13:10:36.604",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732428,1718629836614,"fUSD",-588.39087731,0.00027025,4,"2024-06-17T13:10:36.614",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732429,1718629836648,"fUSD",-158.57873139,0.00027031,2,"2024-06-17T13:10:36.648",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732430,1718629836661,"fUSD",-150.0,0.00027058,2,"2024-06-17T13:10:36.661",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732431,1718629836708,"fUSD",-150.0,0.00027066,2,"2024-06-17T13:10:36.708",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732432,1718629836754,"fUSD",-500.0,0.0002708,2,"2024-06-17T13:10:36.754",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732433,1718629836769,"fUSD",-500.0,0.00027081,2,"2024-06-17T13:10:36.769",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732434,1718629836795,"fUSD",-500.0,0.00027081,2,"2024-06-17T13:10:36.795",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732435,1718629836821,"fUSD",-200.0,0.00027081,2,"2024-06-17T13:10:36.821",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732436,1718629836846,"fUSD",-200.0,0.00027081,2,"2024-06-17T13:10:36.846",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732437,1718629836895,"fUSD",-158.57873139,0.000271,2,"2024-06-17T13:10:36.895",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732438,1718629836926,"fUSD",-1265.83337706,0.00027121,2,"2024-06-17T13:10:36.926",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732439,1718629836941,"fUSD",-1500.0,0.00027138,2,"2024-06-17T13:10:36.941",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732440,1718629836957,"fUSD",-527.28553447,0.00027144,2,"2024-06-17T13:10:36.957",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732441,1718629836968,"fUSD",-374.50869997,0.00027148,2,"2024-06-17T13:10:36.968",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732442,1718629836997,"fUSD",-302.23252059,0.00027154,2,"2024-06-17T13:10:36.997",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732443,1718629837017,"fUSD",-159.99071251,0.00027172,2,"2024-06-17T13:10:37.017",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732444,1718629837059,"fUSD",-160.0,0.00027174,2,"2024-06-17T13:10:37.059",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732445,1718629837113,"fUSD",-160.0,0.00027182,2,"2024-06-17T13:10:37.113",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732446,1718629837137,"fUSD",-160.0,0.00027191,2,"2024-06-17T13:10:37.137",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732447,1718629837148,"fUSD",-7500.0,0.00027199,2,"2024-06-17T13:10:37.148",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732448,1718629837160,"fUSD",-57290.8705,0.000272,2,"2024-06-17T13:10:37.160",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732449,1718629837172,"fUSD",-186042.64264163,0.000272,2,"2024-06-17T13:10:37.172",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732450,1718629837193,"fUSD",-58957.35735837,0.000272,2,"2024-06-17T13:10:37.193",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732451,1718629837206,"fUSD",-151.86679459,0.000272,2,"2024-06-17T13:10:37.206",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732452,1718629837219,"fUSD",-10000.0,0.000272,2,"2024-06-17T13:10:37.219",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732453,1718629837230,"fUSD",-25604.11736906,0.000272,2,"2024-06-17T13:10:37.230",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732454,1718629837253,"fUSD",-160.0,0.000272,2,"2024-06-17T13:10:37.253",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732455,1718629837266,"fUSD",-291.0,0.000272,2,"2024-06-17T13:10:37.266",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732456,1718629837277,"fUSD",-150.0,0.000272,6,"2024-06-17T13:10:37.277",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732457,1718629837288,"fUSD",-2014.98329277,0.000272,2,"2024-06-17T13:10:37.288",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732458,1718629837318,"fUSD",-2141.9571818,0.000272,2,"2024-06-17T13:10:37.318",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732459,1718629837338,"fUSD",-155.7507652,0.00027201,2,"2024-06-17T13:10:37.338",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732460,1718629837361,"fUSD",-408.01387982,0.00027203,2,"2024-06-17T13:10:37.361",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732461,1718629837383,"fUSD",-1500.0,0.00027207,2,"2024-06-17T13:10:37.383",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732462,1718629837394,"fUSD",-5294.0088913,0.00027232,2,"2024-06-17T13:10:37.394",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732463,1718629837417,"fUSD",-1500.0,0.00027269,2,"2024-06-17T13:10:37.417",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732464,1718629837444,"fUSD",-152.0,0.0002729,3,"2024-06-17T13:10:37.444",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732465,1718629837456,"fUSD",-619.0,0.00027292,2,"2024-06-17T13:10:37.456",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732466,1718629837480,"fUSD",-3082.1610019,0.00027293,2,"2024-06-17T13:10:37.480",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732467,1718629837519,"fUSD",-2493.3835023,0.00027293,2,"2024-06-17T13:10:37.519",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732468,1718629837545,"fUSD",-903.5133904,0.00027293,2,"2024-06-17T13:10:37.545",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732469,1718629837557,"fUSD",-151.412491,0.00027296,2,"2024-06-17T13:10:37.557",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732470,1718629837568,"fUSD",-2659.1227067,0.00027296,2,"2024-06-17T13:10:37.568",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732471,1718629837605,"fUSD",-209.23301289,0.00027297,2,"2024-06-17T13:10:37.605",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732472,1718629837621,"fUSD",-5903.55757461,0.00027297,2,"2024-06-17T13:10:37.621",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732473,1718629837634,"fUSD",-151.86679459,0.00027297,2,"2024-06-17T13:10:37.634",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732474,1718629837662,"fUSD",-784.2794531,0.00027298,2,"2024-06-17T13:10:37.662",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732475,1718629837688,"fUSD",-211.2435469,0.00027298,2,"2024-06-17T13:10:37.688",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732476,1718629837721,"fUSD",-299.29433227,0.00027298,2,"2024-06-17T13:10:37.721",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732477,1718629837733,"fUSD",-366.07943095,0.00027298,10,"2024-06-17T13:10:37.733",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732478,1718629837757,"fUSD",-707.49477052,0.00027298,2,"2024-06-17T13:10:37.757",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732479,1718629837772,"fUSD",-1278.71461203,0.00027298,2,"2024-06-17T13:10:37.772",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732480,1718629837785,"fUSD",-1223.33270374,0.00027298,2,"2024-06-17T13:10:37.785",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732481,1718629837808,"fUSD",-156.51872761,0.00027298,2,"2024-06-17T13:10:37.808",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732482,1718629837828,"fUSD",-500.8517388,0.00027298,2,"2024-06-17T13:10:37.828",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732483,1718629837849,"fUSD",-239.23230944,0.00027298,2,"2024-06-17T13:10:37.849",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732484,1718629837860,"fUSD",-227.5,0.00027298,2,"2024-06-17T13:10:37.860",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732485,1718629837879,"fUSD",-2000.0,0.00027298,2,"2024-06-17T13:10:37.879",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732486,1718629837891,"fUSD",-200.0,0.00027298,2,"2024-06-17T13:10:37.891",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732487,1718629837922,"fUSD",-1182.48703,0.00027298,2,"2024-06-17T13:10:37.922",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732488,1718629837933,"fUSD",-1144.0565368,0.00027298,2,"2024-06-17T13:10:37.933",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732489,1718629837955,"fUSD",-200.0,0.00027298,2,"2024-06-17T13:10:37.955",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732490,1718629837967,"fUSD",-500.0,0.00027298,8,"2024-06-17T13:10:37.967",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732491,1718629838007,"fUSD",-2698.58885497,0.00027299,2,"2024-06-17T13:10:38.007",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732492,1718629838021,"fUSD",-162.78790019,0.00027299,2,"2024-06-17T13:10:38.021",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732493,1718629838034,"fUSD",-193.13287259,0.00027299,2,"2024-06-17T13:10:38.034",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732494,1718629838061,"fUSD",-76920.35113713,0.00027299,2,"2024-06-17T13:10:38.061",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732495,1718629838075,"fUSD",-261.62382088,0.00027299,2,"2024-06-17T13:10:38.075",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732496,1718629838094,"fUSD",-629.99914214,0.00027299,2,"2024-06-17T13:10:38.094",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732497,1718629838258,"fUSD",-1213.93749004,0.00027299,2,"2024-06-17T13:10:38.258",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732498,1718629838281,"fUSD",-334.61,0.00027299,2,"2024-06-17T13:10:38.281",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732499,1718629838297,"fUSD",-300.0,0.00027299,2,"2024-06-17T13:10:38.297",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732500,1718629838328,"fUSD",-4667.47387818,0.00027299,2,"2024-06-17T13:10:38.328",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732501,1718629838364,"fUSD",-3743.49128444,0.00027299,2,"2024-06-17T13:10:38.364",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732524,1718629840791,"fUSD",-259.99573651,0.00025998,2,"2024-06-17T13:10:40.791",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732526,1718629840818,"fUSD",-4210.91311261,0.00027299,2,"2024-06-17T13:10:40.818",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732528,1718629840833,"fUSD",-710.733,0.00027299,2,"2024-06-17T13:10:40.833",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732530,1718629840857,"fUSD",-5641.70032621,0.00027299,2,"2024-06-17T13:10:40.857",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732531,1718629840878,"fUSD",-4069.7644186,0.00027299,2,"2024-06-17T13:10:40.878",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732532,1718629841308,"fUSD",-10287.06687749,0.00027299,2,"2024-06-17T13:10:41.308",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732533,1718629841321,"fUSD",-3218.69297135,0.00027299,2,"2024-06-17T13:10:41.321",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732534,1718629841338,"fUSD",-250.39418971,0.00027299,2,"2024-06-17T13:10:41.338",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732535,1718629841413,"fUSD",-412.39990406,0.00027299,2,"2024-06-17T13:10:41.413",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732536,1718629841444,"fUSD",-1275.15327242,0.00027299,2,"2024-06-17T13:10:41.444",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732537,1718629841464,"fUSD",-183996.82451764,0.00027299,2,"2024-06-17T13:10:41.464",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732538,1718629841489,"fUSD",-1500.0,0.00027299,7,"2024-06-17T13:10:41.489",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732539,1718629841500,"fUSD",-1500.0,0.00027299,7,"2024-06-17T13:10:41.500",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732540,1718629841513,"fUSD",-1500.0,0.00027299,7,"2024-06-17T13:10:41.513",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732541,1718629841536,"fUSD",-1500.0,0.00027299,7,"2024-06-17T13:10:41.536",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732542,1718629841556,"fUSD",-1500.0,0.00027299,7,"2024-06-17T13:10:41.556",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732543,1718629841569,"fUSD",-1500.0,0.00027299,7,"2024-06-17T13:10:41.569",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732544,1718629841592,"fUSD",-1500.0,0.00027299,7,"2024-06-17T13:10:41.592",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732545,1718629841616,"fUSD",-1500.0,0.00027299,7,"2024-06-17T13:10:41.616",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732546,1718629841627,"fUSD",-470.94466821,0.00027299,2,"2024-06-17T13:10:41.627",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732547,1718629841657,"fUSD",-307.85105196,0.00027299,2,"2024-06-17T13:10:41.657",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732548,1718629841670,"fUSD",-544.03864624,0.00027299,2,"2024-06-17T13:10:41.670",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732549,1718629841683,"fUSD",-3561.35279801,0.000273,2,"2024-06-17T13:10:41.683",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732550,1718629841694,"fUSD",-65668.32922547,0.000273,5,"2024-06-17T13:10:41.694",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732551,1718629841709,"fUSD",-218469.07732433,0.000273,5,"2024-06-17T13:10:41.709",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732552,1718629841756,"fUSD",-536.93965553,0.000273,5,"2024-06-17T13:10:41.756",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732553,1718629841790,"fUSD",-11353.05974957,0.000273,5,"2024-06-17T13:10:41.790",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732554,1718629841817,"fUSD",-6311.63345652,0.000273,5,"2024-06-17T13:10:41.817",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732555,1718629841839,"fUSD",-6697.84166771,0.000273,5,"2024-06-17T13:10:41.839",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732627,1718629843522,"fUSD",155.0,0.0002,2,"2024-06-17T13:10:43.522",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732670,1718629844860,"fUSD",-209.23301289,0.00027298,2,"2024-06-17T13:10:44.860",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732672,1718629844914,"fUSD",-173.0896744,0.000273,5,"2024-06-17T13:10:44.914",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732674,1718629844927,"fUSD",-460.56973873,0.000273,13,"2024-06-17T13:10:44.927",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732811,1718629847007,"fUSD",-5903.55757461,0.00027298,2,"2024-06-17T13:10:47.007",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732813,1718629847034,"fUSD",-5000.0,0.00027299,7,"2024-06-17T13:10:47.034",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732815,1718629847068,"fUSD",-136635.64205357,0.000273,13,"2024-06-17T13:10:47.068",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732817,1718629847083,"fUSD",-303.78677249,0.000273,13,"2024-06-17T13:10:47.083",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732819,1718629847114,"fUSD",-6793.24879637,0.000273,13,"2024-06-17T13:10:47.114",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732822,1718629847145,"fUSD",-1032.75,0.000273,13,"2024-06-17T13:10:47.145",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732824,1718629847162,"fUSD",-1058.55765,0.000273,13,"2024-06-17T13:10:47.162",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732844,1718629847452,"fUSD",-369.56846571,0.00026,2,"2024-06-17T13:10:47.452",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732846,1718629847467,"fUSD",-15534.51933874,0.000273,13,"2024-06-17T13:10:47.467",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732848,1718629847505,"fUSD",-109760.61419552,0.000273,13,"2024-06-17T13:10:47.505",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732850,1718629847524,"fUSD",-17.66604632,0.000273,13,"2024-06-17T13:10:47.524",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732852,1718629847547,"fUSD",-1194.48351368,0.000273,5,"2024-06-17T13:10:47.547",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732855,1718629847577,"fUSD",-228869.57621506,0.000273,5,"2024-06-17T13:10:47.577",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732857,1718629847591,"fUSD",-1596.30903577,0.000273,5,"2024-06-17T13:10:47.591",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732859,1718629847608,"fUSD",-6985.61950846,0.000273,5,"2024-06-17T13:10:47.608",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732861,1718629847628,"fUSD",-1508.7644094,0.000273,5,"2024-06-17T13:10:47.628",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732863,1718629847644,"fUSD",-393.29106466,0.000273,5,"2024-06-17T13:10:47.644",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732864,1718629847660,"fUSD",-2312.35954751,0.000273,5,"2024-06-17T13:10:47.660",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732866,1718629847674,"fUSD",-442.99999994,0.000273,5,"2024-06-17T13:10:47.674",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732889,1718629848083,"fUSD",-2210.09018497,0.000273,5,"2024-06-17T13:10:48.083",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732891,1718629848106,"fUSD",-8718.39890091,0.000273,5,"2024-06-17T13:10:48.106",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732893,1718629848143,"fUSD",-1910.35010174,0.000273,5,"2024-06-17T13:10:48.143",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732896,1718629848170,"fUSD",-703.21674875,0.000273,5,"2024-06-17T13:10:48.170",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732898,1718629848183,"fUSD",-578.32706232,0.000273,5,"2024-06-17T13:10:48.183",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732918,1718629848571,"fUSD",-6561.17940955,0.00026366,2,"2024-06-17T13:10:48.571",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732920,1718629848589,"fUSD",-2796.05999973,0.00026366,2,"2024-06-17T13:10:48.589",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732922,1718629848605,"fUSD",-421.57059072,0.00026366,2,"2024-06-17T13:10:48.605",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732924,1718629848618,"fUSD",-1127.92907223,0.000273,5,"2024-06-17T13:10:48.618",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732926,1718629848632,"fUSD",-1340.7132365,0.000273,5,"2024-06-17T13:10:48.632",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732928,1718629848648,"fUSD",-265.845,0.000273,5,"2024-06-17T13:10:48.648",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732929,1718629848670,"fUSD",-302.97,0.000273,5,"2024-06-17T13:10:48.670",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732932,1718629848717,"fUSD",-296.99,0.000273,5,"2024-06-17T13:10:48.717",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732958,1718629849101,"fUSD",-2837.55534816,0.000273,5,"2024-06-17T13:10:49.101",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732963,1718629849122,"fUSD",-11356.31233505,0.000273,5,"2024-06-17T13:10:49.122",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732966,1718629849144,"fUSD",-505.848733,0.000273,5,"2024-06-17T13:10:49.144",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732968,1718629849173,"fUSD",-4071.3950287,0.000273,5,"2024-06-17T13:10:49.173",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732971,1718629849195,"fUSD",-255.58512387,0.000273,5,"2024-06-17T13:10:49.195",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733026,1718629850144,"fUSD",-922.60802642,0.000272,2,"2024-06-17T13:10:50.144",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733028,1718629850159,"fUSD",-209.23301289,0.00027299,2,"2024-06-17T13:10:50.159",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733031,1718629850195,"fUSD",-1709.1769082,0.00027299,2,"2024-06-17T13:10:50.195",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733282,1718629858776,"fUSD",155.0,0.0002,2,"2024-06-17T13:10:58.776",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733283,1718629875694,"fUSD",669.46697903,0.00017259,2,"2024-06-17T13:11:15.694",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733284,1718629878703,"fUSD",155.0,0.0002,2,"2024-06-17T13:11:18.703",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733285,1718629896973,"fUSD",169.05354648,0.0002,2,"2024-06-17T13:11:36.973",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733288,1718629922803,"fUSD",546.46139874,0.00017259,2,"2024-06-17T13:12:02.803",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733289,1718629923078,"fUSD",150.0,0.00019725,2,"2024-06-17T13:12:03.078",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733290,1718629929456,"fUSD",4620.61640161,0.00017259,2,"2024-06-17T13:12:09.456",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733292,1718629937212,"fUSD",507.39570669,0.00017259,2,"2024-06-17T13:12:17.212",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733294,1718629995664,"fUSD",200.0,0.00027467,120,"2024-06-17T13:13:15.664",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733295,1718630045128,"fUSD",300.0,0.00019725,2,"2024-06-17T13:14:05.128",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733297,1718630077252,"fUSD",226.83513534,0.000201,2,"2024-06-17T13:14:37.252",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733298,1718630089222,"fUSD",226.83513534,0.00020474,2,"2024-06-17T13:14:49.222",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733299,1718630090550,"fUSD",2302.61996026,0.0002,2,"2024-06-17T13:14:50.550",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733302,1718630493588,"fUSD",245.12,0.00024712,30,"2024-06-17T13:21:33.588",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733303,1718630644571,"fUSD",2374.48,0.000275,120,"2024-06-17T13:24:04.571",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733323,1718631034349,"fUSD",-155.0,0.00017257,2,"2024-06-17T13:30:34.349",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733324,1718631034388,"fUSD",-259.99573651,0.00017258,2,"2024-06-17T13:30:34.388",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733325,1718631034401,"fUSD",-2467.0,0.000186,2,"2024-06-17T13:30:34.401",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733326,1718631034414,"fUSD",-150.0,0.00019451,2,"2024-06-17T13:30:34.414",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733327,1718631034430,"fUSD",-499.99,0.0002,2,"2024-06-17T13:30:34.430",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733328,1718631034442,"fUSD",-226.83513534,0.000201,2,"2024-06-17T13:30:34.442",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733329,1718631034454,"fUSD",-151.32,0.00020239,2,"2024-06-17T13:30:34.454",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733330,1718631034467,"fUSD",-150.78,0.0002076,2,"2024-06-17T13:30:34.467",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733331,1718631034482,"fUSD",-1250.0,0.00021,2,"2024-06-17T13:30:34.482",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733332,1718631034494,"fUSD",-303.96,0.00021364,2,"2024-06-17T13:30:34.494",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733333,1718631034506,"fUSD",-611.8,0.00021364,2,"2024-06-17T13:30:34.506",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733334,1718631034517,"fUSD",-151.24,0.00021367,2,"2024-06-17T13:30:34.517",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733335,1718631034532,"fUSD",-151.76,0.00021372,2,"2024-06-17T13:30:34.532",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733336,1718631034547,"fUSD",-163.8,0.00021372,2,"2024-06-17T13:30:34.547",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733337,1718631034562,"fUSD",-150.59,0.00021374,2,"2024-06-17T13:30:34.562",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733338,1718631034592,"fUSD",-153.39,0.00021379,2,"2024-06-17T13:30:34.592",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733339,1718631034607,"fUSD",-300.0,0.00021384,2,"2024-06-17T13:30:34.607",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733340,1718631034637,"fUSD",-209.0,0.00021396,2,"2024-06-17T13:30:34.637",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733341,1718631034652,"fUSD",-406.31,0.00022605,2,"2024-06-17T13:30:34.652",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733342,1718631034680,"fUSD",-722.664,0.00023434,2,"2024-06-17T13:30:34.680",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733343,1718631034704,"fUSD",-346.065,0.00023434,2,"2024-06-17T13:30:34.704",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733344,1718631034715,"fUSD",-1719.86012816,0.00023434,2,"2024-06-17T13:30:34.715",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733345,1718631034979,"fUSD",-248.13987184,0.00023434,2,"2024-06-17T13:30:34.979",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733346,1718631034990,"fUSD",-681.177,0.00023434,2,"2024-06-17T13:30:34.990",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733347,1718631035001,"fUSD",-547.0,0.00023434,2,"2024-06-17T13:30:35.001",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733348,1718631035012,"fUSD",-5162.0,0.00023434,2,"2024-06-17T13:30:35.012",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733349,1718631035029,"fUSD",-290.0,0.00023434,2,"2024-06-17T13:30:35.029",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733350,1718631035044,"fUSD",-1196.0,0.00023434,2,"2024-06-17T13:30:35.044",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733351,1718631035057,"fUSD",-1271.378,0.00023434,2,"2024-06-17T13:30:35.057",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733352,1718631035076,"fUSD",-469.4,0.00024203,2,"2024-06-17T13:30:35.076",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733353,1718631035087,"fUSD",-170.76,0.00024218,2,"2024-06-17T13:30:35.087",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733354,1718631035101,"fUSD",-250.0,0.00024267,2,"2024-06-17T13:30:35.101",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733355,1718631035118,"fUSD",-575.76,0.00024384,2,"2024-06-17T13:30:35.118",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733356,1718631035132,"fUSD",-155.7,0.0002448,2,"2024-06-17T13:30:35.132",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733357,1718631035144,"fUSD",-2751.0,0.00024505,2,"2024-06-17T13:30:35.144",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733358,1718631035162,"fUSD",-250.0,0.00024509,2,"2024-06-17T13:30:35.162",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733359,1718631035174,"fUSD",-174.8,0.0002451,2,"2024-06-17T13:30:35.174",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733360,1718631035192,"fUSD",-1511.16,0.00024623,2,"2024-06-17T13:30:35.192",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733361,1718631035221,"fUSD",-211.83,0.00024721,2,"2024-06-17T13:30:35.221",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733362,1718631035236,"fUSD",-200.0,0.00024734,2,"2024-06-17T13:30:35.236",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733363,1718631035264,"fUSD",-406.31,0.00024869,2,"2024-06-17T13:30:35.264",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733364,1718631035279,"fUSD",-1000.0,0.00024937,2,"2024-06-17T13:30:35.279",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733365,1718631035291,"fUSD",-150.0,0.00025809,2,"2024-06-17T13:30:35.291",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733366,1718631035302,"fUSD",-329.63309289,0.00026,2,"2024-06-17T13:30:35.302",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733367,1718631035326,"fUSD",-174.8,0.00026144,2,"2024-06-17T13:30:35.326",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733368,1718631035386,"fUSD",-181.013135,0.00026165,2,"2024-06-17T13:30:35.386",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733369,1718631035401,"fUSD",-234.593023,0.00026165,2,"2024-06-17T13:30:35.401",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733370,1718631035412,"fUSD",-3975.4625,0.00026411,10,"2024-06-17T13:30:35.412",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733371,1718631035436,"fUSD",-181.0662753,0.00026428,2,"2024-06-17T13:30:35.436",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733372,1718631035447,"fUSD",-936.28789574,0.00026429,2,"2024-06-17T13:30:35.447",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733373,1718631035512,"fUSD",-545.0,0.00026434,2,"2024-06-17T13:30:35.512",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733374,1718631035526,"fUSD",-1066.689,0.00026434,2,"2024-06-17T13:30:35.526",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733375,1718631035553,"fUSD",-232.291,0.00026434,2,"2024-06-17T13:30:35.553",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733377,1718631035580,"fUSD",-1183.036,0.00026434,2,"2024-06-17T13:30:35.580",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733380,1718631035638,"fUSD",-456.98079654,0.00026453,2,"2024-06-17T13:30:35.638",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733382,1718631035651,"fUSD",-234.593023,0.00026493,2,"2024-06-17T13:30:35.651",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733384,1718631035662,"fUSD",-154.20081626,0.00026521,2,"2024-06-17T13:30:35.662",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733386,1718631035678,"fUSD",-852.03,0.00026548,2,"2024-06-17T13:30:35.678",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733388,1718631035697,"fUSD",-418.01,0.00026548,2,"2024-06-17T13:30:35.697",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733392,1718631035726,"fUSD",-418.01,0.00026548,2,"2024-06-17T13:30:35.726",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733394,1718631035737,"fUSD",-852.03,0.00026548,2,"2024-06-17T13:30:35.737",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733396,1718631035766,"fUSD",-852.03,0.00026548,2,"2024-06-17T13:30:35.766",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733398,1718631035796,"fUSD",-151.58,0.00026548,2,"2024-06-17T13:30:35.796",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733400,1718631035809,"fUSD",-217.68109108,0.00026556,2,"2024-06-17T13:30:35.809",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733402,1718631035826,"fUSD",-936.28789574,0.00026565,2,"2024-06-17T13:30:35.826",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733404,1718631035861,"fUSD",-155.63458022,0.00026625,2,"2024-06-17T13:30:35.861",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733405,1718631035925,"fUSD",-171.32584172,0.00026636,2,"2024-06-17T13:30:35.925",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733408,1718631035952,"fUSD",-802.37214209,0.00026752,2,"2024-06-17T13:30:35.952",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733411,1718631036000,"fUSD",-155.63458022,0.00026787,2,"2024-06-17T13:30:36.000",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733413,1718631036030,"fUSD",-394.76997997,0.00026798,2,"2024-06-17T13:30:36.030",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733414,1718631036058,"fUSD",-152.37970437,0.00026817,2,"2024-06-17T13:30:36.058",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733416,1718631036071,"fUSD",-181.013135,0.0002682,2,"2024-06-17T13:30:36.071",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733418,1718631036083,"fUSD",-234.593023,0.0002682,2,"2024-06-17T13:30:36.083",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733421,1718631036113,"fUSD",-294.61446051,0.000269,2,"2024-06-17T13:30:36.113",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733423,1718631036129,"fUSD",-500.0,0.00026903,2,"2024-06-17T13:30:36.129",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733425,1718631036145,"fUSD",-936.28789574,0.00026913,2,"2024-06-17T13:30:36.145",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733426,1718631036156,"fUSD",-152.37970437,0.00026947,2,"2024-06-17T13:30:36.156",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733427,1718631036171,"fUSD",-456.98079654,0.00026971,2,"2024-06-17T13:30:36.171",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733430,1718631036223,"fUSD",-201.53660926,0.00026988,2,"2024-06-17T13:30:36.223",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733432,1718631036270,"fUSD",-2611.40457787,0.00026999,4,"2024-06-17T13:30:36.270",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733434,1718631036281,"fUSD",-2000.0,0.00026999,3,"2024-06-17T13:30:36.281",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733437,1718631036318,"fUSD",-2000.0,0.00026999,2,"2024-06-17T13:30:36.318",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733440,1718631036380,"fUSD",-5962.0514,0.00027,2,"2024-06-17T13:30:36.380",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733443,1718631036434,"fUSD",-256.25803548,0.0002701,2,"2024-06-17T13:30:36.434",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733445,1718631036453,"fUSD",-588.39087731,0.00027027,4,"2024-06-17T13:30:36.453",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733447,1718631036475,"fUSD",-152.6839455,0.00027054,2,"2024-06-17T13:30:36.475",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733449,1718631036493,"fUSD",-500.0,0.00027082,2,"2024-06-17T13:30:36.493",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733452,1718631036554,"fUSD",-200.0,0.00027082,2,"2024-06-17T13:30:36.554",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733454,1718631036566,"fUSD",-9847.76,0.00027092,2,"2024-06-17T13:30:36.566",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733455,1718631036579,"fUSD",-500.0,0.000271,2,"2024-06-17T13:30:36.579",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733457,1718631036592,"fUSD",-176405.98,0.000271,2,"2024-06-17T13:30:36.592",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733459,1718631036620,"fUSD",-383.5341,0.000271,2,"2024-06-17T13:30:36.620",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733461,1718631036644,"fUSD",-936.28789574,0.00027106,2,"2024-06-17T13:30:36.644",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733463,1718631036672,"fUSD",-783.98283393,0.00027129,2,"2024-06-17T13:30:36.672",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733464,1718631036693,"fUSD",-406.31,0.00027133,2,"2024-06-17T13:30:36.693",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733466,1718631036726,"fUSD",-234.593023,0.00027147,2,"2024-06-17T13:30:36.726",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733467,1718631036738,"fUSD",-936.28789574,0.00027159,2,"2024-06-17T13:30:36.738",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733469,1718631036760,"fUSD",-256.25803548,0.00027165,2,"2024-06-17T13:30:36.760",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733472,1718631036801,"fUSD",-180.0,0.00027173,2,"2024-06-17T13:30:36.801",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733474,1718631036817,"fUSD",-456.98079654,0.00027189,2,"2024-06-17T13:30:36.817",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733475,1718631036830,"fUSD",-330.85478835,0.00027199,2,"2024-06-17T13:30:36.830",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733477,1718631036854,"fUSD",-168.93400681,0.000272,2,"2024-06-17T13:30:36.854",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733480,1718631036866,"fUSD",-10000.0,0.000272,2,"2024-06-17T13:30:36.866",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733482,1718631036910,"fUSD",-5133.203,0.000272,2,"2024-06-17T13:30:36.910",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733484,1718631036945,"fUSD",-1000.0,0.000272,2,"2024-06-17T13:30:36.945",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733486,1718631036987,"fUSD",-27449.93034529,0.000272,2,"2024-06-17T13:30:36.987",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733488,1718631037005,"fUSD",-1000.0,0.000272,2,"2024-06-17T13:30:37.005",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733491,1718631037052,"fUSD",-179.39771079,0.000272,2,"2024-06-17T13:30:37.052",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733493,1718631037064,"fUSD",-672.0,0.000272,2,"2024-06-17T13:30:37.064",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733495,1718631037094,"fUSD",-7500.0,0.000272,2,"2024-06-17T13:30:37.094",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733497,1718631037117,"fUSD",-180.40976621,0.000272,2,"2024-06-17T13:30:37.117",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733499,1718631037128,"fUSD",-175.01167186,0.000272,5,"2024-06-17T13:30:37.128",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733501,1718631037140,"fUSD",-343.04939925,0.000272,2,"2024-06-17T13:30:37.140",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733503,1718631037151,"fUSD",-355.0,0.000272,2,"2024-06-17T13:30:37.151",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733504,1718631037172,"fUSD",-3694.60520408,0.000272,2,"2024-06-17T13:30:37.172",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733505,1718631037185,"fUSD",-152.37970437,0.00027222,2,"2024-06-17T13:30:37.185",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733507,1718631037198,"fUSD",-250.97052246,0.0002726,2,"2024-06-17T13:30:37.198",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733509,1718631037210,"fUSD",-3504.68864211,0.00027273,2,"2024-06-17T13:30:37.210",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733511,1718631037231,"fUSD",-165.17737501,0.0002729,2,"2024-06-17T13:30:37.231",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733514,1718631037252,"fUSD",-152.21,0.0002729,2,"2024-06-17T13:30:37.252",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733515,1718631037289,"fUSD",-152.21,0.0002729,2,"2024-06-17T13:30:37.289",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733518,1718631037310,"fUSD",-152.21,0.0002729,2,"2024-06-17T13:30:37.310",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733520,1718631037328,"fUSD",-152.21,0.0002729,2,"2024-06-17T13:30:37.328",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733523,1718631037347,"fUSD",-155.63458022,0.00027293,2,"2024-06-17T13:30:37.347",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733525,1718631037395,"fUSD",-155.0,0.00027295,2,"2024-06-17T13:30:37.395",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733527,1718631037409,"fUSD",-18975.74204427,0.00027298,2,"2024-06-17T13:30:37.409",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733530,1718631037433,"fUSD",-204.99679615,0.00027298,2,"2024-06-17T13:30:37.433",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733532,1718631037451,"fUSD",-2559.96948321,0.00027298,2,"2024-06-17T13:30:37.451",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733535,1718631037471,"fUSD",-155.61904457,0.00027298,2,"2024-06-17T13:30:37.471",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733537,1718631037490,"fUSD",-155.60039783,0.00027298,2,"2024-06-17T13:30:37.490",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733539,1718631037529,"fUSD",-1607.21613717,0.00027298,2,"2024-06-17T13:30:37.529",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733541,1718631037556,"fUSD",-297.09796804,0.00027298,2,"2024-06-17T13:30:37.556",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733543,1718631037577,"fUSD",-435.98926893,0.00027298,2,"2024-06-17T13:30:37.577",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733545,1718631037620,"fUSD",-205.8241592,0.00027298,2,"2024-06-17T13:30:37.620",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733547,1718631037643,"fUSD",-155.0,0.00027298,2,"2024-06-17T13:30:37.643",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733549,1718631037672,"fUSD",-645.50901128,0.00027298,2,"2024-06-17T13:30:37.672",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733551,1718631037688,"fUSD",-4479.24610841,0.00027298,2,"2024-06-17T13:30:37.688",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733553,1718631037721,"fUSD",-242.67952649,0.00027298,2,"2024-06-17T13:30:37.721",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733555,1718631037747,"fUSD",-255.91381025,0.00027298,3,"2024-06-17T13:30:37.747",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733557,1718631037771,"fUSD",-1710.79122942,0.00027298,2,"2024-06-17T13:30:37.771",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733560,1718631037791,"fUSD",-204.03400987,0.00027298,2,"2024-06-17T13:30:37.791",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733562,1718631037825,"fUSD",-193.13213728,0.00027298,2,"2024-06-17T13:30:37.825",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733564,1718631037842,"fUSD",-179.5664158,0.00027298,2,"2024-06-17T13:30:37.842",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733566,1718631037864,"fUSD",-156.21833582,0.00027298,2,"2024-06-17T13:30:37.864",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733569,1718631037916,"fUSD",-544.67780636,0.00027298,2,"2024-06-17T13:30:37.916",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733571,1718631037933,"fUSD",-386.83254794,0.00027298,2,"2024-06-17T13:30:37.933",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733574,1718631037984,"fUSD",-1808.03095238,0.00027298,2,"2024-06-17T13:30:37.984",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733576,1718631037998,"fUSD",-3959.95580288,0.00027298,2,"2024-06-17T13:30:37.998",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733579,1718631038022,"fUSD",-620.85616807,0.00027298,2,"2024-06-17T13:30:38.022",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733580,1718631038049,"fUSD",-155.0,0.00027298,2,"2024-06-17T13:30:38.049",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733582,1718631038063,"fUSD",-649.43721582,0.00027298,2,"2024-06-17T13:30:38.063",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733584,1718631038077,"fUSD",-1017.83777918,0.00027298,2,"2024-06-17T13:30:38.077",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733587,1718631038099,"fUSD",-189.7696383,0.00027298,2,"2024-06-17T13:30:38.099",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733589,1718631038143,"fUSD",-399.52266653,0.00027298,2,"2024-06-17T13:30:38.143",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733591,1718631038184,"fUSD",-11833.59454646,0.00027298,2,"2024-06-17T13:30:38.184",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733593,1718631038207,"fUSD",-187.74893441,0.00027298,2,"2024-06-17T13:30:38.207",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733596,1718631038255,"fUSD",-865.86350875,0.00027298,2,"2024-06-17T13:30:38.255",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733598,1718631038271,"fUSD",-3273.02843957,0.00027298,2,"2024-06-17T13:30:38.271",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733600,1718631038292,"fUSD",-313.46115937,0.00027298,2,"2024-06-17T13:30:38.292",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733602,1718631038337,"fUSD",-338.86135952,0.00027298,2,"2024-06-17T13:30:38.337",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733605,1718631038362,"fUSD",-617.0,0.00027299,2,"2024-06-17T13:30:38.362",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733607,1718631038376,"fUSD",-150.0,0.00027299,10,"2024-06-17T13:30:38.376",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733609,1718631038392,"fUSD",-150.0,0.00027299,10,"2024-06-17T13:30:38.392",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733612,1718631038412,"fUSD",-209.23301289,0.00027299,2,"2024-06-17T13:30:38.412",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733614,1718631038431,"fUSD",-5903.55757461,0.00027299,2,"2024-06-17T13:30:38.431",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733616,1718631038445,"fUSD",-5559.08971455,0.00027299,2,"2024-06-17T13:30:38.445",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733849,1718631044069,"fUSD",-345.0,0.00023434,2,"2024-06-17T13:30:44.069",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733852,1718631044093,"fUSD",-722.0,0.00023434,2,"2024-06-17T13:30:44.093",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733853,1718631044105,"fUSD",-277.0,0.00026434,2,"2024-06-17T13:30:44.105",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733855,1718631044122,"fUSD",-445.4892,0.00026434,2,"2024-06-17T13:30:44.122",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733907,1718631044929,"fUSD",-515.16738893,0.00023434,2,"2024-06-17T13:30:44.929",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733912,1718631044953,"fUSD",-295.83261107,0.00023434,2,"2024-06-17T13:30:44.953",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733916,1718631044990,"fUSD",-167.43290185,0.00026434,2,"2024-06-17T13:30:44.990",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733919,1718631045018,"fUSD",-177.07789815,0.00026434,2,"2024-06-17T13:30:45.018",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733924,1718631045051,"fUSD",-811.0,0.00026434,2,"2024-06-17T13:30:45.051",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733927,1718631045066,"fUSD",-60616.87531096,0.00027299,2,"2024-06-17T13:30:45.066",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733930,1718631045084,"fUSD",-500.0,0.00027299,8,"2024-06-17T13:30:45.084",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733933,1718631045111,"fUSD",-1500.0,0.00027299,7,"2024-06-17T13:30:45.111",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733936,1718631045145,"fUSD",-1470.52579444,0.00027299,7,"2024-06-17T13:30:45.145",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733939,1718631045168,"fUSD",-500.0,0.00027299,8,"2024-06-17T13:30:45.168",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733945,1718631045261,"fUSD",-500.0,0.00027299,8,"2024-06-17T13:30:45.261",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733950,1718631045301,"fUSD",-500.0,0.00027299,2,"2024-06-17T13:30:45.301",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733959,1718631045338,"fUSD",-165.44645123,0.00027299,2,"2024-06-17T13:30:45.338",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733962,1718631045354,"fUSD",-446.16216842,0.00027299,2,"2024-06-17T13:30:45.354",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733965,1718631045381,"fUSD",-500.0,0.00027299,2,"2024-06-17T13:30:45.381",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733968,1718631045395,"fUSD",-643.47518817,0.00027299,2,"2024-06-17T13:30:45.395",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733971,1718631045408,"fUSD",-313.46215415,0.00027299,2,"2024-06-17T13:30:45.408",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733973,1718631045436,"fUSD",-500.0,0.00027299,2,"2024-06-17T13:30:45.436",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733977,1718631045461,"fUSD",-134512.16256074,0.000273,13,"2024-06-17T13:30:45.461",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733980,1718631045489,"fUSD",-1286.51473513,0.000273,13,"2024-06-17T13:30:45.489",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733987,1718631045537,"fUSD",-15802.94418487,0.000273,5,"2024-06-17T13:30:45.537",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733992,1718631045592,"fUSD",-6571.9,0.000273,5,"2024-06-17T13:30:45.592",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734101,1718631047432,"fUSD",-555.0,0.000273,2,"2024-06-17T13:30:47.432",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734103,1718631047445,"fUSD",-3047.739721,0.000273,5,"2024-06-17T13:30:47.445",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734213,1718631049577,"fUSD",-852.03,0.00026548,2,"2024-06-17T13:30:49.577",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734215,1718631049608,"fUSD",-11.46897506,0.000273,5,"2024-06-17T13:30:49.608",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734218,1718631049644,"fUSD",-7966.45742432,0.000273,5,"2024-06-17T13:30:49.644",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734221,1718631049716,"fUSD",-2123.95717,0.000273,5,"2024-06-17T13:30:49.716",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734245,1718631050304,"fUSD",-226.83513534,0.00020474,2,"2024-06-17T13:30:50.304",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734247,1718631050336,"fUSD",-617.0,0.00023464,2,"2024-06-17T13:30:50.336",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734249,1718631050372,"fUSD",-259.99573651,0.00027298,2,"2024-06-17T13:30:50.372",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734250,1718631050385,"fUSD",-3148.50987757,0.000273,5,"2024-06-17T13:30:50.385",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734252,1718631050409,"fUSD",-5692.73974398,0.000273,5,"2024-06-17T13:30:50.409",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734258,1718631050569,"fUSD",-156.04,0.00024384,2,"2024-06-17T13:30:50.569",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734259,1718631050604,"fUSD",-361.50584311,0.00026464,2,"2024-06-17T13:30:50.604",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734260,1718631050625,"fUSD",-253.49415689,0.00026464,2,"2024-06-17T13:30:50.625",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734261,1718631050640,"fUSD",-155.0,0.00027299,2,"2024-06-17T13:30:50.640",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734263,1718631050653,"fUSD",-2391.50584311,0.000273,5,"2024-06-17T13:30:50.653",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734265,1718631050688,"fUSD",-720.46482117,0.000273,5,"2024-06-17T13:30:50.688",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734267,1718631050701,"fUSD",-989379.03750668,0.000273,5,"2024-06-17T13:30:50.701",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734269,1718631050764,"fUSD",-52132.80809534,0.000273,5,"2024-06-17T13:30:50.764",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734270,1718631050786,"fUSD",-2669.91110232,0.000273,5,"2024-06-17T13:30:50.786",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734271,1718631050824,"fUSD",-3000.61291491,0.000273,5,"2024-06-17T13:30:50.824",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734288,1718631052766,"fUSD",-537.26,0.00023464,2,"2024-06-17T13:30:52.766",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734289,1718631052787,"fUSD",-442.0,0.00026464,2,"2024-06-17T13:30:52.787",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734290,1718631052864,"fUSD",-294.61446051,0.00027299,2,"2024-06-17T13:30:52.864",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734291,1718631052885,"fUSD",-1733.56544275,0.000273,5,"2024-06-17T13:30:52.885",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734292,1718631052903,"fUSD",-752039.89896047,0.000273,5,"2024-06-17T13:30:52.903",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734293,1718631052922,"fUSD",-6716.45429562,0.000273,5,"2024-06-17T13:30:52.922",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734294,1718631053535,"fUSD",-28860.47167821,0.000273,5,"2024-06-17T13:30:53.535",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734295,1718631053792,"fUSD",-253.39,0.000273,5,"2024-06-17T13:30:53.792",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734296,1718631063342,"fUSD",3263.69,0.00026348,62,"2024-06-17T13:31:03.342",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734299,1718631224957,"fUSD",300000.0,0.00014,2,"2024-06-17T13:33:44.957",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734300,1718631225091,"fUSD",413.11293854,0.00014,2,"2024-06-17T13:33:45.091",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734303,1718631593684,"fUSD",224.79,0.00023983,30,"2024-06-17T13:39:53.684",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734307,1718632127604,"fUSD",206.05,0.00023118,30,"2024-06-17T13:48:47.604",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734329,1718632236197,"fUSD",-253.92599679,0.00013876,2,"2024-06-17T13:50:36.197",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734330,1718632236211,"fUSD",-339.37755264,0.00013877,2,"2024-06-17T13:50:36.211",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734331,1718632236225,"fUSD",-259.99573651,0.00013878,2,"2024-06-17T13:50:36.225",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734332,1718632236252,"fUSD",-179.39771078,0.000139,2,"2024-06-17T13:50:36.252",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734333,1718632236320,"fUSD",-172.15105615,0.000139,2,"2024-06-17T13:50:36.320",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734334,1718632236361,"fUSD",-348.95748955,0.0001399,2,"2024-06-17T13:50:36.361",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734335,1718632236404,"fUSD",-203.94857317,0.0001399,2,"2024-06-17T13:50:36.404",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734336,1718632236423,"fUSD",-182.32054246,0.00013998,2,"2024-06-17T13:50:36.423",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734337,1718632236441,"fUSD",-537.93879391,0.00013998,2,"2024-06-17T13:50:36.441",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734338,1718632236488,"fUSD",-518.95648126,0.00013998,2,"2024-06-17T13:50:36.488",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734339,1718632236515,"fUSD",-449.30986604,0.00013999,2,"2024-06-17T13:50:36.515",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734340,1718632236553,"fUSD",-300.0,0.00013999,2,"2024-06-17T13:50:36.553",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734341,1718632236567,"fUSD",-5474.9887271,0.00014,2,"2024-06-17T13:50:36.567",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734342,1718632236584,"fUSD",-266.95294903,0.00014,2,"2024-06-17T13:50:36.584",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734343,1718632236597,"fUSD",-7163.23471616,0.00014,2,"2024-06-17T13:50:36.597",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734344,1718632236611,"fUSD",-12049.53630709,0.00014,2,"2024-06-17T13:50:36.611",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734345,1718632236972,"fUSD",-3414.86143555,0.00014,2,"2024-06-17T13:50:36.972",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734346,1718632236999,"fUSD",-393.9,0.00014,2,"2024-06-17T13:50:36.999",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734347,1718632237059,"fUSD",-531.27879764,0.00014,2,"2024-06-17T13:50:37.059",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734348,1718632237079,"fUSD",-542.6302,0.00014,2,"2024-06-17T13:50:37.079",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734349,1718632237106,"fUSD",-124094.80933441,0.00014,2,"2024-06-17T13:50:37.106",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734350,1718632237148,"fUSD",-4057.32454602,0.00014,2,"2024-06-17T13:50:37.148",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734358,1718632242006,"fUSD",-327.42238633,0.000139,2,"2024-06-17T13:50:42.006",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734359,1718632242018,"fUSD",-675.64464164,0.00014,2,"2024-06-17T13:50:42.018",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734360,1718632242039,"fUSD",-2001.0587,0.00014,2,"2024-06-17T13:50:42.039",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734361,1718632242100,"fUSD",-7646.57086215,0.00014,2,"2024-06-17T13:50:42.100",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734362,1718632242125,"fUSD",-396.053,0.00014,2,"2024-06-17T13:50:42.125",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734363,1718632242143,"fUSD",-3410.0,0.00014,2,"2024-06-17T13:50:42.143",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734364,1718632242161,"fUSD",-3042.51251388,0.00014,2,"2024-06-17T13:50:42.161",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734413,1718632245779,"fUSD",-715.32634339,0.00014,2,"2024-06-17T13:50:45.779",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734418,1718632245812,"fUSD",-429.33999969,0.00014,2,"2024-06-17T13:50:45.812",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734425,1718632245865,"fUSD",-498.87388707,0.00014,2,"2024-06-17T13:50:45.865",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734432,1718632246394,"fUSD",-332879.94043103,0.00014,2,"2024-06-17T13:50:46.394",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734433,1718632246910,"fUSD",-328.39001,0.00014,2,"2024-06-17T13:50:46.910",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734437,1718632246924,"fUSD",-1119.64228968,0.00014,2,"2024-06-17T13:50:46.924",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734443,1718632246957,"fUSD",-7142.54499776,0.00014,2,"2024-06-17T13:50:46.957",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734448,1718632246989,"fUSD",-842.14131203,0.00014,2,"2024-06-17T13:50:46.989",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734451,1718632247018,"fUSD",-14998.65449995,0.00014,2,"2024-06-17T13:50:47.018",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734512,1718632248020,"fUSD",-253.92599679,0.00013999,2,"2024-06-17T13:50:48.020",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734513,1718632248049,"fUSD",-1012.53535415,0.00014,2,"2024-06-17T13:50:48.049",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734524,1718632249016,"fUSD",-6038.6441839,0.00014,2,"2024-06-17T13:50:49.016",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734526,1718632249033,"fUSD",-1058.73833896,0.00014,2,"2024-06-17T13:50:49.033",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734528,1718632249047,"fUSD",-661.1649,0.00014,2,"2024-06-17T13:50:49.047",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734530,1718632249062,"fUSD",-719.95798759,0.00014,2,"2024-06-17T13:50:49.062",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734581,1718632250242,"fUSD",-200.26787582,0.00013999,2,"2024-06-17T13:50:50.242",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734584,1718632250259,"fUSD",-588.60157664,0.00014,2,"2024-06-17T13:50:50.259",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734586,1718632250278,"fUSD",-35540.24015262,0.00014,2,"2024-06-17T13:50:50.278",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734598,1718632698673,"fUSD",272.46,0.00021589,30,"2024-06-17T13:58:18.673",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734599,1718632701135,"fUSD",1852.24218539,0.000105,2,"2024-06-17T13:58:21.135",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734600,1718632729484,"fUSD",548391.18616012,0.000105,2,"2024-06-17T13:58:49.484",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734601,1718632729879,"fUSD",300.00836122,0.000105,2,"2024-06-17T13:58:49.879",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734602,1718632742479,"fUSD",299.79059261,0.000105,2,"2024-06-17T13:59:02.479",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734603,1718632744558,"fUSD",1364.80333341,0.000105,2,"2024-06-17T13:59:04.558",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734604,1718632745782,"fUSD",109904.52950158,0.000105,2,"2024-06-17T13:59:05.782",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734605,1718632747337,"fUSD",155.0,0.000105,2,"2024-06-17T13:59:07.337",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734606,1718632756228,"fUSD",20288.85785676,0.000105,2,"2024-06-17T13:59:16.228",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734607,1718632758870,"fUSD",1363.6787058,0.000105,2,"2024-06-17T13:59:18.870",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734608,1718632765668,"fUSD",160.92330524,0.000105,2,"2024-06-17T13:59:25.668",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734609,1718632774099,"fUSD",1689.45875739,0.000105,2,"2024-06-17T13:59:34.099",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734610,1718632778595,"fUSD",193.34886011,0.00010499,2,"2024-06-17T13:59:38.595",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734611,1718632803543,"fUSD",150.0,0.000105,2,"2024-06-17T14:00:03.543",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734612,1718632803801,"fUSD",150.0,0.000105,2,"2024-06-17T14:00:03.801",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734619,1718633177496,"fUSD",739.34,0.00010783,2,"2024-06-17T14:06:17.496",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734620,1718633385527,"fUSD",249.75,0.00021589,30,"2024-06-17T14:09:45.527",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734654,1718633440211,"fUSD",-155.0,0.00012037,2,"2024-06-17T14:10:40.211",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734656,1718633440241,"fUSD",-529.20485847,0.00012037,2,"2024-06-17T14:10:40.241",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734657,1718633440269,"fUSD",-32.51404817,0.00012038,2,"2024-06-17T14:10:40.269",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734658,1718633440349,"fUSD",-177.25837466,0.00012038,2,"2024-06-17T14:10:40.349",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734659,1718633440389,"fUSD",-131.54904934,0.00012039,2,"2024-06-17T14:10:40.389",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734666,1718633441462,"fUSD",-128.44668717,0.00012039,2,"2024-06-17T14:10:41.462",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734667,1718633441481,"fUSD",-140.55331333,0.0001204,2,"2024-06-17T14:10:41.481",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734668,1718633441497,"fUSD",-422.30351567,0.0001204,2,"2024-06-17T14:10:41.497",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734669,1718633441525,"fUSD",-2825.87632769,0.00012099,2,"2024-06-17T14:10:41.525",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734670,1718633441543,"fUSD",-158.9647594,0.00012298,2,"2024-06-17T14:10:41.543",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734671,1718633441593,"fUSD",-150.0,0.00012565,2,"2024-06-17T14:10:41.593",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734672,1718633441609,"fUSD",-23900.0,0.00012566,2,"2024-06-17T14:10:41.609",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734673,1718633441628,"fUSD",-366.43,0.00012583,2,"2024-06-17T14:10:41.628",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734674,1718633441641,"fUSD",-499.99,0.00012583,2,"2024-06-17T14:10:41.641",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734675,1718633441652,"fUSD",-7012.48326077,0.00012597,2,"2024-06-17T14:10:41.652",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734676,1718633441665,"fUSD",-569.73,0.00012597,2,"2024-06-17T14:10:41.665",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734677,1718633441678,"fUSD",-424.17889072,0.00012598,2,"2024-06-17T14:10:41.678",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734678,1718633441704,"fUSD",-150.0,0.00012657,2,"2024-06-17T14:10:41.704",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734679,1718633441718,"fUSD",-939.22,0.00012749,2,"2024-06-17T14:10:41.718",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734680,1718633441731,"fUSD",-216.01,0.00012816,2,"2024-06-17T14:10:41.731",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734681,1718633441746,"fUSD",-770.33,0.00012842,2,"2024-06-17T14:10:41.746",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734682,1718633441759,"fUSD",-250.0,0.00012853,2,"2024-06-17T14:10:41.759",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734683,1718633441775,"fUSD",-168.73,0.0001287,2,"2024-06-17T14:10:41.775",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734684,1718633441800,"fUSD",-2078.79,0.0001287,2,"2024-06-17T14:10:41.800",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734685,1718633441822,"fUSD",-250.0,0.00012897,2,"2024-06-17T14:10:41.822",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734686,1718633441847,"fUSD",-739.34,0.00013047,2,"2024-06-17T14:10:41.847",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734687,1718633441874,"fUSD",-963.80544357,0.000133,2,"2024-06-17T14:10:41.874",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734688,1718633441885,"fUSD",-626.72009064,0.00013438,2,"2024-06-17T14:10:41.885",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734689,1718633441900,"fUSD",-499.99,0.00013624,2,"2024-06-17T14:10:41.900",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734690,1718633441915,"fUSD",-646.93,0.00013699,2,"2024-06-17T14:10:41.915",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734691,1718633441957,"fUSD",-1418.96,0.00013699,2,"2024-06-17T14:10:41.957",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734692,1718633441988,"fUSD",-700.0,0.000137,5,"2024-06-17T14:10:41.988",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734693,1718633441999,"fUSD",-249.83,0.00013726,2,"2024-06-17T14:10:41.999",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734694,1718633442010,"fUSD",-249.83,0.00013764,2,"2024-06-17T14:10:42.010",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734695,1718633442033,"fUSD",-1500.0,0.000138,5,"2024-06-17T14:10:42.033",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734696,1718633442045,"fUSD",-249.83,0.00013801,2,"2024-06-17T14:10:42.045",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734697,1718633442064,"fUSD",-202.70403289,0.00013808,2,"2024-06-17T14:10:42.064",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734698,1718633442075,"fUSD",-210.0,0.00013821,2,"2024-06-17T14:10:42.075",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734700,1718633442088,"fUSD",-383.65473788,0.00013836,2,"2024-06-17T14:10:42.088",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734701,1718633442102,"fUSD",-249.83,0.00013839,2,"2024-06-17T14:10:42.102",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734702,1718633442115,"fUSD",-3000.0,0.0001386,2,"2024-06-17T14:10:42.115",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734703,1718633442153,"fUSD",-249.83,0.00013877,2,"2024-06-17T14:10:42.153",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734704,1718633442188,"fUSD",-13317.241937,0.0001389,2,"2024-06-17T14:10:42.188",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734705,1718633442220,"fUSD",-219.51,0.0001389,3,"2024-06-17T14:10:42.220",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734706,1718633442244,"fUSD",-7913.8596,0.00013898,2,"2024-06-17T14:10:42.244",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734707,1718633442264,"fUSD",-671.41567093,0.00013898,2,"2024-06-17T14:10:42.264",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734708,1718633442276,"fUSD",-181.27433181,0.000139,2,"2024-06-17T14:10:42.276",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734709,1718633442293,"fUSD",-35009.9324,0.000139,2,"2024-06-17T14:10:42.293",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734710,1718633442317,"fUSD",-1981.7326,0.000139,2,"2024-06-17T14:10:42.317",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734711,1718633442361,"fUSD",-2188.73305665,0.000139,2,"2024-06-17T14:10:42.361",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734712,1718633442380,"fUSD",-171.39309846,0.000139,2,"2024-06-17T14:10:42.380",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734713,1718633442392,"fUSD",-171.07258408,0.000139,2,"2024-06-17T14:10:42.392",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734714,1718633442421,"fUSD",-2200.0,0.000139,5,"2024-06-17T14:10:42.421",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734715,1718633442445,"fUSD",-327.60466193,0.000139,2,"2024-06-17T14:10:42.445",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734716,1718633442465,"fUSD",-354.87716378,0.000139,2,"2024-06-17T14:10:42.465",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734717,1718633442490,"fUSD",-77.64009336,0.000139,2,"2024-06-17T14:10:42.490",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734718,1718633442563,"fUSD",-179.6533468,0.000139,2,"2024-06-17T14:10:42.563",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734719,1718633442580,"fUSD",-671.41567093,0.000139,2,"2024-06-17T14:10:42.580",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734720,1718633442605,"fUSD",-249.83,0.00013914,2,"2024-06-17T14:10:42.605",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734721,1718633442618,"fUSD",-249.83,0.00013952,2,"2024-06-17T14:10:42.618",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734722,1718633442630,"fUSD",-4027.06288892,0.00013985,2,"2024-06-17T14:10:42.630",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734739,1718633443391,"fUSD",-593.55351269,0.00013985,2,"2024-06-17T14:10:43.391",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734740,1718633443408,"fUSD",-21.95615888,0.00013988,3,"2024-06-17T14:10:43.408",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734741,1718633443444,"fUSD",-327.85685687,0.00013988,3,"2024-06-17T14:10:43.444",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734742,1718633443459,"fUSD",-274.81698425,0.00013988,3,"2024-06-17T14:10:43.459",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734743,1718633443498,"fUSD",-24.84806294,0.00013989,2,"2024-06-17T14:10:43.498",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734744,1718633443534,"fUSD",-224.98193706,0.00013989,2,"2024-06-17T14:10:43.534",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734745,1718633443566,"fUSD",-216.4255137,0.0001399,2,"2024-06-17T14:10:43.566",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734746,1718633443603,"fUSD",-3277.18293924,0.00013998,2,"2024-06-17T14:10:43.603",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734747,1718633443671,"fUSD",-62753.46377156,0.00013998,2,"2024-06-17T14:10:43.671",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734748,1718633443688,"fUSD",-886.6124525,0.00013998,2,"2024-06-17T14:10:43.688",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734749,1718633443705,"fUSD",-833.36001832,0.00013998,2,"2024-06-17T14:10:43.705",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734750,1718633443730,"fUSD",-537.12016184,0.00013998,2,"2024-06-17T14:10:43.730",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734753,1718633443811,"fUSD",-4153.25500256,0.00013998,2,"2024-06-17T14:10:43.811",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734754,1718633443825,"fUSD",-3188.38584379,0.00013998,2,"2024-06-17T14:10:43.825",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734755,1718633444284,"fUSD",-2816.99074986,0.00013998,2,"2024-06-17T14:10:44.284",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734756,1718633444300,"fUSD",-3070.85958003,0.00013998,2,"2024-06-17T14:10:44.300",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734757,1718633444325,"fUSD",-3264.4575,0.00013998,2,"2024-06-17T14:10:44.325",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734758,1718633444343,"fUSD",-34661.45487099,0.00013998,2,"2024-06-17T14:10:44.343",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734759,1718633444361,"fUSD",-258.37137548,0.00013998,2,"2024-06-17T14:10:44.361",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734760,1718633444400,"fUSD",-546.46139874,0.00013998,2,"2024-06-17T14:10:44.400",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734761,1718633444432,"fUSD",-507.39570669,0.00013998,2,"2024-06-17T14:10:44.432",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734762,1718633444475,"fUSD",-193.1365617,0.00013998,2,"2024-06-17T14:10:44.475",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734763,1718633444530,"fUSD",-669.46697903,0.00013998,2,"2024-06-17T14:10:44.530",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734764,1718633444576,"fUSD",-382.73488542,0.00013998,2,"2024-06-17T14:10:44.576",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734765,1718633444600,"fUSD",-1000.0,0.00013999,2,"2024-06-17T14:10:44.600",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734766,1718633444613,"fUSD",-96679.3412092,0.00014,2,"2024-06-17T14:10:44.613",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734767,1718633444669,"fUSD",-300.0,0.00014,2,"2024-06-17T14:10:44.669",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734768,1718633444694,"fUSD",-7191.2,0.00014,2,"2024-06-17T14:10:44.694",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734784,1718633445264,"fUSD",-1602202.7457996,0.00014,2,"2024-06-17T14:10:45.264",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734785,1718633445283,"fUSD",-3943.51369521,0.00014,2,"2024-06-17T14:10:45.283",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734793,1718633447572,"fUSD",-360.59979936,0.00014,2,"2024-06-17T14:10:47.572",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734816,1718633448380,"fUSD",-500.0,0.00012625,2,"2024-06-17T14:10:48.380",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734818,1718633448394,"fUSD",-2801.17314508,0.00014,2,"2024-06-17T14:10:48.394",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734821,1718633448422,"fUSD",-3270.35744937,0.00014,2,"2024-06-17T14:10:48.422",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734824,1718633448468,"fUSD",-2940.76085333,0.00014,2,"2024-06-17T14:10:48.468",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734842,1718633448883,"fUSD",-7214.08965425,0.00014,2,"2024-06-17T14:10:48.883",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734843,1718633448899,"fUSD",-17507.714408,0.00014,2,"2024-06-17T14:10:48.899",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734844,1718633449196,"fUSD",-175138.88380754,0.00014,2,"2024-06-17T14:10:49.196",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734845,1718633449213,"fUSD",-552.04753878,0.00014,2,"2024-06-17T14:10:49.213",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734846,1718633449229,"fUSD",-263.16768876,0.00014,2,"2024-06-17T14:10:49.229",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734847,1718633449267,"fUSD",-300.66724725,0.00014,2,"2024-06-17T14:10:49.267",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734848,1718633449281,"fUSD",-155.0,0.00014,2,"2024-06-17T14:10:49.281",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734849,1718633449317,"fUSD",-411.06881336,0.00014,2,"2024-06-17T14:10:49.317",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734850,1718633449367,"fUSD",-1178.29426012,0.00014,2,"2024-06-17T14:10:49.367",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734851,1718633449406,"fUSD",-18615.20662979,0.00014,2,"2024-06-17T14:10:49.406",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734852,1718633449430,"fUSD",-375.99192575,0.00014,2,"2024-06-17T14:10:49.430",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734853,1718633449456,"fUSD",-250.0,0.00014,2,"2024-06-17T14:10:49.456",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734854,1718633449498,"fUSD",-250.0,0.00014,2,"2024-06-17T14:10:49.498",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734855,1718633449524,"fUSD",-250.0,0.00014,2,"2024-06-17T14:10:49.524",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734856,1718633449537,"fUSD",-250.0,0.00014,2,"2024-06-17T14:10:49.537",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734857,1718633449568,"fUSD",-250.0,0.00014,2,"2024-06-17T14:10:49.568",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734858,1718633449587,"fUSD",-250.0,0.00014,2,"2024-06-17T14:10:49.587",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734859,1718633449603,"fUSD",-308.4,0.00014,2,"2024-06-17T14:10:49.603",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734860,1718633449621,"fUSD",-249.83,0.00014027,2,"2024-06-17T14:10:49.621",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734861,1718633449632,"fUSD",-249.83,0.00014065,2,"2024-06-17T14:10:49.632",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734862,1718633449642,"fUSD",-249.83,0.00014102,2,"2024-06-17T14:10:49.642",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734863,1718633449686,"fUSD",-249.83,0.0001414,2,"2024-06-17T14:10:49.686",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734864,1718633449700,"fUSD",-249.83,0.00014178,2,"2024-06-17T14:10:49.700",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734865,1718633449720,"fUSD",-249.83,0.00014215,2,"2024-06-17T14:10:49.720",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734866,1718633449732,"fUSD",-249.83,0.00014253,2,"2024-06-17T14:10:49.732",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734867,1718633449748,"fUSD",-249.83,0.00014291,2,"2024-06-17T14:10:49.748",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734868,1718633449758,"fUSD",-249.83,0.00014328,2,"2024-06-17T14:10:49.758",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734869,1718633449790,"fUSD",-249.83,0.00014366,2,"2024-06-17T14:10:49.790",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734870,1718633449816,"fUSD",-646.93,0.00014384,2,"2024-06-17T14:10:49.816",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734871,1718633449828,"fUSD",-249.83,0.00014404,2,"2024-06-17T14:10:49.828",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734872,1718633449860,"fUSD",-249.83,0.00014441,2,"2024-06-17T14:10:49.860",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734873,1718633449904,"fUSD",-621.96055235,0.00015,2,"2024-06-17T14:10:49.904",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734874,1718633449924,"fUSD",-646.93,0.00015068,2,"2024-06-17T14:10:49.924",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734875,1718633449935,"fUSD",-150.0,0.00015068,2,"2024-06-17T14:10:49.935",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734876,1718633449947,"fUSD",-2188.73305658,0.00015109,2,"2024-06-17T14:10:49.947",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734877,1718633449958,"fUSD",-240.0,0.00015203,2,"2024-06-17T14:10:49.958",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734878,1718633449969,"fUSD",-3058.14,0.00015237,2,"2024-06-17T14:10:49.969",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734879,1718633449979,"fUSD",-739.34,0.00015311,2,"2024-06-17T14:10:49.979",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734880,1718633449989,"fUSD",-2078.79,0.0001561,2,"2024-06-17T14:10:49.989",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734881,1718633450021,"fUSD",-432.51725711,0.00015676,2,"2024-06-17T14:10:50.021",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734882,1718633450043,"fUSD",-646.93,0.00015753,2,"2024-06-17T14:10:50.043",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734883,1718633450055,"fUSD",-168.8,0.00015831,2,"2024-06-17T14:10:50.055",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734884,1718633450067,"fUSD",-176.49,0.00015872,2,"2024-06-17T14:10:50.067",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734885,1718633450088,"fUSD",-168.73,0.00016087,2,"2024-06-17T14:10:50.088",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734886,1718633450101,"fUSD",-448.62765407,0.00016181,2,"2024-06-17T14:10:50.101",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734887,1718633450112,"fUSD",-2188.73305658,0.00016318,2,"2024-06-17T14:10:50.112",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734889,1718633450139,"fUSD",-2812.72037091,0.0001636,2,"2024-06-17T14:10:50.139",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734892,1718633450154,"fUSD",-187.27962909,0.0001636,2,"2024-06-17T14:10:50.154",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734895,1718633450172,"fUSD",-1418.78,0.00016438,2,"2024-06-17T14:10:50.172",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734897,1718633450186,"fUSD",-646.93,0.00016438,2,"2024-06-17T14:10:50.186",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734900,1718633450206,"fUSD",-168.8,0.00016702,2,"2024-06-17T14:10:50.206",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734903,1718633450222,"fUSD",-375.23498338,0.00017,2,"2024-06-17T14:10:50.222",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734905,1718633450236,"fUSD",-432.51725711,0.00017451,2,"2024-06-17T14:10:50.236",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734908,1718633450248,"fUSD",-2188.73305658,0.00017527,2,"2024-06-17T14:10:50.248",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734911,1718633450264,"fUSD",-168.8,0.00017573,2,"2024-06-17T14:10:50.264",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734916,1718633450338,"fUSD",-739.34,0.00017575,2,"2024-06-17T14:10:50.338",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734918,1718633450360,"fUSD",-192.18507384,0.00018,2,"2024-06-17T14:10:50.360",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734923,1718633450417,"fUSD",-458.20688009,0.00018,2,"2024-06-17T14:10:50.417",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734926,1718633450472,"fUSD",-1628.39085537,0.00018349,2,"2024-06-17T14:10:50.472",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734931,1718633450517,"fUSD",-450.39914463,0.00018349,2,"2024-06-17T14:10:50.517",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734934,1718633450553,"fUSD",-168.8,0.00018444,2,"2024-06-17T14:10:50.553",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734938,1718633450583,"fUSD",-500.0,0.000185,2,"2024-06-17T14:10:50.583",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734939,1718633450602,"fUSD",-1168.39241133,0.000186,2,"2024-06-17T14:10:50.602",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734941,1718633450616,"fUSD",-711.1650002,0.000186,2,"2024-06-17T14:10:50.616",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734944,1718633450644,"fUSD",-357.10250001,0.000186,2,"2024-06-17T14:10:50.644",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734946,1718633450663,"fUSD",-707.34008846,0.000186,2,"2024-06-17T14:10:50.663",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734948,1718633450680,"fUSD",-751.0,0.000187,2,"2024-06-17T14:10:50.680",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734950,1718633450717,"fUSD",-2188.73305658,0.00018736,2,"2024-06-17T14:10:50.717",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734952,1718633450741,"fUSD",-3000.0,0.0001886,2,"2024-06-17T14:10:50.741",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734953,1718633450764,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:50.764",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734956,1718633450816,"fUSD",-468.8176371,0.00019178,2,"2024-06-17T14:10:50.816",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734958,1718633450831,"fUSD",-251.28888636,0.00019178,2,"2024-06-17T14:10:50.831",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734960,1718633450846,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:50.846",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734962,1718633450858,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:50.858",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734964,1718633450873,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:50.873",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734967,1718633450892,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:50.892",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734968,1718633450908,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:50.908",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734970,1718633450931,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:50.931",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734973,1718633450957,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:50.957",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734976,1718633451013,"fUSD",-360.07204822,0.00019178,2,"2024-06-17T14:10:51.013",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734977,1718633451026,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:51.026",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734979,1718633451052,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:51.052",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734981,1718633451086,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:51.086",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734983,1718633451108,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:51.108",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734985,1718633451132,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:51.132",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734986,1718633451150,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:51.150",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734988,1718633451163,"fUSD",-500.0,0.00019178,2,"2024-06-17T14:10:51.163",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734990,1718633451179,"fUSD",-321.16888194,0.00019178,2,"2024-06-17T14:10:51.179",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734992,1718633451196,"fUSD",-3644.68,0.00019178,2,"2024-06-17T14:10:51.196",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734994,1718633451211,"fUSD",-1418.96,0.00019178,2,"2024-06-17T14:10:51.211",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734996,1718633451221,"fUSD",-432.51725711,0.00019227,2,"2024-06-17T14:10:51.221",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734997,1718633451256,"fUSD",-168.73,0.00019305,2,"2024-06-17T14:10:51.256",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734999,1718633451269,"fUSD",-1607.49927507,0.00019801,2,"2024-06-17T14:10:51.269",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735021,1718633451983,"fUSD",-380.1,0.00019801,2,"2024-06-17T14:10:51.983",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735022,1718633452035,"fUSD",-2827.94434878,0.00019801,2,"2024-06-17T14:10:52.035",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735023,1718633452057,"fUSD",-739.34,0.00019838,2,"2024-06-17T14:10:52.057",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735024,1718633452109,"fUSD",-1621.55953029,0.00019945,2,"2024-06-17T14:10:52.109",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735025,1718633452134,"fUSD",-543.42228822,0.00019945,2,"2024-06-17T14:10:52.134",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735026,1718633452149,"fUSD",-23.75123807,0.00019945,2,"2024-06-17T14:10:52.149",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735027,1718633452160,"fUSD",-500.0,0.0002,2,"2024-06-17T14:10:52.160",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735028,1718633452184,"fUSD",-140.59876204,0.0002,2,"2024-06-17T14:10:52.184",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735029,1718633452198,"fUSD",-672.40123796,0.0002,2,"2024-06-17T14:10:52.198",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735030,1718633452208,"fUSD",-504.58,0.0002,2,"2024-06-17T14:10:52.208",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735031,1718633452222,"fUSD",-866.18963369,0.0002,2,"2024-06-17T14:10:52.222",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735032,1718633452248,"fUSD",-346.32912835,0.0002,2,"2024-06-17T14:10:52.248",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735033,1718633452276,"fUSD",-500.0,0.0002,2,"2024-06-17T14:10:52.276",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735034,1718633452832,"fUSD",-316.08772709,0.0002,2,"2024-06-17T14:10:52.832",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735035,1718633452870,"fUSD",-938.34924797,0.0002,2,"2024-06-17T14:10:52.870",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735036,1718633452898,"fUSD",-1797.62107832,0.0002,2,"2024-06-17T14:10:52.898",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735037,1718633452909,"fUSD",-155.0,0.0002,2,"2024-06-17T14:10:52.909",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735038,1718633452941,"fUSD",-155.0,0.0002,2,"2024-06-17T14:10:52.941",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735039,1718633452984,"fUSD",-155.0,0.0002,2,"2024-06-17T14:10:52.984",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735040,1718633453017,"fUSD",-187.8134191,0.0002,2,"2024-06-17T14:10:53.017",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735041,1718633453055,"fUSD",-217.97584343,0.0002,2,"2024-06-17T14:10:53.055",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735042,1718633453081,"fUSD",-176.34590106,0.0002,2,"2024-06-17T14:10:53.081",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735043,1718633453095,"fUSD",-1075.4574929,0.0002,2,"2024-06-17T14:10:53.095",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735044,1718633454623,"fUSD",-353.1023952,0.0002,2,"2024-06-17T14:10:54.623",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735045,1718633454644,"fUSD",-4444.7335546,0.0002,2,"2024-06-17T14:10:54.644",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735046,1718633454669,"fUSD",-226.83513534,0.000201,2,"2024-06-17T14:10:54.669",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735047,1718633454686,"fUSD",-327.60466191,0.00020115,2,"2024-06-17T14:10:54.686",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735048,1718633454711,"fUSD",-179.65334679,0.00020115,2,"2024-06-17T14:10:54.711",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735049,1718633454723,"fUSD",-1250.0,0.00021,2,"2024-06-17T14:10:54.723",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735050,1718633454755,"fUSD",-432.51725711,0.00021002,2,"2024-06-17T14:10:54.755",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735051,1718633454801,"fUSD",-2188.73305658,0.00021155,2,"2024-06-17T14:10:54.801",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735052,1718633454821,"fUSD",-3000.0,0.0002136,2,"2024-06-17T14:10:54.821",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735053,1718633454848,"fUSD",-723.0,0.000216,2,"2024-06-17T14:10:54.848",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735054,1718633454903,"fUSD",-165.906892,0.00021644,2,"2024-06-17T14:10:54.903",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735055,1718633454931,"fUSD",-258.37,0.00021918,2,"2024-06-17T14:10:54.931",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735056,1718633454955,"fUSD",-250.0,0.00021918,2,"2024-06-17T14:10:54.955",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735057,1718633454978,"fUSD",-223.5,0.00021918,2,"2024-06-17T14:10:54.978",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735058,1718633454989,"fUSD",-150.0,0.00021918,2,"2024-06-17T14:10:54.989",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735059,1718633455001,"fUSD",-790.86930621,0.00022,2,"2024-06-17T14:10:55.001",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735060,1718633455013,"fUSD",-177.0,0.00022,2,"2024-06-17T14:10:55.013",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735061,1718633455030,"fUSD",-739.34,0.00022102,2,"2024-06-17T14:10:55.030",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735062,1718633455067,"fUSD",-1000.0,0.00022222,2,"2024-06-17T14:10:55.067",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735063,1718633455082,"fUSD",-2188.73305658,0.00022364,2,"2024-06-17T14:10:55.082",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735064,1718633455110,"fUSD",-165.906892,0.00022466,2,"2024-06-17T14:10:55.110",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735065,1718633455167,"fUSD",-432.51725711,0.00022778,2,"2024-06-17T14:10:55.167",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735066,1718633455187,"fUSD",-192.906,0.00023014,2,"2024-06-17T14:10:55.187",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735067,1718633455201,"fUSD",-617.0,0.00023014,2,"2024-06-17T14:10:55.201",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735068,1718633455249,"fUSD",-1653.0,0.00023014,2,"2024-06-17T14:10:55.249",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735069,1718633455280,"fUSD",-882.083,0.00023014,2,"2024-06-17T14:10:55.280",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735070,1718633455318,"fUSD",-203.392,0.00023014,2,"2024-06-17T14:10:55.318",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735071,1718633455331,"fUSD",-290.0,0.00023042,2,"2024-06-17T14:10:55.331",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735072,1718633455343,"fUSD",-1659.0,0.00023042,2,"2024-06-17T14:10:55.343",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735073,1718633455372,"fUSD",-5162.0,0.00023042,2,"2024-06-17T14:10:55.372",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735074,1718633455390,"fUSD",-4798.88755599,0.00023042,2,"2024-06-17T14:10:55.390",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735075,1718633455414,"fUSD",-993.11244401,0.00023042,2,"2024-06-17T14:10:55.414",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735076,1718633455489,"fUSD",-17176.262,0.00023042,2,"2024-06-17T14:10:55.489",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735077,1718633455525,"fUSD",-1195.0,0.00023042,2,"2024-06-17T14:10:55.525",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735078,1718633455555,"fUSD",-1067.0,0.00023042,2,"2024-06-17T14:10:55.555",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735079,1718633455588,"fUSD",-9328.12180017,0.00023083,2,"2024-06-17T14:10:55.588",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735080,1718633455603,"fUSD",-300.0,0.00023117,2,"2024-06-17T14:10:55.603",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735081,1718633455614,"fUSD",-300.0,0.00023117,2,"2024-06-17T14:10:55.614",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735082,1718633455630,"fUSD",-12576.37545726,0.00023118,2,"2024-06-17T14:10:55.630",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735083,1718633455644,"fUSD",-3595.55,0.00023118,2,"2024-06-17T14:10:55.644",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735084,1718633455673,"fUSD",-11664.0,0.00023118,2,"2024-06-17T14:10:55.673",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735085,1718633455707,"fUSD",-7193.73999141,0.00023118,2,"2024-06-17T14:10:55.707",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735086,1718633455757,"fUSD",-2000.0,0.00023118,2,"2024-06-17T14:10:55.757",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735087,1718633455771,"fUSD",-200.0,0.00023118,2,"2024-06-17T14:10:55.771",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735088,1718633455794,"fUSD",-165.906892,0.00023288,2,"2024-06-17T14:10:55.794",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735089,1718633455811,"fUSD",-4653.56,0.000233,2,"2024-06-17T14:10:55.811",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735090,1718633455849,"fUSD",-202.114337,0.000233,2,"2024-06-17T14:10:55.849",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735091,1718633455869,"fUSD",-200.0,0.00023349,2,"2024-06-17T14:10:55.869",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735092,1718633455888,"fUSD",-2188.73305658,0.00023573,2,"2024-06-17T14:10:55.888",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735093,1718633455907,"fUSD",-200.0,0.00023583,2,"2024-06-17T14:10:55.907",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735094,1718633455919,"fUSD",-164.41,0.00023791,2,"2024-06-17T14:10:55.919",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735095,1718633455931,"fUSD",-200.0,0.00023818,2,"2024-06-17T14:10:55.931",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735096,1718633455946,"fUSD",-3000.0,0.0002386,2,"2024-06-17T14:10:55.946",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735097,1718633455962,"fUSD",-2000.0,0.00023983,2,"2024-06-17T14:10:55.962",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735098,1718633455974,"fUSD",-200.0,0.00023983,2,"2024-06-17T14:10:55.974",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735099,1718633455987,"fUSD",-314.28974861,0.00023999,2,"2024-06-17T14:10:55.987",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735100,1718633456001,"fUSD",-7058.86441649,0.00024,3,"2024-06-17T14:10:56.001",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735101,1718633456016,"fUSD",-20032.0,0.00024,3,"2024-06-17T14:10:56.016",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735102,1718633456054,"fUSD",-200.0,0.00024057,2,"2024-06-17T14:10:56.054",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735103,1718633456068,"fUSD",-165.906892,0.0002411,2,"2024-06-17T14:10:56.068",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735104,1718633456079,"fUSD",-2000.0,0.00024223,2,"2024-06-17T14:10:56.079",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735105,1718633456090,"fUSD",-200.0,0.00024223,2,"2024-06-17T14:10:56.090",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735106,1718633456107,"fUSD",-180.0,0.0002423,2,"2024-06-17T14:10:56.107",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735107,1718633456121,"fUSD",-739.34,0.00024366,2,"2024-06-17T14:10:56.121",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735108,1718633456140,"fUSD",-157.25,0.00024384,2,"2024-06-17T14:10:56.140",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735109,1718633456156,"fUSD",-2000.0,0.00024465,2,"2024-06-17T14:10:56.156",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735110,1718633456179,"fUSD",-200.0,0.00024465,2,"2024-06-17T14:10:56.179",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735111,1718633456196,"fUSD",-432.51725711,0.00024553,2,"2024-06-17T14:10:56.196",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735112,1718633456215,"fUSD",-850.48,0.0002463,2,"2024-06-17T14:10:56.215",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735113,1718633456240,"fUSD",-852.03,0.0002463,2,"2024-06-17T14:10:56.240",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735114,1718633456260,"fUSD",-852.03,0.0002463,2,"2024-06-17T14:10:56.260",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735115,1718633456277,"fUSD",-446.12,0.0002463,2,"2024-06-17T14:10:56.277",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735116,1718633456288,"fUSD",-2000.0,0.0002471,2,"2024-06-17T14:10:56.288",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735117,1718633456328,"fUSD",-200.0,0.0002471,2,"2024-06-17T14:10:56.328",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735118,1718633456393,"fUSD",-2188.73305658,0.00024782,2,"2024-06-17T14:10:56.393",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735119,1718633456405,"fUSD",-179.2460565,0.00024798,2,"2024-06-17T14:10:56.405",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735120,1718633456418,"fUSD",-179.24605647,0.00024798,2,"2024-06-17T14:10:56.418",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735121,1718633456432,"fUSD",-179.24605647,0.00024798,2,"2024-06-17T14:10:56.432",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735122,1718633456445,"fUSD",-165.906892,0.00024932,2,"2024-06-17T14:10:56.445",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735123,1718633456460,"fUSD",-2000.0,0.00024957,2,"2024-06-17T14:10:56.460",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735124,1718633456472,"fUSD",-200.0,0.00024957,2,"2024-06-17T14:10:56.472",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735125,1718633456502,"fUSD",-11608.0,0.00025,3,"2024-06-17T14:10:56.502",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735126,1718633456513,"fUSD",-250.80314776,0.00025,2,"2024-06-17T14:10:56.513",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735127,1718633456533,"fUSD",-7432.2410971,0.00025,2,"2024-06-17T14:10:56.533",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735128,1718633456547,"fUSD",-1983.21942943,0.00025,2,"2024-06-17T14:10:56.547",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735129,1718633456577,"fUSD",-834.1091607,0.00025,2,"2024-06-17T14:10:56.577",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735130,1718633456605,"fUSD",-856.23790605,0.00025,2,"2024-06-17T14:10:56.605",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735131,1718633456628,"fUSD",-707.39834978,0.00025,2,"2024-06-17T14:10:56.628",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735132,1718633456648,"fUSD",-630.46794148,0.00025,2,"2024-06-17T14:10:56.648",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735133,1718633456668,"fUSD",-1000.0,0.00025,2,"2024-06-17T14:10:56.668",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735134,1718633456698,"fUSD",-200.0,0.000253,2,"2024-06-17T14:10:56.698",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735135,1718633456715,"fUSD",-3000.0,0.000254,9,"2024-06-17T14:10:56.715",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735136,1718633456745,"fUSD",-3800.0,0.000255,9,"2024-06-17T14:10:56.745",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735137,1718633456781,"fUSD",-700.0,0.000256,9,"2024-06-17T14:10:56.781",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735138,1718633456793,"fUSD",-700.0,0.000257,9,"2024-06-17T14:10:56.793",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735139,1718633456808,"fUSD",-330.05317674,0.00025722,2,"2024-06-17T14:10:56.808",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735140,1718633456836,"fUSD",-165.906892,0.00025753,2,"2024-06-17T14:10:56.836",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735141,1718633456848,"fUSD",-700.0,0.000258,9,"2024-06-17T14:10:56.848",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735142,1718633456865,"fUSD",-150.0,0.00025863,2,"2024-06-17T14:10:56.865",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735143,1718633456881,"fUSD",-150.0,0.00025863,2,"2024-06-17T14:10:56.881",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735144,1718633456896,"fUSD",-700.0,0.000259,9,"2024-06-17T14:10:56.896",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735145,1718633456920,"fUSD",-2188.73305658,0.00025991,2,"2024-06-17T14:10:56.920",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735146,1718633456937,"fUSD",-20101.0,0.00026,7,"2024-06-17T14:10:56.937",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735147,1718633456952,"fUSD",-12216.77738841,0.00026,5,"2024-06-17T14:10:56.952",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735148,1718633456988,"fUSD",-521.65332236,0.00026,5,"2024-06-17T14:10:56.988",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735149,1718633457040,"fUSD",-17.32620352,0.00026,2,"2024-06-17T14:10:57.040",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735150,1718633457072,"fUSD",-134.89379648,0.00026,2,"2024-06-17T14:10:57.072",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735151,1718633457085,"fUSD",-165.0,0.00026014,2,"2024-06-17T14:10:57.085",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735152,1718633457097,"fUSD",-324.09560199,0.00026014,2,"2024-06-17T14:10:57.097",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735153,1718633457599,"fUSD",-208.58939311,0.00013999,2,"2024-06-17T14:10:57.599",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735154,1718633457611,"fUSD",-290.90439801,0.00026014,2,"2024-06-17T14:10:57.611",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735155,1718633457622,"fUSD",-48.34797315,0.00026014,2,"2024-06-17T14:10:57.622",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735156,1718633457672,"fUSD",-1604.65202685,0.00026014,2,"2024-06-17T14:10:57.672",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735157,1718633457691,"fUSD",-290.0,0.00026042,2,"2024-06-17T14:10:57.691",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735158,1718633457714,"fUSD",-1152.328,0.00026042,2,"2024-06-17T14:10:57.714",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735159,1718633457729,"fUSD",-5158.0,0.00026042,2,"2024-06-17T14:10:57.729",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735160,1718633457746,"fUSD",-5786.0,0.00026042,2,"2024-06-17T14:10:57.746",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735161,1718633457829,"fUSD",-222.01997315,0.00026042,2,"2024-06-17T14:10:57.829",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735162,1718633457849,"fUSD",-844.98002685,0.00026042,2,"2024-06-17T14:10:57.849",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735163,1718633458125,"fUSD",-151.0,0.0002605,2,"2024-06-17T14:10:58.125",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735164,1718633458149,"fUSD",-327.60466191,0.00026329,2,"2024-06-17T14:10:58.149",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735165,1718633458166,"fUSD",-310.31199307,0.00026329,2,"2024-06-17T14:10:58.166",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735166,1718633458183,"fUSD",-179.65334679,0.00026329,2,"2024-06-17T14:10:58.183",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735167,1718633458205,"fUSD",-432.51725711,0.00026329,2,"2024-06-17T14:10:58.205",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735168,1718633458231,"fUSD",-3000.0,0.0002636,2,"2024-06-17T14:10:58.231",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735169,1718633458265,"fUSD",-179.24605647,0.00026364,2,"2024-06-17T14:10:58.265",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735170,1718633458316,"fUSD",-301.32,0.00026411,2,"2024-06-17T14:10:58.316",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735171,1718633458345,"fUSD",-152.22,0.00026419,2,"2024-06-17T14:10:58.345",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735172,1718633458372,"fUSD",-4941.07496521,0.00026425,2,"2024-06-17T14:10:58.372",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735173,1718633458454,"fUSD",-61465.18095513,0.00026429,13,"2024-06-17T14:10:58.454",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735179,1718633593498,"fUSD",200.0,0.0002745,120,"2024-06-17T14:13:13.498",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735183,1718634123493,"fUSD",228.93,0.00023224,30,"2024-06-17T14:22:03.493",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735217,1718634636541,"fUSD",-209.77242283,0.00013881,2,"2024-06-17T14:30:36.541",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735218,1718634636556,"fUSD",-155.0,0.00013881,2,"2024-06-17T14:30:36.556",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735219,1718634636566,"fUSD",-529.20485847,0.00013882,2,"2024-06-17T14:30:36.566",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735220,1718634636582,"fUSD",-752.55976757,0.000139,2,"2024-06-17T14:30:36.582",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735221,1718634636596,"fUSD",-614.46137636,0.00017259,2,"2024-06-17T14:30:36.596",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735222,1718634636629,"fUSD",-466.71,0.00017807,2,"2024-06-17T14:30:36.629",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735223,1718634636657,"fUSD",-180.23,0.00017808,2,"2024-06-17T14:30:36.657",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735224,1718634636677,"fUSD",-650.39195393,0.00018,2,"2024-06-17T14:30:36.677",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735225,1718634636690,"fUSD",-300.0,0.00019449,2,"2024-06-17T14:30:36.690",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735226,1718634636732,"fUSD",-499.99,0.0001945,2,"2024-06-17T14:30:36.732",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735227,1718634636760,"fUSD",-999.99,0.0001945,2,"2024-06-17T14:30:36.760",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735228,1718634636791,"fUSD",-6695.09367748,0.0001945,2,"2024-06-17T14:30:36.791",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735229,1718634636817,"fUSD",-14879.99632252,0.0001945,2,"2024-06-17T14:30:36.817",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735230,1718634636831,"fUSD",-529.13,0.00019721,2,"2024-06-17T14:30:36.831",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735231,1718634636864,"fUSD",-7152.98,0.00019726,2,"2024-06-17T14:30:36.864",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735232,1718634636885,"fUSD",-150.99,0.00019726,2,"2024-06-17T14:30:36.885",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735233,1718634636912,"fUSD",-364.87756042,0.0002,2,"2024-06-17T14:30:36.912",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735234,1718634636924,"fUSD",-226.83513534,0.000201,2,"2024-06-17T14:30:36.924",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735235,1718634636937,"fUSD",-1250.0,0.00021,2,"2024-06-17T14:30:36.937",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735236,1718634636987,"fUSD",-420.0,0.0002119,2,"2024-06-17T14:30:36.987",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735237,1718634637009,"fUSD",-1875.01,0.00021308,2,"2024-06-17T14:30:37.009",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735238,1718634637024,"fUSD",-881.25,0.00021322,2,"2024-06-17T14:30:37.024",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735239,1718634637046,"fUSD",-23900.0,0.00021339,2,"2024-06-17T14:30:37.046",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735240,1718634637062,"fUSD",-464.36,0.0002144,2,"2024-06-17T14:30:37.062",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735241,1718634637077,"fUSD",-491.86,0.00021446,2,"2024-06-17T14:30:37.077",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735242,1718634637106,"fUSD",-35007.11589193,0.00021589,2,"2024-06-17T14:30:37.106",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735243,1718634637138,"fUSD",-3484.37,0.00021658,2,"2024-06-17T14:30:37.138",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735244,1718634637152,"fUSD",-6784.0,0.000217,3,"2024-06-17T14:30:37.152",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735245,1718634637163,"fUSD",-543.05,0.00021859,2,"2024-06-17T14:30:37.163",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735246,1718634637175,"fUSD",-761.36,0.00021909,2,"2024-06-17T14:30:37.175",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735247,1718634637188,"fUSD",-250.0,0.00021918,2,"2024-06-17T14:30:37.188",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735248,1718634637201,"fUSD",-200.0,0.00021984,2,"2024-06-17T14:30:37.201",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735249,1718634637270,"fUSD",-529.13,0.00021984,2,"2024-06-17T14:30:37.270",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735250,1718634637294,"fUSD",-4042.41,0.00022033,2,"2024-06-17T14:30:37.294",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735251,1718634637495,"fUSD",-11746.0,0.000222,5,"2024-06-17T14:30:37.495",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735252,1718634637561,"fUSD",-1000.0,0.00022231,2,"2024-06-17T14:30:37.561",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735253,1718634637579,"fUSD",-250.0,0.00022283,2,"2024-06-17T14:30:37.579",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735254,1718634637596,"fUSD",-250.0,0.00022522,2,"2024-06-17T14:30:37.596",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735255,1718634637649,"fUSD",-15590.23,0.00022527,2,"2024-06-17T14:30:37.649",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735257,1718634637661,"fUSD",-1300.0,0.00023,2,"2024-06-17T14:30:37.661",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735259,1718634637715,"fUSD",-587.0,0.00023086,2,"2024-06-17T14:30:37.715",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735261,1718634637729,"fUSD",-215.3,0.00023153,2,"2024-06-17T14:30:37.729",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735262,1718634637740,"fUSD",-676.85,0.00023201,2,"2024-06-17T14:30:37.740",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735263,1718634637759,"fUSD",-166.45,0.00023201,2,"2024-06-17T14:30:37.759",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735264,1718634637778,"fUSD",-181.25,0.00023244,2,"2024-06-17T14:30:37.778",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735265,1718634637806,"fUSD",-18525.456,0.00023287,2,"2024-06-17T14:30:37.806",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735266,1718634637816,"fUSD",-200.0,0.00023349,2,"2024-06-17T14:30:37.816",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735267,1718634637855,"fUSD",-453.37616824,0.0002352,2,"2024-06-17T14:30:37.855",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735268,1718634637868,"fUSD",-171.89,0.00023924,2,"2024-06-17T14:30:37.868",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735269,1718634637880,"fUSD",-765.0,0.00024206,2,"2024-06-17T14:30:37.880",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735270,1718634637898,"fUSD",-529.13,0.00024248,2,"2024-06-17T14:30:37.898",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735271,1718634637911,"fUSD",-546.97,0.00024384,2,"2024-06-17T14:30:37.911",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735272,1718634637924,"fUSD",-156.04,0.00024384,2,"2024-06-17T14:30:37.924",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735273,1718634637964,"fUSD",-297.04785909,0.00024799,2,"2024-06-17T14:30:37.964",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735274,1718634637975,"fUSD",-297.04785907,0.00024799,2,"2024-06-17T14:30:37.975",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735275,1718634637999,"fUSD",-297.04785907,0.00024799,2,"2024-06-17T14:30:37.999",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735276,1718634638013,"fUSD",-297.04785907,0.00024799,2,"2024-06-17T14:30:38.013",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735277,1718634638025,"fUSD",-297.04785907,0.00024799,2,"2024-06-17T14:30:38.025",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735278,1718634638045,"fUSD",-2025.0,0.000249,2,"2024-06-17T14:30:38.045",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735279,1718634638060,"fUSD",-297.04785907,0.0002496,2,"2024-06-17T14:30:38.060",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735280,1718634638073,"fUSD",-229.58984004,0.00025,2,"2024-06-17T14:30:38.073",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735281,1718634638090,"fUSD",-1350.0,0.00025,2,"2024-06-17T14:30:38.090",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735282,1718634638124,"fUSD",-155.0,0.00025,2,"2024-06-17T14:30:38.124",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735283,1718634638140,"fUSD",-1000.0,0.0002501,2,"2024-06-17T14:30:38.140",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735284,1718634638153,"fUSD",-823.0,0.00025152,2,"2024-06-17T14:30:38.153",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735285,1718634638216,"fUSD",-203.725747,0.000253,2,"2024-06-17T14:30:38.216",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735286,1718634638241,"fUSD",-297.04785907,0.00025302,2,"2024-06-17T14:30:38.241",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735287,1718634638272,"fUSD",-1278.5,0.0002537,2,"2024-06-17T14:30:38.272",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735288,1718634638297,"fUSD",-297.04785907,0.00025645,2,"2024-06-17T14:30:38.297",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735289,1718634638321,"fUSD",-181.25,0.00025983,2,"2024-06-17T14:30:38.321",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735290,1718634638353,"fUSD",-297.04785907,0.00025987,2,"2024-06-17T14:30:38.353",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735291,1718634638382,"fUSD",-151.0,0.00025996,5,"2024-06-17T14:30:38.382",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735292,1718634638394,"fUSD",-383.65473788,0.0002608,2,"2024-06-17T14:30:38.394",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735293,1718634638416,"fUSD",-1000.0,0.000261,2,"2024-06-17T14:30:38.416",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735294,1718634638442,"fUSD",-954.60139076,0.0002616,2,"2024-06-17T14:30:38.442",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735295,1718634638478,"fUSD",-30246.12748969,0.0002617,2,"2024-06-17T14:30:38.478",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735296,1718634638491,"fUSD",-349.99,0.00026329,3,"2024-06-17T14:30:38.491",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735297,1718634638512,"fUSD",-182.04870981,0.00026329,2,"2024-06-17T14:30:38.512",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735298,1718634638533,"fUSD",-4754.62891368,0.00026329,2,"2024-06-17T14:30:38.533",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735299,1718634638549,"fUSD",-169.27129522,0.00026329,2,"2024-06-17T14:30:38.549",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735300,1718634638585,"fUSD",-1325.80632354,0.00026329,2,"2024-06-17T14:30:38.585",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735301,1718634638631,"fUSD",-291.75654237,0.00026329,2,"2024-06-17T14:30:38.631",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735302,1718634638675,"fUSD",-153.11049928,0.00026413,2,"2024-06-17T14:30:38.675",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735303,1718634638732,"fUSD",-804.48,0.00026418,2,"2024-06-17T14:30:38.732",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735304,1718634638747,"fUSD",-804.48,0.00026419,2,"2024-06-17T14:30:38.747",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735305,1718634638761,"fUSD",-804.48,0.00026419,2,"2024-06-17T14:30:38.761",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735306,1718634638792,"fUSD",-152.27,0.00026419,2,"2024-06-17T14:30:38.792",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735307,1718634638803,"fUSD",-152.27,0.00026419,2,"2024-06-17T14:30:38.803",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735308,1718634638840,"fUSD",-152.27,0.00026419,2,"2024-06-17T14:30:38.840",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735309,1718634638869,"fUSD",-804.48,0.00026419,2,"2024-06-17T14:30:38.869",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735310,1718634638889,"fUSD",-804.48,0.00026419,2,"2024-06-17T14:30:38.889",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735311,1718634638920,"fUSD",-156.54493152,0.00026424,2,"2024-06-17T14:30:38.920",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735312,1718634638931,"fUSD",-243.30919,0.00026425,2,"2024-06-17T14:30:38.931",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735313,1718634638943,"fUSD",-299.18046257,0.00026427,2,"2024-06-17T14:30:38.943",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735314,1718634638972,"fUSD",-155.0,0.00026427,2,"2024-06-17T14:30:38.972",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735315,1718634638986,"fUSD",-865.53738381,0.00026427,2,"2024-06-17T14:30:38.986",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735316,1718634638999,"fUSD",-188.70790933,0.00026427,2,"2024-06-17T14:30:38.999",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735317,1718634639012,"fUSD",-451.02185696,0.00026427,2,"2024-06-17T14:30:39.012",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735318,1718634639026,"fUSD",-3099.8304553,0.00026427,2,"2024-06-17T14:30:39.026",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735319,1718634639050,"fUSD",-630.41108301,0.00026427,2,"2024-06-17T14:30:39.050",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735320,1718634639095,"fUSD",-1827.80156656,0.00026427,2,"2024-06-17T14:30:39.095",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735321,1718634639125,"fUSD",-2302.61996026,0.00026427,2,"2024-06-17T14:30:39.125",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735322,1718634639139,"fUSD",-260.31760045,0.00026427,2,"2024-06-17T14:30:39.139",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735323,1718634639173,"fUSD",-303.90364617,0.00026427,2,"2024-06-17T14:30:39.173",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735324,1718634639189,"fUSD",-1276.77029431,0.00026427,3,"2024-06-17T14:30:39.189",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735325,1718634639230,"fUSD",-1000.0,0.00026427,2,"2024-06-17T14:30:39.230",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735326,1718634639243,"fUSD",-225.0,0.00026428,2,"2024-06-17T14:30:39.243",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735328,1718634639264,"fUSD",-22346.60723112,0.00026428,2,"2024-06-17T14:30:39.264",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735329,1718634639284,"fUSD",-375.38666591,0.00026428,2,"2024-06-17T14:30:39.284",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735330,1718634639321,"fUSD",-200.92184447,0.00026428,2,"2024-06-17T14:30:39.321",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735331,1718634639345,"fUSD",-500.0,0.00026428,2,"2024-06-17T14:30:39.345",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735332,1718634639358,"fUSD",-297.91565891,0.00026428,2,"2024-06-17T14:30:39.358",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735333,1718634639368,"fUSD",-1500.0,0.00026428,7,"2024-06-17T14:30:39.368",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735334,1718634639380,"fUSD",-1500.0,0.00026428,7,"2024-06-17T14:30:39.380",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735335,1718634639396,"fUSD",-540.11380863,0.00026428,7,"2024-06-17T14:30:39.396",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735336,1718634639413,"fUSD",-150610.12470297,0.00026429,13,"2024-06-17T14:30:39.413",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735337,1718634639434,"fUSD",-340.71685188,0.00026429,13,"2024-06-17T14:30:39.434",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735338,1718634639448,"fUSD",-655.60712406,0.00026429,13,"2024-06-17T14:30:39.448",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735339,1718634639481,"fUSD",-2566.50720396,0.00026429,13,"2024-06-17T14:30:39.481",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735340,1718634639493,"fUSD",-2199.03812002,0.00026429,5,"2024-06-17T14:30:39.493",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735341,1718634639511,"fUSD",-1474.06205741,0.00026429,5,"2024-06-17T14:30:39.511",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735342,1718634639531,"fUSD",-5957.84753364,0.00026429,5,"2024-06-17T14:30:39.531",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735343,1718634639564,"fUSD",-522.55327531,0.00026429,5,"2024-06-17T14:30:39.564",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735344,1718634639580,"fUSD",-341.48088377,0.00026429,5,"2024-06-17T14:30:39.580",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735345,1718634639608,"fUSD",-2123.99997,0.00026429,5,"2024-06-17T14:30:39.608",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735346,1718634639635,"fUSD",-363913.83126167,0.00026429,5,"2024-06-17T14:30:39.635",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735347,1718634639655,"fUSD",-1200.95,0.00026429,5,"2024-06-17T14:30:39.655",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735358,1718634641123,"fUSD",-297.04785907,0.00026329,2,"2024-06-17T14:30:41.123",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735359,1718634641136,"fUSD",-373.23330277,0.00026429,5,"2024-06-17T14:30:41.136",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735360,1718634641150,"fUSD",-1746.31579818,0.00026429,5,"2024-06-17T14:30:41.150",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735361,1718634641165,"fUSD",-606.15,0.00026429,5,"2024-06-17T14:30:41.165",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735362,1718634641181,"fUSD",-2253.76645182,0.00026429,5,"2024-06-17T14:30:41.181",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735363,1718634641206,"fUSD",-1865.69249295,0.00026429,5,"2024-06-17T14:30:41.206",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735364,1718634641225,"fUSD",-2545.5,0.00026429,5,"2024-06-17T14:30:41.225",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735365,1718634641256,"fUSD",-8747.08568851,0.00026429,5,"2024-06-17T14:30:41.256",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735366,1718634641284,"fUSD",-561.51132701,0.00026429,5,"2024-06-17T14:30:41.284",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735367,1718634641302,"fUSD",-1286.32241983,0.00026429,5,"2024-06-17T14:30:41.302",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735368,1718634641345,"fUSD",-872.67905712,0.00026429,5,"2024-06-17T14:30:41.345",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735369,1718634641360,"fUSD",-453.4294482,0.00026429,5,"2024-06-17T14:30:41.360",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735386,1718634642966,"fUSD",-529.20485847,0.00013899,2,"2024-06-17T14:30:42.966",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735387,1718634642988,"fUSD",-40.98415569,0.00019352,2,"2024-06-17T14:30:42.988",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735388,1718634643003,"fUSD",-780.33589964,0.00019352,2,"2024-06-17T14:30:43.003",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735389,1718634644211,"fUSD",-298.0119726,0.00019352,2,"2024-06-17T14:30:44.211",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735390,1718634644223,"fUSD",-67.36132607,0.00019352,2,"2024-06-17T14:30:44.223",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735391,1718634644240,"fUSD",-150.0,0.00021589,2,"2024-06-17T14:30:44.240",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735392,1718634644258,"fUSD",-515.167,0.00024606,2,"2024-06-17T14:30:44.258",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735393,1718634644269,"fUSD",-1303.77297521,0.00025106,2,"2024-06-17T14:30:44.269",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735394,1718634644282,"fUSD",-499.99,0.00026329,2,"2024-06-17T14:30:44.282",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735395,1718634644297,"fUSD",-1268.07239117,0.00026428,2,"2024-06-17T14:30:44.297",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735396,1718634644313,"fUSD",-1620.97476204,0.00026428,2,"2024-06-17T14:30:44.313",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735397,1718634644340,"fUSD",-33769.10643809,0.00026429,5,"2024-06-17T14:30:44.340",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735398,1718634644378,"fUSD",-820.5999,0.00026429,5,"2024-06-17T14:30:44.378",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735399,1718634644866,"fUSD",-11309.65662636,0.00026429,5,"2024-06-17T14:30:44.866",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735400,1718634644881,"fUSD",-2257.3603578,0.00026429,5,"2024-06-17T14:30:44.881",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735401,1718634644899,"fUSD",-39408.93607382,0.00026429,5,"2024-06-17T14:30:44.899",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735428,1718634646928,"fUSD",-11990.41920699,0.00026429,5,"2024-06-17T14:30:46.928",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735429,1718634646942,"fUSD",-3555991.14607737,0.00026429,5,"2024-06-17T14:30:46.942",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735430,1718634646958,"fUSD",-253.44497898,0.00026429,5,"2024-06-17T14:30:46.958",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735431,1718634646988,"fUSD",-345.91147168,0.00026429,5,"2024-06-17T14:30:46.988",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735432,1718634647030,"fUSD",-1754.90708788,0.00026429,5,"2024-06-17T14:30:47.030",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735443,1718634656664,"fUSD",-424.69537084,0.00023784,2,"2024-06-17T14:30:56.664",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735444,1718634656705,"fUSD",-1653.0,0.00024606,2,"2024-06-17T14:30:56.705",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735445,1718634656717,"fUSD",-155.0,0.00026427,2,"2024-06-17T14:30:56.717",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735446,1718634656731,"fUSD",-394.48380447,0.00026427,2,"2024-06-17T14:30:56.731",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735447,1718634656744,"fUSD",-699.21609214,0.00026428,2,"2024-06-17T14:30:56.744",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735448,1718634656783,"fUSD",-292.72818215,0.00026428,2,"2024-06-17T14:30:56.783",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735449,1718634656795,"fUSD",-204.21196509,0.00026428,2,"2024-06-17T14:30:56.795",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735450,1718634656810,"fUSD",-193161.28878235,0.00026429,5,"2024-06-17T14:30:56.810",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735451,1718634656823,"fUSD",-35153.6376203,0.00026429,5,"2024-06-17T14:30:56.823",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735452,1718634656837,"fUSD",-28797.362738,0.00026429,5,"2024-06-17T14:30:56.837",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735453,1718634656869,"fUSD",-4620.65287364,0.00026429,5,"2024-06-17T14:30:56.869",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735454,1718634657120,"fUSD",-659.49299098,0.00026429,5,"2024-06-17T14:30:57.120",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735455,1718634657158,"fUSD",-5641.21006352,0.00026429,5,"2024-06-17T14:30:57.158",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735456,1718634657565,"fUSD",-869.95370905,0.00026429,5,"2024-06-17T14:30:57.565",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735457,1718634657615,"fUSD",-14991.74337432,0.00026429,5,"2024-06-17T14:30:57.615",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735458,1718634657628,"fUSD",-494.33920324,0.00026429,5,"2024-06-17T14:30:57.628",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735459,1718634657651,"fUSD",-1099.085909,0.00026429,5,"2024-06-17T14:30:57.651",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735460,1718634657673,"fUSD",-1082.30718243,0.00026429,5,"2024-06-17T14:30:57.673",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735461,1718634657700,"fUSD",-783.12,0.00026429,5,"2024-06-17T14:30:57.700",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735462,1718634658066,"fUSD",-313781.18490236,0.00026429,5,"2024-06-17T14:30:58.066",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735463,1718634658096,"fUSD",-16047.14746776,0.00026429,5,"2024-06-17T14:30:58.096",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735464,1718634658114,"fUSD",-1006.8,0.00026429,5,"2024-06-17T14:30:58.114",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735465,1718634658128,"fUSD",-510.61002446,0.00026429,5,"2024-06-17T14:30:58.128",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735466,1718634658157,"fUSD",-311.7686698,0.00026429,5,"2024-06-17T14:30:58.157",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735467,1718634658175,"fUSD",-67838.72082145,0.00026429,5,"2024-06-17T14:30:58.175",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735468,1718634658200,"fUSD",-463.3999995,0.00026429,5,"2024-06-17T14:30:58.200",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735469,1718634658219,"fUSD",-11079.05504623,0.00026429,5,"2024-06-17T14:30:58.219",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735470,1718634658264,"fUSD",-345.30254868,0.00026429,5,"2024-06-17T14:30:58.264",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735482,1718634658760,"fUSD",-843.118017,0.00026429,5,"2024-06-17T14:30:58.760",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735484,1718634658775,"fUSD",-1625.7938459,0.00026429,5,"2024-06-17T14:30:58.775",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735485,1718634658792,"fUSD",-9288.16782578,0.00026429,5,"2024-06-17T14:30:58.792",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735486,1718634658814,"fUSD",-5143.15783322,0.00026429,5,"2024-06-17T14:30:58.814",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735487,1718634658835,"fUSD",-497.70205089,0.00026429,5,"2024-06-17T14:30:58.835",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735488,1718634658871,"fUSD",-502.34320967,0.00026429,5,"2024-06-17T14:30:58.871",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735489,1718634658884,"fUSD",-577.99175918,0.00026429,5,"2024-06-17T14:30:58.884",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735512,1718634659519,"fUSD",-408.5016936,0.00026429,5,"2024-06-17T14:30:59.519",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735514,1718634659536,"fUSD",-3455.39202086,0.00026429,5,"2024-06-17T14:30:59.536",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736427,1718634706033,"fUSD",306.47,0.000251,30,"2024-06-17T14:31:46.033",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736429,1718634854934,"fUSD",158.0000002,0.000275,120,"2024-06-17T14:34:14.934",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736430,1718635125705,"fUSD",2486.17400268,0.000181,7,"2024-06-17T14:38:45.705",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736431,1718635134579,"fUSD",2464.07205848,0.000181,7,"2024-06-17T14:38:54.579",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736432,1718635334866,"fUSD",209.85,0.00021589,30,"2024-06-17T14:42:14.866",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736433,1718635399505,"fUSD",-932.52594394,0.00012756,2,"2024-06-17T14:43:19.505",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736434,1718635399572,"fUSD",-235.40449572,0.00012757,2,"2024-06-17T14:43:19.572",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736435,1718635399613,"fUSD",-155.0,0.00012757,2,"2024-06-17T14:43:19.613",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736436,1718635399654,"fUSD",-10528.65928451,0.00012757,2,"2024-06-17T14:43:19.654",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736437,1718635399695,"fUSD",-205.15170629,0.00012758,2,"2024-06-17T14:43:19.695",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736438,1718635399745,"fUSD",-2196.89348564,0.00012758,2,"2024-06-17T14:43:19.745",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736439,1718635399774,"fUSD",-2152.952199,0.00012759,2,"2024-06-17T14:43:19.774",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736440,1718635399813,"fUSD",-206.22984294,0.00012822,2,"2024-06-17T14:43:19.813",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736441,1718635399878,"fUSD",-155.0,0.00012822,2,"2024-06-17T14:43:19.878",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736442,1718635400187,"fUSD",-300.0,0.00012822,2,"2024-06-17T14:43:20.187",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736443,1718635400253,"fUSD",-296.20867588,0.00012823,2,"2024-06-17T14:43:20.253",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736444,1718635400789,"fUSD",-491.18084441,0.00012823,2,"2024-06-17T14:43:20.789",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736445,1718635400858,"fUSD",-155.0,0.00012823,2,"2024-06-17T14:43:20.858",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736446,1718635400906,"fUSD",-155.0,0.00012823,2,"2024-06-17T14:43:20.906",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736447,1718635401008,"fUSD",-538.4252942,0.00012823,2,"2024-06-17T14:43:21.008",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736448,1718635401035,"fUSD",-155.0,0.00012823,2,"2024-06-17T14:43:21.035",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736449,1718635401077,"fUSD",-1262.17951674,0.00012824,2,"2024-06-17T14:43:21.077",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736450,1718635401107,"fUSD",-155.0,0.00012824,2,"2024-06-17T14:43:21.107",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736451,1718635401195,"fUSD",-887.04447731,0.00012824,2,"2024-06-17T14:43:21.195",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736452,1718635401505,"fUSD",-317.2184993,0.00012825,2,"2024-06-17T14:43:21.505",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736453,1718635401717,"fUSD",-155.0,0.00012825,2,"2024-06-17T14:43:21.717",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736454,1718635401765,"fUSD",-155.0,0.00012825,2,"2024-06-17T14:43:21.765",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736455,1718635401803,"fUSD",-344.55,0.00012826,2,"2024-06-17T14:43:21.803",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736456,1718635401846,"fUSD",-1000.0,0.00012893,2,"2024-06-17T14:43:21.846",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736457,1718635403399,"fUSD",-166.89679403,0.00012893,2,"2024-06-17T14:43:23.399",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736458,1718635403440,"fUSD",-4296.3595835,0.00012893,2,"2024-06-17T14:43:23.440",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736459,1718635403543,"fUSD",-1024.86,0.00012963,2,"2024-06-17T14:43:23.543",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736460,1718635403932,"fUSD",-150.0,0.00013138,2,"2024-06-17T14:43:23.932",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736461,1718635403960,"fUSD",-322.08,0.00013557,2,"2024-06-17T14:43:23.960",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736462,1718635403989,"fUSD",-1899.93,0.00013558,2,"2024-06-17T14:43:23.989",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736463,1718635404022,"fUSD",-1344.04,0.00013558,2,"2024-06-17T14:43:24.022",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736464,1718635404059,"fUSD",-1168.11,0.00013699,2,"2024-06-17T14:43:24.059",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736465,1718635404097,"fUSD",-203.07,0.00013699,2,"2024-06-17T14:43:24.097",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736466,1718635404130,"fUSD",-2747.1,0.00013741,2,"2024-06-17T14:43:24.130",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736467,1718635404166,"fUSD",-1088.71,0.00013821,2,"2024-06-17T14:43:24.166",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736468,1718635404203,"fUSD",-507.04154331,0.00013858,2,"2024-06-17T14:43:24.203",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736469,1718635404235,"fUSD",-2234.55230294,0.00013895,2,"2024-06-17T14:43:24.235",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736470,1718635404295,"fUSD",-4620.61640161,0.00013896,2,"2024-06-17T14:43:24.295",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736471,1718635404780,"fUSD",-7095.3107,0.000139,2,"2024-06-17T14:43:24.780",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736472,1718635404816,"fUSD",-182.04870981,0.000139,2,"2024-06-17T14:43:24.816",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736473,1718635404849,"fUSD",-10687.08,0.00013921,2,"2024-06-17T14:43:24.849",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736474,1718635404893,"fUSD",-224.99,0.00013922,2,"2024-06-17T14:43:24.893",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736475,1718635405045,"fUSD",-535.67,0.00013922,2,"2024-06-17T14:43:25.045",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736476,1718635405087,"fUSD",-156.01393959,0.0001399,2,"2024-06-17T14:43:25.087",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736477,1718635405373,"fUSD",-382.77767337,0.00013998,2,"2024-06-17T14:43:25.373",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736478,1718635405525,"fUSD",-482.08388994,0.00013998,2,"2024-06-17T14:43:25.525",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736479,1718635405568,"fUSD",-364.20577069,0.00013998,2,"2024-06-17T14:43:25.568",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736480,1718635405630,"fUSD",-429.8525504,0.00013998,2,"2024-06-17T14:43:25.630",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736481,1718635405662,"fUSD",-525.50363988,0.00013998,2,"2024-06-17T14:43:25.662",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736482,1718635405695,"fUSD",-499.99,0.00013998,2,"2024-06-17T14:43:25.695",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736483,1718635405724,"fUSD",-1262.93876277,0.00013998,2,"2024-06-17T14:43:25.724",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736484,1718635405754,"fUSD",-2419.60606279,0.00013998,2,"2024-06-17T14:43:25.754",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736485,1718635405780,"fUSD",-3066.55001275,0.00013999,2,"2024-06-17T14:43:25.780",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736486,1718635405820,"fUSD",-1992575.46801355,0.00014,2,"2024-06-17T14:43:25.820",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736487,1718635405848,"fUSD",-6908.085,0.00014,2,"2024-06-17T14:43:25.848",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736488,1718635405875,"fUSD",-420.0,0.00014064,2,"2024-06-17T14:43:25.875",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736489,1718635405914,"fUSD",-172.4,0.00014691,2,"2024-06-17T14:43:25.914",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736490,1718635405942,"fUSD",-171.12979609,0.000147,2,"2024-06-17T14:43:25.942",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736491,1718635405974,"fUSD",-171.12979609,0.00014937,2,"2024-06-17T14:43:25.974",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736492,1718635406004,"fUSD",-1182506.57629101,0.00015,2,"2024-06-17T14:43:26.004",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736493,1718635531544,"fUSD",-253.92599679,0.00012751,2,"2024-06-17T14:45:31.544",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736494,1718635531713,"fUSD",-4450.24576652,0.00012751,2,"2024-06-17T14:45:31.713",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736495,1718635531930,"fUSD",-150.0,0.00012752,2,"2024-06-17T14:45:31.930",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736496,1718635532128,"fUSD",-1034.0,0.00012754,2,"2024-06-17T14:45:32.128",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736497,1718635532169,"fUSD",-155.0,0.00012755,2,"2024-06-17T14:45:32.169",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736498,1718635532207,"fUSD",-210.0,0.00014027,2,"2024-06-17T14:45:32.207",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736499,1718635532241,"fUSD",-538.4252942,0.00014898,2,"2024-06-17T14:45:32.241",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736500,1718635532935,"fUSD",-155.0,0.00014899,2,"2024-06-17T14:45:32.935",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736501,1718635533152,"fUSD",-188.26751457,0.000149,2,"2024-06-17T14:45:33.152",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736502,1718635533185,"fUSD",-200.99027063,0.00014985,2,"2024-06-17T14:45:33.185",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736503,1718635533223,"fUSD",-153.7,0.0001499,3,"2024-06-17T14:45:33.223",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736504,1718635533259,"fUSD",-461.11,0.0001499,3,"2024-06-17T14:45:33.259",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736505,1718635533286,"fUSD",-235.04349533,0.00014997,2,"2024-06-17T14:45:33.286",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736506,1718635533315,"fUSD",-155.0,0.00014997,2,"2024-06-17T14:45:33.315",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736507,1718635533351,"fUSD",-4893.6176972,0.00014997,2,"2024-06-17T14:45:33.351",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736508,1718635533699,"fUSD",-156.22547839,0.00014998,2,"2024-06-17T14:45:33.699",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736509,1718635533748,"fUSD",-200.33365067,0.00014998,2,"2024-06-17T14:45:33.748",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736510,1718635533787,"fUSD",-372.59686172,0.00014998,2,"2024-06-17T14:45:33.787",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736511,1718635533888,"fUSD",-188.31447332,0.00014998,2,"2024-06-17T14:45:33.888",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736512,1718635534492,"fUSD",-166.77018159,0.00014998,2,"2024-06-17T14:45:34.492",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736513,1718635534534,"fUSD",-157.91037504,0.00014998,2,"2024-06-17T14:45:34.534",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736514,1718635534589,"fUSD",-336.96913982,0.00014998,2,"2024-06-17T14:45:34.589",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736515,1718635534615,"fUSD",-201.51938811,0.00014998,2,"2024-06-17T14:45:34.615",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736516,1718635534645,"fUSD",-155.78535344,0.00014998,2,"2024-06-17T14:45:34.645",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736517,1718635534683,"fUSD",-2669.30829213,0.00014998,2,"2024-06-17T14:45:34.683",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736518,1718635534722,"fUSD",-805.64377118,0.00014998,2,"2024-06-17T14:45:34.722",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736519,1718635534754,"fUSD",-208.44076855,0.00014998,2,"2024-06-17T14:45:34.754",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736520,1718635534813,"fUSD",-543.38783253,0.00014998,2,"2024-06-17T14:45:34.813",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736521,1718635534871,"fUSD",-283.24040768,0.00014998,2,"2024-06-17T14:45:34.871",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736522,1718635534909,"fUSD",-437.76887833,0.00014998,2,"2024-06-17T14:45:34.909",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736523,1718635534960,"fUSD",-304.69032928,0.00014998,2,"2024-06-17T14:45:34.960",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736524,1718635535005,"fUSD",-489.62953515,0.00014998,2,"2024-06-17T14:45:35.005",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736525,1718635535039,"fUSD",-1261.74933058,0.00014998,2,"2024-06-17T14:45:35.039",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736526,1718635535072,"fUSD",-1250.47073675,0.00014998,2,"2024-06-17T14:45:35.072",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736527,1718635535101,"fUSD",-500.0,0.00014998,2,"2024-06-17T14:45:35.101",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736528,1718635535128,"fUSD",-157.18926011,0.00014999,2,"2024-06-17T14:45:35.128",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736529,1718635535161,"fUSD",-196.32072544,0.00014999,2,"2024-06-17T14:45:35.161",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736530,1718635535197,"fUSD",-261.3887204,0.00014999,2,"2024-06-17T14:45:35.197",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736531,1718635535260,"fUSD",-1640.49861521,0.00014999,2,"2024-06-17T14:45:35.260",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736532,1718635535308,"fUSD",-572819.52185934,0.00015,2,"2024-06-17T14:45:35.308",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736533,1718635577945,"fUSD",-1797.83256212,0.0001275,2,"2024-06-17T14:46:17.945",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736534,1718635577982,"fUSD",-253.92599679,0.00014998,2,"2024-06-17T14:46:17.982",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736535,1718635578014,"fUSD",-204.03400987,0.00014998,2,"2024-06-17T14:46:18.014",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736536,1718635578041,"fUSD",-225.0,0.00014998,2,"2024-06-17T14:46:18.041",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736537,1718635578069,"fUSD",-313.46115937,0.00014998,2,"2024-06-17T14:46:18.069",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736538,1718635578097,"fUSD",-3099.8304553,0.00014998,2,"2024-06-17T14:46:18.097",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736539,1718635578125,"fUSD",-156.21833582,0.00014998,2,"2024-06-17T14:46:18.125",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736540,1718635578151,"fUSD",-155.60039783,0.00014998,2,"2024-06-17T14:46:18.151",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736541,1718635578193,"fUSD",-205.8241592,0.00014998,2,"2024-06-17T14:46:18.193",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736542,1718635578227,"fUSD",-1000.0,0.00014998,2,"2024-06-17T14:46:18.227",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736543,1718635578260,"fUSD",-179.5664158,0.00014998,2,"2024-06-17T14:46:18.260",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736544,1718635578307,"fUSD",-299.18046257,0.00014998,2,"2024-06-17T14:46:18.307",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736545,1718635578347,"fUSD",-255.91381025,0.00014998,2,"2024-06-17T14:46:18.347",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736546,1718635578394,"fUSD",-204.99679615,0.00014998,2,"2024-06-17T14:46:18.394",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736547,1718635578440,"fUSD",-451.02185696,0.00014998,2,"2024-06-17T14:46:18.440",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736548,1718635578583,"fUSD",-544.67780636,0.00014998,2,"2024-06-17T14:46:18.583",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736549,1718635578768,"fUSD",-260.31760045,0.00014998,2,"2024-06-17T14:46:18.768",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736550,1718635578858,"fUSD",-2559.96948321,0.00014998,2,"2024-06-17T14:46:18.858",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736551,1718635578908,"fUSD",-338.86135952,0.00014998,2,"2024-06-17T14:46:18.908",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736552,1718635579000,"fUSD",-303.90364617,0.00014998,2,"2024-06-17T14:46:19.000",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736553,1718635579051,"fUSD",-4479.24610841,0.00014998,2,"2024-06-17T14:46:19.051",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736554,1718635579120,"fUSD",-155.61904457,0.00014998,2,"2024-06-17T14:46:19.120",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736555,1718635579183,"fUSD",-1607.21613717,0.00014998,2,"2024-06-17T14:46:19.183",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736556,1718635579211,"fUSD",-435.98926893,0.00014998,2,"2024-06-17T14:46:19.211",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736557,1718635579241,"fUSD",-159.36001078,0.00014999,2,"2024-06-17T14:46:19.241",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736558,1718635579278,"fUSD",-155.35543044,0.00014999,2,"2024-06-17T14:46:19.278",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736559,1718635579326,"fUSD",-3330.98844929,0.00014999,2,"2024-06-17T14:46:19.326",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736560,1718635579405,"fUSD",-139866.08923667,0.00015,2,"2024-06-17T14:46:19.405",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736600,1718635836597,"fUSD",-507.39570669,0.00013235,2,"2024-06-17T14:50:36.597",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736601,1718635836608,"fUSD",-193.34886011,0.00013236,2,"2024-06-17T14:50:36.608",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736602,1718635836620,"fUSD",-1488.68663128,0.00013236,2,"2024-06-17T14:50:36.620",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736603,1718635836633,"fUSD",-138.10941524,0.00013236,2,"2024-06-17T14:50:36.633",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736604,1718635836653,"fUSD",-155.0,0.00013237,2,"2024-06-17T14:50:36.653",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736605,1718635836672,"fUSD",-4620.61640161,0.00013237,2,"2024-06-17T14:50:36.672",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736606,1718635836711,"fUSD",-176.70633638,0.00013238,2,"2024-06-17T14:50:36.711",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736607,1718635836756,"fUSD",-158.5522861,0.00013239,2,"2024-06-17T14:50:36.756",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736608,1718635836796,"fUSD",-300.0,0.00013335,2,"2024-06-17T14:50:36.796",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736609,1718635836811,"fUSD",-10880.96010291,0.00013336,2,"2024-06-17T14:50:36.811",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736610,1718635836847,"fUSD",-24645.11436193,0.00013336,2,"2024-06-17T14:50:36.847",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736611,1718635836877,"fUSD",-150.0,0.00013343,2,"2024-06-17T14:50:36.877",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736612,1718635836892,"fUSD",-453.37616824,0.00013348,2,"2024-06-17T14:50:36.892",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736613,1718635836923,"fUSD",-420.0,0.00014619,2,"2024-06-17T14:50:36.923",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736614,1718635836936,"fUSD",-307.4,0.0001499,3,"2024-06-17T14:50:36.936",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736615,1718635836960,"fUSD",-363.6125123,0.00014998,2,"2024-06-17T14:50:36.960",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736616,1718635836977,"fUSD",-500.0,0.00014998,2,"2024-06-17T14:50:36.977",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736617,1718635836991,"fUSD",-8529.58546133,0.00014999,2,"2024-06-17T14:50:36.991",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736618,1718635837027,"fUSD",-800.07111468,0.00014999,2,"2024-06-17T14:50:37.027",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736619,1718635837042,"fUSD",-44590.25980885,0.00014999,2,"2024-06-17T14:50:37.042",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736620,1718635837069,"fUSD",-499.99,0.00014999,2,"2024-06-17T14:50:37.069",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736621,1718635837081,"fUSD",-14880.0,0.00014999,2,"2024-06-17T14:50:37.081",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736622,1718635837096,"fUSD",-54689.33038544,0.00015,2,"2024-06-17T14:50:37.096",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736623,1718635837117,"fUSD",-73117.62988179,0.00015,2,"2024-06-17T14:50:37.117",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736624,1718635837138,"fUSD",-50173.23065023,0.00015,2,"2024-06-17T14:50:37.138",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736625,1718635837167,"fUSD",-621.96055235,0.00015,2,"2024-06-17T14:50:37.167",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736626,1718635837182,"fUSD",-155.0,0.00015,2,"2024-06-17T14:50:37.182",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736627,1718635837236,"fUSD",-3961.91876676,0.00015,2,"2024-06-17T14:50:37.236",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736628,1718635837304,"fUSD",-7152.98,0.00015,2,"2024-06-17T14:50:37.304",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736629,1718635837318,"fUSD",-200.0,0.00015,2,"2024-06-17T14:50:37.318",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736630,1718635837332,"fUSD",-200.0,0.0001515,2,"2024-06-17T14:50:37.332",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736631,1718635837375,"fUSD",-176.47864197,0.00015185,2,"2024-06-17T14:50:37.375",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736632,1718635837437,"fUSD",-224.99,0.00015185,2,"2024-06-17T14:50:37.437",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736633,1718635837450,"fUSD",-200.0,0.00015301,2,"2024-06-17T14:50:37.450",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736634,1718635837471,"fUSD",-686.95,0.00015304,2,"2024-06-17T14:50:37.471",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736635,1718635837492,"fUSD",-200.0,0.00015455,2,"2024-06-17T14:50:37.492",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736636,1718635837541,"fUSD",-189.02,0.00015473,2,"2024-06-17T14:50:37.541",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736637,1718635837578,"fUSD",-676.85,0.00015564,2,"2024-06-17T14:50:37.578",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736639,1718635837599,"fUSD",-23900.0,0.00015583,2,"2024-06-17T14:50:37.599",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736641,1718635837626,"fUSD",-164.24893767,0.00015603,2,"2024-06-17T14:50:37.626",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736643,1718635837680,"fUSD",-200.0,0.00015609,2,"2024-06-17T14:50:37.680",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736645,1718635837697,"fUSD",-1024.86,0.00015703,2,"2024-06-17T14:50:37.697",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736647,1718635837709,"fUSD",-587.0,0.00016027,2,"2024-06-17T14:50:37.709",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736649,1718635837722,"fUSD",-587.34057785,0.00016192,2,"2024-06-17T14:50:37.722",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736652,1718635837758,"fUSD",-203.07,0.00016438,2,"2024-06-17T14:50:37.758",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736654,1718635837814,"fUSD",-1337.99,0.00016438,2,"2024-06-17T14:50:37.814",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736655,1718635837836,"fUSD",-1808.63946267,0.000165,2,"2024-06-17T14:50:37.836",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736657,1718635837861,"fUSD",-558.94,0.00016929,2,"2024-06-17T14:50:37.861",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736659,1718635837874,"fUSD",-300.0,0.00017157,2,"2024-06-17T14:50:37.874",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736660,1718635837885,"fUSD",-800.0,0.00017533,2,"2024-06-17T14:50:37.885",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736663,1718635837914,"fUSD",-3400.0,0.00017533,2,"2024-06-17T14:50:37.914",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736665,1718635837968,"fUSD",-823.0,0.0001757,2,"2024-06-17T14:50:37.968",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736667,1718635838000,"fUSD",-172.4,0.00017809,2,"2024-06-17T14:50:38.000",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736668,1718635838013,"fUSD",-650.39195393,0.00018,2,"2024-06-17T14:50:38.013",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736669,1718635838047,"fUSD",-3975.4625,0.00018055,2,"2024-06-17T14:50:38.047",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736670,1718635838059,"fUSD",-800.0,0.00018081,2,"2024-06-17T14:50:38.059",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736671,1718635838074,"fUSD",-3400.0,0.00018081,2,"2024-06-17T14:50:38.074",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736672,1718635838100,"fUSD",-15590.23,0.0001817,2,"2024-06-17T14:50:38.100",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736673,1718635838142,"fUSD",-500.0,0.00018248,2,"2024-06-17T14:50:38.142",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736674,1718635838162,"fUSD",-1024.86,0.00018443,2,"2024-06-17T14:50:38.162",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736675,1718635838174,"fUSD",-800.0,0.00018629,2,"2024-06-17T14:50:38.174",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736676,1718635838186,"fUSD",-3400.0,0.00018629,2,"2024-06-17T14:50:38.186",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736677,1718635838197,"fUSD",-4042.41,0.00018715,2,"2024-06-17T14:50:38.197",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736678,1718635838211,"fUSD",-250.0,0.00018742,2,"2024-06-17T14:50:38.211",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736679,1718635838223,"fUSD",-1000.0,0.00018768,2,"2024-06-17T14:50:38.223",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736680,1718635838235,"fUSD",-4995.53,0.00018772,2,"2024-06-17T14:50:38.235",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736681,1718635838248,"fUSD",-1875.01,0.00018814,2,"2024-06-17T14:50:38.248",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736682,1718635838263,"fUSD",-171.89,0.0001886,2,"2024-06-17T14:50:38.263",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736683,1718635838274,"fUSD",-250.0,0.00018893,2,"2024-06-17T14:50:38.274",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736684,1718635838293,"fUSD",-5806.13136361,0.00018905,2,"2024-06-17T14:50:38.293",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736685,1718635838316,"fUSD",-5000.0,0.00018905,2,"2024-06-17T14:50:38.316",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736686,1718635838341,"fUSD",-464.36,0.00018924,2,"2024-06-17T14:50:38.341",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736687,1718635838366,"fUSD",-2300.0,0.00019177,2,"2024-06-17T14:50:38.366",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736688,1718635838394,"fUSD",-500.0,0.00019177,2,"2024-06-17T14:50:38.394",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736689,1718635838422,"fUSD",-800.0,0.00019177,2,"2024-06-17T14:50:38.422",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736690,1718635838435,"fUSD",-3400.0,0.00019177,2,"2024-06-17T14:50:38.435",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736691,1718635838450,"fUSD",-1168.11,0.00019178,2,"2024-06-17T14:50:38.450",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736692,1718635838466,"fUSD",-558.94,0.00019193,2,"2024-06-17T14:50:38.466",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736693,1718635838479,"fUSD",-1152.0,0.00019262,2,"2024-06-17T14:50:38.479",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736694,1718635838490,"fUSD",-2996.0,0.000194,3,"2024-06-17T14:50:38.490",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736695,1718635838509,"fUSD",-2300.0,0.00019725,2,"2024-06-17T14:50:38.509",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736696,1718635838775,"fUSD",-500.0,0.00019725,2,"2024-06-17T14:50:38.775",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736697,1718635838805,"fUSD",-585.85173143,0.000199,3,"2024-06-17T14:50:38.805",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736698,1718635838844,"fUSD",-1496.77258331,0.00019956,2,"2024-06-17T14:50:38.844",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736699,1718635838857,"fUSD",-220.84959992,0.0002,2,"2024-06-17T14:50:38.857",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736700,1718635838871,"fUSD",-176.39290345,0.0002,2,"2024-06-17T14:50:38.871",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736701,1718635838884,"fUSD",-189.7696383,0.0002,2,"2024-06-17T14:50:38.884",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736702,1718635838896,"fUSD",-399.52266653,0.0002,2,"2024-06-17T14:50:38.896",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736703,1718635838924,"fUSD",-866.18963369,0.0002,2,"2024-06-17T14:50:38.924",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736704,1718635838936,"fUSD",-1782.95552243,0.0002,2,"2024-06-17T14:50:38.936",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736705,1718635838947,"fUSD",-3899.00703512,0.0002,2,"2024-06-17T14:50:38.947",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736706,1718635838960,"fUSD",-187.8134191,0.0002,2,"2024-06-17T14:50:38.960",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736707,1718635838971,"fUSD",-155.0,0.0002,2,"2024-06-17T14:50:38.971",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736708,1718635838982,"fUSD",-155.0,0.0002,2,"2024-06-17T14:50:38.982",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736709,1718635839002,"fUSD",-155.0,0.0002,4,"2024-06-17T14:50:39.002",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736710,1718635839015,"fUSD",-226.83513534,0.000201,2,"2024-06-17T14:50:39.015",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736711,1718635839042,"fUSD",-2300.0,0.00020273,2,"2024-06-17T14:50:39.042",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736712,1718635839057,"fUSD",-500.0,0.00020273,2,"2024-06-17T14:50:39.057",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736713,1718635839092,"fUSD",-800.0,0.00020273,2,"2024-06-17T14:50:39.092",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736714,1718635839117,"fUSD",-3400.0,0.00020273,2,"2024-06-17T14:50:39.117",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736715,1718635839182,"fUSD",-1496.77258327,0.00020535,2,"2024-06-17T14:50:39.182",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736718,1718635839220,"fUSD",-8960.7648009,0.000207,2,"2024-06-17T14:50:39.220",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736720,1718635839275,"fUSD",-690.20000005,0.000207,2,"2024-06-17T14:50:39.275",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736721,1718635839316,"fUSD",-641.43342479,0.000207,2,"2024-06-17T14:50:39.316",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736722,1718635839381,"fUSD",-1541.19632072,0.000207,2,"2024-06-17T14:50:39.381",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736723,1718635839404,"fUSD",-330.85478835,0.00020721,2,"2024-06-17T14:50:39.404",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736724,1718635839419,"fUSD",-778.96354321,0.000208,2,"2024-06-17T14:50:39.419",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736725,1718635839439,"fUSD",-1800.0,0.000208,2,"2024-06-17T14:50:39.439",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736726,1718635839476,"fUSD",-505.38615579,0.000208,2,"2024-06-17T14:50:39.476",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736727,1718635840468,"fUSD",-266.34568794,0.00013235,2,"2024-06-17T14:50:40.468",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736728,1718635840500,"fUSD",-331.9629089,0.00013235,2,"2024-06-17T14:50:40.500",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736729,1718635840526,"fUSD",-48.22434436,0.00013235,2,"2024-06-17T14:50:40.526",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736730,1718635840557,"fUSD",-778.0743323,0.000208,2,"2024-06-17T14:50:40.557",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736731,1718635840588,"fUSD",-2163.0919301,0.000208,2,"2024-06-17T14:50:40.588",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736732,1718635842839,"fUSD",-753.4840386,0.000208,2,"2024-06-17T14:50:42.839",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736733,1718635842886,"fUSD",-2300.0,0.00020821,2,"2024-06-17T14:50:42.886",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736734,1718635842926,"fUSD",-160.11629442,0.000209,2,"2024-06-17T14:50:42.926",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736735,1718635842974,"fUSD",-164.24893766,0.00020966,2,"2024-06-17T14:50:42.974",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736736,1718635842999,"fUSD",-1000.0,0.00021114,2,"2024-06-17T14:50:42.999",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736737,1718635843048,"fUSD",-1496.77258327,0.00021115,2,"2024-06-17T14:50:43.048",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736738,1718635843062,"fUSD",-1613.0,0.00021117,2,"2024-06-17T14:50:43.062",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736739,1718635843092,"fUSD",-177.49457906,0.00021142,2,"2024-06-17T14:50:43.092",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736740,1718635843104,"fUSD",-11124.876833,0.000213,3,"2024-06-17T14:50:43.104",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736741,1718635843132,"fUSD",-621.123167,0.000213,3,"2024-06-17T14:50:43.132",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736742,1718635843168,"fUSD",-151.0,0.0002133,2,"2024-06-17T14:50:43.168",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736743,1718635843185,"fUSD",-500.0,0.00021369,2,"2024-06-17T14:50:43.185",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736744,1718635843212,"fUSD",-800.0,0.00021369,2,"2024-06-17T14:50:43.212",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736745,1718635843232,"fUSD",-2176.45308681,0.00021369,2,"2024-06-17T14:50:43.232",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736746,1718635843257,"fUSD",-1223.54691319,0.00021369,2,"2024-06-17T14:50:43.257",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736747,1718635843278,"fUSD",-558.94,0.00021457,2,"2024-06-17T14:50:43.278",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736748,1718635843294,"fUSD",-1000.0,0.00021588,2,"2024-06-17T14:50:43.294",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736749,1718635843314,"fUSD",-1496.77258327,0.00021694,2,"2024-06-17T14:50:43.314",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736750,1718635843332,"fUSD",-11746.0,0.000218,5,"2024-06-17T14:50:43.332",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736751,1718635843344,"fUSD",-2300.0,0.00021917,2,"2024-06-17T14:50:43.344",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736752,1718635843362,"fUSD",-179.41,0.00021918,2,"2024-06-17T14:50:43.362",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736753,1718635843373,"fUSD",-250.0,0.00021918,2,"2024-06-17T14:50:43.373",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736754,1718635843385,"fUSD",-804.48,0.0002192,2,"2024-06-17T14:50:43.385",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736755,1718635843406,"fUSD",-804.48,0.0002192,2,"2024-06-17T14:50:43.406",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736756,1718635843425,"fUSD",-804.48,0.0002192,2,"2024-06-17T14:50:43.425",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736757,1718635843457,"fUSD",-804.48,0.0002192,2,"2024-06-17T14:50:43.457",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736758,1718635843472,"fUSD",-171.91,0.00021952,2,"2024-06-17T14:50:43.472",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736759,1718635843487,"fUSD",-638.9,0.00021998,2,"2024-06-17T14:50:43.487",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736760,1718635843503,"fUSD",-638.9,0.00022004,2,"2024-06-17T14:50:43.503",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736761,1718635843547,"fUSD",-500.0,0.00022008,2,"2024-06-17T14:50:43.547",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736762,1718635843591,"fUSD",-500.0,0.00022008,2,"2024-06-17T14:50:43.591",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736763,1718635843628,"fUSD",-173.47205132,0.00022008,2,"2024-06-17T14:50:43.628",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736764,1718635843645,"fUSD",-500.0,0.00022008,2,"2024-06-17T14:50:43.645",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736765,1718635843656,"fUSD",-500.0,0.00022008,2,"2024-06-17T14:50:43.656",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736766,1718635843686,"fUSD",-500.0,0.00022008,2,"2024-06-17T14:50:43.686",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736767,1718635843720,"fUSD",-500.0,0.00022008,2,"2024-06-17T14:50:43.720",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736768,1718635843731,"fUSD",-500.0,0.00022008,2,"2024-06-17T14:50:43.731",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736769,1718635843745,"fUSD",-500.0,0.00022008,2,"2024-06-17T14:50:43.745",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736770,1718635843757,"fUSD",-500.0,0.00022008,2,"2024-06-17T14:50:43.757",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736771,1718635843773,"fUSD",-500.0,0.00022008,2,"2024-06-17T14:50:43.773",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736772,1718635843793,"fUSD",-638.9,0.00022009,2,"2024-06-17T14:50:43.793",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736773,1718635843836,"fUSD",-638.9,0.00022015,2,"2024-06-17T14:50:43.836",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736774,1718635843856,"fUSD",-638.9,0.00022021,2,"2024-06-17T14:50:43.856",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736775,1718635843875,"fUSD",-638.9,0.00022027,2,"2024-06-17T14:50:43.875",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736776,1718635843890,"fUSD",-638.9,0.00022032,2,"2024-06-17T14:50:43.890",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736777,1718635843914,"fUSD",-638.9,0.00022038,2,"2024-06-17T14:50:43.914",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736778,1718635843925,"fUSD",-638.9,0.00022044,2,"2024-06-17T14:50:43.925",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736779,1718635843937,"fUSD",-638.9,0.0002205,2,"2024-06-17T14:50:43.937",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736780,1718635843949,"fUSD",-638.9,0.00022056,2,"2024-06-17T14:50:43.949",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736781,1718635843992,"fUSD",-638.9,0.00022061,2,"2024-06-17T14:50:43.992",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736782,1718635844013,"fUSD",-638.9,0.00022067,2,"2024-06-17T14:50:44.013",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736783,1718635844048,"fUSD",-638.9,0.00022073,2,"2024-06-17T14:50:44.048",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736784,1718635844066,"fUSD",-638.9,0.00022079,2,"2024-06-17T14:50:44.066",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736785,1718635844078,"fUSD",-638.9,0.00022084,2,"2024-06-17T14:50:44.078",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736786,1718635844091,"fUSD",-638.9,0.0002209,2,"2024-06-17T14:50:44.091",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736787,1718635844103,"fUSD",-638.9,0.00022096,2,"2024-06-17T14:50:44.103",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736788,1718635844115,"fUSD",-638.9,0.00022102,2,"2024-06-17T14:50:44.115",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736789,1718635844140,"fUSD",-638.9,0.00022108,2,"2024-06-17T14:50:44.140",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736790,1718635844152,"fUSD",-1496.77258327,0.00022273,2,"2024-06-17T14:50:44.152",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736791,1718635844182,"fUSD",-804.48,0.00022455,2,"2024-06-17T14:50:44.182",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736792,1718635844214,"fUSD",-500.0,0.00022465,2,"2024-06-17T14:50:44.214",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736793,1718635844237,"fUSD",-800.0,0.00022465,2,"2024-06-17T14:50:44.237",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736794,1718635844272,"fUSD",-3400.0,0.00022465,2,"2024-06-17T14:50:44.272",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736795,1718635844303,"fUSD",-151.0,0.00022465,2,"2024-06-17T14:50:44.303",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736796,1718635844347,"fUSD",-1496.77258327,0.00022853,2,"2024-06-17T14:50:44.347",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736797,1718635844373,"fUSD",-2300.0,0.00023013,2,"2024-06-17T14:50:44.373",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736801,1718635844476,"fUSD",-2258.0,0.00023151,2,"2024-06-17T14:50:44.476",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736803,1718635844492,"fUSD",-189.02,0.0002321,2,"2024-06-17T14:50:44.492",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736808,1718635844536,"fUSD",-165.17737501,0.00023214,2,"2024-06-17T14:50:44.536",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736810,1718635844577,"fUSD",-752.59370477,0.00023223,2,"2024-06-17T14:50:44.577",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736813,1718635844599,"fUSD",-96341.0257086,0.00023224,2,"2024-06-17T14:50:44.599",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736816,1718635844633,"fUSD",-186.25,0.0002323,2,"2024-06-17T14:50:44.633",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736817,1718635844647,"fUSD",-202.114337,0.000233,2,"2024-06-17T14:50:44.647",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736820,1718635844701,"fUSD",-1496.77258327,0.00023432,2,"2024-06-17T14:50:44.701",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736822,1718635844738,"fUSD",-1000.0,0.0002346,2,"2024-06-17T14:50:44.738",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736825,1718635844757,"fUSD",-500.0,0.00023561,2,"2024-06-17T14:50:44.757",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736827,1718635844773,"fUSD",-800.0,0.00023561,2,"2024-06-17T14:50:44.773",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736828,1718635844807,"fUSD",-3400.0,0.00023561,2,"2024-06-17T14:50:44.807",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736830,1718635844820,"fUSD",-171.89,0.00023575,2,"2024-06-17T14:50:44.820",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736832,1718635844843,"fUSD",-151.0,0.000236,3,"2024-06-17T14:50:44.843",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736835,1718635844870,"fUSD",-558.94,0.00023721,2,"2024-06-17T14:50:44.870",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736838,1718635844918,"fUSD",-424.40050855,0.00023784,2,"2024-06-17T14:50:44.918",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736840,1718635844969,"fUSD",-155.23586463,0.00023784,2,"2024-06-17T14:50:44.969",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736842,1718635844983,"fUSD",-364.67036088,0.00024,3,"2024-06-17T14:50:44.983",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736844,1718635844997,"fUSD",-1000.0,0.00024008,2,"2024-06-17T14:50:44.997",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736846,1718635845022,"fUSD",-1496.77258327,0.00024012,2,"2024-06-17T14:50:45.022",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736848,1718635845035,"fUSD",-2300.0,0.00024109,2,"2024-06-17T14:50:45.035",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736849,1718635845061,"fUSD",-1000.0,0.00024128,2,"2024-06-17T14:50:45.061",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736850,1718635845075,"fUSD",-1486.12028468,0.000245,3,"2024-06-17T14:50:45.075",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736852,1718635845099,"fUSD",-1496.77258327,0.00024591,2,"2024-06-17T14:50:45.099",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736855,1718635845121,"fUSD",-500.0,0.00024657,2,"2024-06-17T14:50:45.121",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736857,1718635845140,"fUSD",-800.0,0.00024657,2,"2024-06-17T14:50:45.140",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736859,1718635845153,"fUSD",-3400.0,0.00024657,2,"2024-06-17T14:50:45.153",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736860,1718635845168,"fUSD",-151.0,0.00024735,4,"2024-06-17T14:50:45.168",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736862,1718635845183,"fUSD",-1471.58989321,0.00024798,2,"2024-06-17T14:50:45.183",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736864,1718635845199,"fUSD",-1471.58989312,0.00024798,2,"2024-06-17T14:50:45.199",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736865,1718635845213,"fUSD",-1471.58989312,0.00024798,2,"2024-06-17T14:50:45.213",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736866,1718635845225,"fUSD",-1471.58989312,0.00024798,2,"2024-06-17T14:50:45.225",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736867,1718635845245,"fUSD",-1471.58989312,0.00024798,2,"2024-06-17T14:50:45.245",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736869,1718635845259,"fUSD",-1471.58989312,0.00024798,2,"2024-06-17T14:50:45.259",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736871,1718635845288,"fUSD",-1471.58989312,0.00024798,2,"2024-06-17T14:50:45.288",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736873,1718635845308,"fUSD",-1471.58989312,0.00024798,2,"2024-06-17T14:50:45.308",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736876,1718635845332,"fUSD",-267.34307321,0.00024799,2,"2024-06-17T14:50:45.332",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736878,1718635845361,"fUSD",-267.34307316,0.00024799,2,"2024-06-17T14:50:45.361",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736881,1718635845390,"fUSD",-267.34307316,0.00024799,2,"2024-06-17T14:50:45.390",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736884,1718635845408,"fUSD",-267.34307316,0.00024799,2,"2024-06-17T14:50:45.408",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736887,1718635845425,"fUSD",-267.34307316,0.00024799,2,"2024-06-17T14:50:45.425",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736890,1718635845449,"fUSD",-267.34307316,0.00024799,2,"2024-06-17T14:50:45.449",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736892,1718635845484,"fUSD",-267.34307316,0.00024799,2,"2024-06-17T14:50:45.484",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736894,1718635845506,"fUSD",-267.34307316,0.00024799,2,"2024-06-17T14:50:45.506",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736896,1718635845530,"fUSD",-12627.55722228,0.00024887,2,"2024-06-17T14:50:45.530",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736911,1718635846110,"fUSD",-833.79793316,0.00024887,2,"2024-06-17T14:50:46.110",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736912,1718635846170,"fUSD",-318.86689986,0.00024887,2,"2024-06-17T14:50:46.170",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736913,1718635846192,"fUSD",-1190.44,0.00024887,2,"2024-06-17T14:50:46.192",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736914,1718635846217,"fUSD",-18711.44816338,0.00024887,2,"2024-06-17T14:50:46.217",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736915,1718635846237,"fUSD",-21249.86406582,0.00024887,2,"2024-06-17T14:50:46.237",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736916,1718635846324,"fUSD",-6805.17382079,0.000249,2,"2024-06-17T14:50:46.324",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736917,1718635846348,"fUSD",-155.0,0.000249,2,"2024-06-17T14:50:46.348",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736918,1718635846367,"fUSD",-641.16185523,0.000249,2,"2024-06-17T14:50:46.367",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736919,1718635846382,"fUSD",-155.0,0.00025,2,"2024-06-17T14:50:46.382",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736920,1718635846396,"fUSD",-1278.43970172,0.00025,2,"2024-06-17T14:50:46.396",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736921,1718635846423,"fUSD",-326.46650674,0.00025,2,"2024-06-17T14:50:46.423",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736922,1718635846479,"fUSD",-970.27010634,0.00025,4,"2024-06-17T14:50:46.479",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736923,1718635846506,"fUSD",-78099.7670349,0.00025,7,"2024-06-17T14:50:46.506",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736924,1718635846525,"fUSD",-802.37214209,0.00025,2,"2024-06-17T14:50:46.525",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736925,1718635846545,"fUSD",-630.41108301,0.00025,2,"2024-06-17T14:50:46.545",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736926,1718635846580,"fUSD",-297.09796804,0.00025,2,"2024-06-17T14:50:46.580",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736927,1718635846618,"fUSD",-229.58984004,0.00025,2,"2024-06-17T14:50:46.618",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736928,1718635846629,"fUSD",-1471.58989312,0.00025059,2,"2024-06-17T14:50:46.629",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736929,1718635846641,"fUSD",-267.34307316,0.00025059,2,"2024-06-17T14:50:46.641",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736930,1718635846656,"fUSD",-14085.95415214,0.000251,2,"2024-06-17T14:50:46.656",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736931,1718635846683,"fUSD",-3194.55147427,0.000251,2,"2024-06-17T14:50:46.683",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736932,1718635846696,"fUSD",-1496.77258327,0.0002517,2,"2024-06-17T14:50:46.696",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736933,1718635846708,"fUSD",-2300.0,0.00025205,2,"2024-06-17T14:50:46.708",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736934,1718635846725,"fUSD",-240.38467831,0.00025278,2,"2024-06-17T14:50:46.725",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736935,1718635846748,"fUSD",-200.0,0.000253,2,"2024-06-17T14:50:46.748",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736936,1718635846761,"fUSD",-1000.0,0.000253,2,"2024-06-17T14:50:46.761",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736937,1718635846776,"fUSD",-626.52827106,0.0002537,2,"2024-06-17T14:50:46.776",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736938,1718635846791,"fUSD",-328.0,0.0002538,2,"2024-06-17T14:50:46.791",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736939,1718635846836,"fUSD",-417.85,0.00025479,2,"2024-06-17T14:50:46.836",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736940,1718635846848,"fUSD",-641.16185521,0.00025615,2,"2024-06-17T14:50:46.848",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736941,1718635846866,"fUSD",-359.0,0.00025749,2,"2024-06-17T14:50:46.866",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736942,1718635846880,"fUSD",-273.505,0.00025749,2,"2024-06-17T14:50:46.880",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736943,1718635846901,"fUSD",-617.0,0.00025749,2,"2024-06-17T14:50:46.901",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736944,1718635846925,"fUSD",-1653.0,0.00025749,2,"2024-06-17T14:50:46.925",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736945,1718635846957,"fUSD",-165.0,0.00025749,2,"2024-06-17T14:50:46.957",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736948,1718635847206,"fUSD",-987.418,0.00025749,2,"2024-06-17T14:50:47.206",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736950,1718635847221,"fUSD",-887.228,0.00025749,2,"2024-06-17T14:50:47.221",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736954,1718635847246,"fUSD",-547.0,0.00025749,2,"2024-06-17T14:50:47.246",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736958,1718635847273,"fUSD",-1573.0,0.00025749,2,"2024-06-17T14:50:47.273",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736962,1718635847304,"fUSD",-5784.0,0.00025749,2,"2024-06-17T14:50:47.304",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736965,1718635847337,"fUSD",-20759.612,0.00025749,2,"2024-06-17T14:50:47.337",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736967,1718635847381,"fUSD",-5162.0,0.00025749,2,"2024-06-17T14:50:47.381",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736969,1718635847397,"fUSD",-1196.0,0.00025749,2,"2024-06-17T14:50:47.397",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736970,1718635847427,"fUSD",-290.0,0.00025749,2,"2024-06-17T14:50:47.427",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736971,1718635847472,"fUSD",-1496.77258327,0.0002575,2,"2024-06-17T14:50:47.472",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736972,1718635847484,"fUSD",-500.0,0.00025753,2,"2024-06-17T14:50:47.484",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736973,1718635847496,"fUSD",-800.0,0.00025753,2,"2024-06-17T14:50:47.496",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736974,1718635847507,"fUSD",-3400.0,0.00025753,2,"2024-06-17T14:50:47.507",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736975,1718635847524,"fUSD",-1000.0,0.00025806,2,"2024-06-17T14:50:47.524",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736976,1718635847539,"fUSD",-151.0,0.0002587,5,"2024-06-17T14:50:47.539",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736977,1718635847551,"fUSD",-150.0,0.0002589,2,"2024-06-17T14:50:47.551",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736978,1718635847564,"fUSD",-500.0,0.0002593,2,"2024-06-17T14:50:47.564",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736979,1718635847597,"fUSD",-500.0,0.0002593,2,"2024-06-17T14:50:47.597",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736980,1718635847613,"fUSD",-500.0,0.0002593,2,"2024-06-17T14:50:47.613",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736981,1718635847627,"fUSD",-500.0,0.0002593,2,"2024-06-17T14:50:47.627",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736982,1718635847639,"fUSD",-500.0,0.0002593,2,"2024-06-17T14:50:47.639",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736983,1718635847655,"fUSD",-500.0,0.0002593,2,"2024-06-17T14:50:47.655",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736984,1718635847674,"fUSD",-233.44,0.0002593,2,"2024-06-17T14:50:47.674",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736985,1718635847689,"fUSD",-558.94,0.00025985,2,"2024-06-17T14:50:47.689",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736986,1718635847738,"fUSD",-329.63309289,0.00026,2,"2024-06-17T14:50:47.738",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736987,1718635847760,"fUSD",-5763.56613972,0.00026,5,"2024-06-17T14:50:47.760",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736988,1718635847799,"fUSD",-571.46638,0.0002616,2,"2024-06-17T14:50:47.799",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736989,1718635847813,"fUSD",-193.308666,0.00026165,2,"2024-06-17T14:50:47.813",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736990,1718635847825,"fUSD",-260.079672,0.00026165,2,"2024-06-17T14:50:47.825",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736991,1718635847837,"fUSD",-208.063738,0.00026165,2,"2024-06-17T14:50:47.837",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736992,1718635847854,"fUSD",-351.86555612,0.0002617,2,"2024-06-17T14:50:47.854",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736993,1718635847873,"fUSD",-30246.12748969,0.0002617,2,"2024-06-17T14:50:47.873",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736994,1718635847895,"fUSD",-383.65473788,0.0002619,2,"2024-06-17T14:50:47.895",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736995,1718635847911,"fUSD",-30000.0,0.00026193,2,"2024-06-17T14:50:47.911",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736998,1718635847936,"fUSD",-4590.142631,0.000263,2,"2024-06-17T14:50:47.936",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737001,1718635847957,"fUSD",-2300.0,0.00026301,2,"2024-06-17T14:50:47.957",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737002,1718635847978,"fUSD",-179.39771079,0.00026327,2,"2024-06-17T14:50:47.978",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737004,1718635848011,"fUSD",-219.86,0.00026329,2,"2024-06-17T14:50:48.011",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737006,1718635848030,"fUSD",-175.33494798,0.00026329,2,"2024-06-17T14:50:48.030",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737011,1718635848080,"fUSD",-1496.77258327,0.00026329,2,"2024-06-17T14:50:48.080",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737012,1718635848092,"fUSD",-356.32564149,0.00026329,2,"2024-06-17T14:50:48.092",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737013,1718635848116,"fUSD",-164.24893766,0.00026329,2,"2024-06-17T14:50:48.116",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737014,1718635848150,"fUSD",-175.01167186,0.00026329,5,"2024-06-17T14:50:48.150",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737015,1718635848181,"fUSD",-1471.58989312,0.00026329,2,"2024-06-17T14:50:48.181",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737016,1718635848193,"fUSD",-495.71881126,0.00026329,2,"2024-06-17T14:50:48.193",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737017,1718635848205,"fUSD",-3694.60520408,0.00026329,2,"2024-06-17T14:50:48.205",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737018,1718635848219,"fUSD",-267.34307316,0.00026329,2,"2024-06-17T14:50:48.219",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737019,1718635848240,"fUSD",-152.0,0.00026366,3,"2024-06-17T14:50:48.240",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737020,1718635848276,"fUSD",-250.0,0.000264,5,"2024-06-17T14:50:48.276",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737021,1718635848289,"fUSD",-448.7,0.000264,5,"2024-06-17T14:50:48.289",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737022,1718635848331,"fUSD",-202.27183001,0.00026419,7,"2024-06-17T14:50:48.331",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737023,1718635848345,"fUSD",-209.23301289,0.00026427,2,"2024-06-17T14:50:48.345",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737024,1718635848358,"fUSD",-5903.55757461,0.00026427,2,"2024-06-17T14:50:48.358",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737025,1718635848388,"fUSD",-8427.64214039,0.00026427,2,"2024-06-17T14:50:48.388",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737026,1718635848412,"fUSD",-2496.14472866,0.00026427,2,"2024-06-17T14:50:48.412",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737027,1718635848426,"fUSD",-1218.82618451,0.00026427,2,"2024-06-17T14:50:48.426",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737028,1718635848468,"fUSD",-493.44685405,0.00026427,2,"2024-06-17T14:50:48.468",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737029,1718635848482,"fUSD",-407.05469868,0.00026427,2,"2024-06-17T14:50:48.482",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737030,1718635848494,"fUSD",-157.51406348,0.00026427,2,"2024-06-17T14:50:48.494",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737031,1718635848515,"fUSD",-202.15629901,0.00026427,2,"2024-06-17T14:50:48.515",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737032,1718635848537,"fUSD",-873.16381455,0.00026427,2,"2024-06-17T14:50:48.537",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737033,1718635848572,"fUSD",-526.90325593,0.00026427,2,"2024-06-17T14:50:48.572",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737034,1718635848587,"fUSD",-155.0,0.00026427,2,"2024-06-17T14:50:48.587",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737035,1718635848599,"fUSD",-163.74231336,0.00026427,2,"2024-06-17T14:50:48.599",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737036,1718635848626,"fUSD",-1488.02945496,0.00026427,2,"2024-06-17T14:50:48.626",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737037,1718635848637,"fUSD",-155.31066747,0.00026427,2,"2024-06-17T14:50:48.637",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737038,1718635848657,"fUSD",-308.17174655,0.00026427,2,"2024-06-17T14:50:48.657",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737039,1718635848680,"fUSD",-365.49406058,0.00026427,2,"2024-06-17T14:50:48.680",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737040,1718635848703,"fUSD",-155.0,0.00026427,2,"2024-06-17T14:50:48.703",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737041,1718635848716,"fUSD",-1067.04138541,0.00026427,2,"2024-06-17T14:50:48.716",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737042,1718635848734,"fUSD",-193.96626537,0.00026427,2,"2024-06-17T14:50:48.734",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737043,1718635848748,"fUSD",-285.94627459,0.00026427,2,"2024-06-17T14:50:48.748",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737044,1718635848774,"fUSD",-209.96423443,0.00026427,2,"2024-06-17T14:50:48.774",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737045,1718635848808,"fUSD",-157.31344201,0.00026427,2,"2024-06-17T14:50:48.808",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737046,1718635848824,"fUSD",-217.36110672,0.00026427,2,"2024-06-17T14:50:48.824",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737047,1718635848854,"fUSD",-626.45669853,0.00026427,2,"2024-06-17T14:50:48.854",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737048,1718635848870,"fUSD",-688.89348887,0.00026427,2,"2024-06-17T14:50:48.870",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737049,1718635848881,"fUSD",-155.0,0.00026427,2,"2024-06-17T14:50:48.881",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737050,1718635848893,"fUSD",-400.0,0.00026427,2,"2024-06-17T14:50:48.893",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737051,1718635848907,"fUSD",-196.52277646,0.00026427,2,"2024-06-17T14:50:48.907",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737052,1718635848918,"fUSD",-108751.15133925,0.00026428,2,"2024-06-17T14:50:48.918",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737053,1718635848931,"fUSD",-150.0,0.00026428,10,"2024-06-17T14:50:48.931",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737054,1718635848943,"fUSD",-7581.32497117,0.00026429,2,"2024-06-17T14:50:48.943",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737055,1718635848967,"fUSD",-747659.83778223,0.00026429,5,"2024-06-17T14:50:48.967",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737056,1718635849005,"fUSD",-9736.20296359,0.00026429,5,"2024-06-17T14:50:49.005",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737057,1718635849046,"fUSD",-3335.0,0.00026429,5,"2024-06-17T14:50:49.046",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737058,1718635849068,"fUSD",-659.47,0.00026429,5,"2024-06-17T14:50:49.068",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737063,1718635850820,"fUSD",-257.40332558,0.00025749,2,"2024-06-17T14:50:50.820",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737064,1718635850837,"fUSD",-708.00462963,0.00025749,2,"2024-06-17T14:50:50.837",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737065,1718635850858,"fUSD",-101.59204479,0.00025749,2,"2024-06-17T14:50:50.858",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737066,1718635850888,"fUSD",-283.00275034,0.00026329,2,"2024-06-17T14:50:50.888",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737067,1718635850914,"fUSD",-267.4029094,0.00026329,2,"2024-06-17T14:50:50.914",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737068,1718635850941,"fUSD",-90.75619547,0.00026329,2,"2024-06-17T14:50:50.941",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737069,1718635850959,"fUSD",-28264.66725402,0.00026429,5,"2024-06-17T14:50:50.959",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737070,1718635850974,"fUSD",-37966.78222379,0.00026429,5,"2024-06-17T14:50:50.974",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737071,1718635851001,"fUSD",-1291.06,0.00026429,5,"2024-06-17T14:50:51.001",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737072,1718635851021,"fUSD",-2232.28523717,0.00026429,5,"2024-06-17T14:50:51.021",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737073,1718635851053,"fUSD",-1171.11856861,0.00026429,5,"2024-06-17T14:50:51.053",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737074,1718635851067,"fUSD",-45999.89999999,0.00026429,5,"2024-06-17T14:50:51.067",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737075,1718635851292,"fUSD",-4398.05820247,0.00026429,5,"2024-06-17T14:50:51.292",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737076,1718635851307,"fUSD",-647350.62400781,0.00026429,5,"2024-06-17T14:50:51.307",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737077,1718635854382,"fUSD",-8642.1,0.00026429,13,"2024-06-17T14:50:54.382",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737078,1718635854399,"fUSD",-38399.82838232,0.00026429,13,"2024-06-17T14:50:54.399",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737079,1718635854413,"fUSD",-574.92905729,0.00026429,13,"2024-06-17T14:50:54.413",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737080,1718635854777,"fUSD",-4023.30826427,0.00026429,13,"2024-06-17T14:50:54.777",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737094,1718635856637,"fUSD",-1.373e-05,0.00026429,13,"2024-06-17T14:50:56.637",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737095,1718635857176,"fUSD",-6368.75194805,0.00026429,13,"2024-06-17T14:50:57.176",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737096,1718635857216,"fUSD",-29452.50863061,0.00026429,13,"2024-06-17T14:50:57.216",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737097,1718635857235,"fUSD",-440.99237249,0.00026429,13,"2024-06-17T14:50:57.235",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737098,1718635857260,"fUSD",-34825.13675445,0.00026429,13,"2024-06-17T14:50:57.260",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737099,1718635857308,"fUSD",-767.28608313,0.00026429,13,"2024-06-17T14:50:57.308",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737100,1718635857322,"fUSD",-670.0,0.00026429,13,"2024-06-17T14:50:57.322",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737101,1718635857369,"fUSD",-1057.0,0.00026429,13,"2024-06-17T14:50:57.369",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737102,1718635858373,"fUSD",-50393.09635705,0.00026429,13,"2024-06-17T14:50:58.373",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737103,1718635858410,"fUSD",-2263082.10646217,0.00026429,5,"2024-06-17T14:50:58.410",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737104,1718635858437,"fUSD",-39566.95407704,0.00026429,5,"2024-06-17T14:50:58.437",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737105,1718635858453,"fUSD",-1917893.76360264,0.00026429,5,"2024-06-17T14:50:58.453",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737106,1718635858486,"fUSD",-33511.0113154,0.00026429,5,"2024-06-17T14:50:58.486",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737107,1718635858507,"fUSD",-378.703701,0.00026429,5,"2024-06-17T14:50:58.507",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737108,1718635858521,"fUSD",-3865.81,0.00026429,5,"2024-06-17T14:50:58.521",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737109,1718635858538,"fUSD",-20946.9592446,0.00026429,5,"2024-06-17T14:50:58.538",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737110,1718635858768,"fUSD",-495.61102152,0.00026213,2,"2024-06-17T14:50:58.768",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737111,1718635858804,"fUSD",-193.02635573,0.00026427,2,"2024-06-17T14:50:58.804",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737112,1718635858815,"fUSD",-2306.20296379,0.00026429,5,"2024-06-17T14:50:58.815",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737113,1718635858849,"fUSD",-1000.0,0.00026429,5,"2024-06-17T14:50:58.849",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737114,1718635859147,"fUSD",-7308.32160823,0.00026429,5,"2024-06-17T14:50:59.147",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737115,1718635859490,"fUSD",-777.75,0.00024633,2,"2024-06-17T14:50:59.490",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737116,1718635859507,"fUSD",-155.38937927,0.00026427,2,"2024-06-17T14:50:59.507",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737117,1718635859525,"fUSD",-267558.22670812,0.00026429,5,"2024-06-17T14:50:59.525",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737118,1718635859581,"fUSD",-600.88558971,0.00026429,5,"2024-06-17T14:50:59.581",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737119,1718635859755,"fUSD",-5466.90328584,0.00026429,5,"2024-06-17T14:50:59.755",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737120,1718635859773,"fUSD",-26277.328554,0.00026429,5,"2024-06-17T14:50:59.773",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737121,1718635862885,"fUSD",-368.4034386,0.00017259,2,"2024-06-17T14:51:02.885",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737122,1718635862904,"fUSD",-475.13591043,0.00017259,2,"2024-06-17T14:51:02.904",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737123,1718635862915,"fUSD",-156.35517284,0.00017259,2,"2024-06-17T14:51:02.915",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737124,1718635862931,"fUSD",-1015.86633565,0.0002,2,"2024-06-17T14:51:02.931",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737125,1718635862942,"fUSD",-156.54493152,0.0002,2,"2024-06-17T14:51:02.942",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737126,1718635862956,"fUSD",-152.25,0.00026419,2,"2024-06-17T14:51:02.956",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737127,1718635862967,"fUSD",-152.25,0.00026419,2,"2024-06-17T14:51:02.967",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737128,1718635862988,"fUSD",-152.25,0.00026419,2,"2024-06-17T14:51:02.988",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737129,1718635862999,"fUSD",-152.25,0.00026419,2,"2024-06-17T14:51:02.999",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737130,1718635863010,"fUSD",-152.25,0.00026419,2,"2024-06-17T14:51:03.010",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737131,1718635863021,"fUSD",-8.05632396,0.00026419,2,"2024-06-17T14:51:03.021",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737132,1718635863042,"fUSD",-144.19367604,0.00026419,2,"2024-06-17T14:51:03.042",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737133,1718635863063,"fUSD",-152.25,0.00026419,2,"2024-06-17T14:51:03.063",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737134,1718635863077,"fUSD",-152.25,0.00026419,2,"2024-06-17T14:51:03.077",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737135,1718635863090,"fUSD",-454.15408645,0.00026427,2,"2024-06-17T14:51:03.090",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737136,1718635863105,"fUSD",-209.23301289,0.00026427,2,"2024-06-17T14:51:03.105",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737137,1718635863116,"fUSD",-5903.55757461,0.00026427,2,"2024-06-17T14:51:03.116",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737138,1718635863126,"fUSD",-155.18910612,0.00026427,2,"2024-06-17T14:51:03.126",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737139,1718635863137,"fUSD",-866.18963369,0.00026427,2,"2024-06-17T14:51:03.137",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737140,1718635863148,"fUSD",-188.64342464,0.00026428,2,"2024-06-17T14:51:03.148",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737141,1718635863164,"fUSD",-5984.75319971,0.00026428,2,"2024-06-17T14:51:03.164",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737142,1718635863178,"fUSD",-15327.54790548,0.00026429,5,"2024-06-17T14:51:03.178",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737143,1718635865249,"fUSD",-500.0,0.00026428,2,"2024-06-17T14:51:05.249",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737144,1718635865319,"fUSD",-2251.25178487,0.00026428,2,"2024-06-17T14:51:05.319",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737145,1718635865377,"fUSD",-392.92398019,0.00026428,2,"2024-06-17T14:51:05.377",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737146,1718635865411,"fUSD",-1803.57691331,0.00026428,2,"2024-06-17T14:51:05.411",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737147,1718635865441,"fUSD",-1676.64136471,0.00026428,2,"2024-06-17T14:51:05.441",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737148,1718635865465,"fUSD",-242.51414295,0.00026428,2,"2024-06-17T14:51:05.465",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737149,1718635865477,"fUSD",-209.23301289,0.00026428,2,"2024-06-17T14:51:05.477",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737150,1718635865555,"fUSD",-140404.17997596,0.00026429,5,"2024-06-17T14:51:05.555",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737151,1718635865569,"fUSD",-3332.49280195,0.00026429,5,"2024-06-17T14:51:05.569",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737155,1718635947804,"fUSD",192.36,0.00024534,30,"2024-06-17T14:52:27.804",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737169,1718636453467,"fUSD",2200.0,0.00025,30,"2024-06-17T15:00:53.467",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737170,1718636552482,"fUSD",176.33,0.0002389,30,"2024-06-17T15:02:32.482",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737171,1718636579435,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:02:59.435",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737172,1718636579481,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:02:59.481",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737173,1718636579543,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:02:59.543",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737174,1718636579584,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:02:59.584",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737175,1718636579671,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:02:59.671",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737176,1718636579713,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:02:59.713",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737177,1718636580056,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:00.056",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737178,1718636580393,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:00.393",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737179,1718636580538,"fUSD",-775.8811339,0.00030434,60,"2024-06-17T15:03:00.538",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737180,1718636580700,"fUSD",-1000.0,0.00030434,120,"2024-06-17T15:03:00.700",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737181,1718636580765,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:00.765",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737182,1718636580799,"fUSD",-859.92735454,0.00030434,30,"2024-06-17T15:03:00.799",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737183,1718636580849,"fUSD",-1000.0,0.00030434,120,"2024-06-17T15:03:00.849",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737184,1718636580888,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:03:00.888",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737185,1718636580917,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:03:00.917",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737186,1718636580958,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:00.958",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737187,1718636581005,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:01.005",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737188,1718636581056,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:03:01.056",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737189,1718636581340,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:01.340",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737190,1718636581476,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:01.476",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737191,1718636581525,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:03:01.525",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737192,1718636581559,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:03:01.559",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737193,1718636581596,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:03:01.596",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737194,1718636581844,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:03:01.844",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737195,1718636581882,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:01.882",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737196,1718636581920,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:03:01.920",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737197,1718636581960,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:03:01.960",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737198,1718636581994,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:01.994",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737199,1718636582035,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:02.035",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737200,1718636582085,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:02.085",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737201,1718636582131,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:02.131",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737202,1718636582213,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:02.213",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737203,1718636582280,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:02.280",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737204,1718636582374,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:02.374",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737205,1718636582448,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:03:02.448",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737206,1718636582491,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:02.491",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737207,1718636582540,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:02.540",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737208,1718636582579,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:02.579",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737209,1718636582704,"fUSD",-1000.0,0.00030434,30,"2024-06-17T15:03:02.704",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737210,1718636582762,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:03:02.762",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737211,1718636582796,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:03:02.796",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737212,1718636582833,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:03:02.833",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737213,1718636582882,"fUSD",-1000.0,0.00030434,60,"2024-06-17T15:03:02.882",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737214,1718636582923,"fUSD",-1000.0,0.00030434,120,"2024-06-17T15:03:02.923",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737215,1718636582973,"fUSD",-1000.0,0.00030434,120,"2024-06-17T15:03:02.973",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737216,1718636583077,"fUSD",-1039.46,0.00030434,30,"2024-06-17T15:03:03.077",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737217,1718636583542,"fUSD",-241.38147049,0.00030434,30,"2024-06-17T15:03:03.542",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737218,1718636583807,"fUSD",-482.1131047,0.00030434,30,"2024-06-17T15:03:03.807",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737219,1718636583894,"fUSD",-999.999995,0.00030434,120,"2024-06-17T15:03:03.894",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737220,1718636584003,"fUSD",-360.31947961,0.00030434,30,"2024-06-17T15:03:04.003",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737221,1718636584394,"fUSD",-525.80235214,0.00030434,60,"2024-06-17T15:03:04.394",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737222,1718636584595,"fUSD",-832.80706701,0.00030434,30,"2024-06-17T15:03:04.595",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737223,1718636584877,"fUSD",-1071.47893389,0.00030434,120,"2024-06-17T15:03:04.877",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737224,1718636585261,"fUSD",-697.38640592,0.00030434,30,"2024-06-17T15:03:05.261",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737225,1718636585289,"fUSD",-455.92392221,0.00030434,60,"2024-06-17T15:03:05.289",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737226,1718636585319,"fUSD",-20325.20874176,0.00030434,30,"2024-06-17T15:03:05.319",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737227,1718636585346,"fUSD",-999.69090411,0.00030434,120,"2024-06-17T15:03:05.346",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737228,1718636585375,"fUSD",-1023.30091476,0.00030434,120,"2024-06-17T15:03:05.375",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737229,1718636585404,"fUSD",-815.73535415,0.00030434,30,"2024-06-17T15:03:05.404",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737230,1718636585473,"fUSD",-823.5375793,0.00030434,30,"2024-06-17T15:03:05.473",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737231,1718636585525,"fUSD",-262.70040906,0.00030434,31,"2024-06-17T15:03:05.525",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737232,1718636585829,"fUSD",-658.50472187,0.00030434,30,"2024-06-17T15:03:05.829",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737233,1718636585876,"fUSD",-318.45548955,0.00030434,120,"2024-06-17T15:03:05.876",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737234,1718636585905,"fUSD",-625.07209197,0.00030434,120,"2024-06-17T15:03:05.905",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737235,1718636585945,"fUSD",-1215.13296319,0.00030434,60,"2024-06-17T15:03:05.945",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737236,1718636585976,"fUSD",-197.05113135,0.00030434,30,"2024-06-17T15:03:05.976",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737237,1718636586027,"fUSD",-916.41902508,0.00030434,30,"2024-06-17T15:03:06.027",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737238,1718636586063,"fUSD",-327.10949483,0.00030434,120,"2024-06-17T15:03:06.063",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737239,1718636586092,"fUSD",-940.52745283,0.00030434,120,"2024-06-17T15:03:06.092",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737240,1718636586130,"fUSD",-332.42988919,0.00030434,30,"2024-06-17T15:03:06.130",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737241,1718636586160,"fUSD",-500.0,0.00030434,30,"2024-06-17T15:03:06.160",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737242,1718636586205,"fUSD",-499.67208624,0.00030434,120,"2024-06-17T15:03:06.205",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737243,1718636586244,"fUSD",-788.8356674,0.00030434,120,"2024-06-17T15:03:06.244",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737244,1718636586297,"fUSD",-152.59720064,0.00030434,60,"2024-06-17T15:03:06.297",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737245,1718636586353,"fUSD",-249.63377366,0.00030434,120,"2024-06-17T15:03:06.353",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737246,1718636586410,"fUSD",-578.95771811,0.00030434,120,"2024-06-17T15:03:06.410",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737247,1718636586467,"fUSD",-1318.9290382,0.00030434,120,"2024-06-17T15:03:06.467",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737248,1718636586514,"fUSD",-366.28230057,0.00030434,120,"2024-06-17T15:03:06.514",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737249,1718636586550,"fUSD",-490.5145701,0.00030434,120,"2024-06-17T15:03:06.550",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737250,1718636586581,"fUSD",-187.73600864,0.00030434,120,"2024-06-17T15:03:06.581",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737251,1718636586639,"fUSD",-567.39132445,0.00030434,120,"2024-06-17T15:03:06.639",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737252,1718636586672,"fUSD",-250.26560655,0.00030434,120,"2024-06-17T15:03:06.672",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737253,1718636586760,"fUSD",-714.2179358,0.00030434,120,"2024-06-17T15:03:06.760",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737254,1718636586799,"fUSD",-436.67287808,0.00030434,120,"2024-06-17T15:03:06.799",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737255,1718636586828,"fUSD",-842.95072566,0.00030434,30,"2024-06-17T15:03:06.828",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737256,1718636586884,"fUSD",-943.72805148,0.00030434,120,"2024-06-17T15:03:06.884",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737257,1718636586927,"fUSD",-1503.60539574,0.00030434,120,"2024-06-17T15:03:06.927",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737258,1718636586973,"fUSD",-192.67744025,0.00030434,30,"2024-06-17T15:03:06.973",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737259,1718636587003,"fUSD",-1171.84795756,0.00030434,120,"2024-06-17T15:03:07.003",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737260,1718636587038,"fUSD",-304.79104301,0.00030434,120,"2024-06-17T15:03:07.038",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737261,1718636587083,"fUSD",-252.80545358,0.00030434,30,"2024-06-17T15:03:07.083",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737262,1718636587118,"fUSD",-998.39362538,0.00030434,30,"2024-06-17T15:03:07.118",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737263,1718636587154,"fUSD",-1727.40085315,0.00030434,120,"2024-06-17T15:03:07.154",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737264,1718636587250,"fUSD",-1516.86914883,0.00030434,120,"2024-06-17T15:03:07.250",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737265,1718636587284,"fUSD",-252.36908756,0.00030434,30,"2024-06-17T15:03:07.284",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737266,1718636587368,"fUSD",-650.15821311,0.00030434,120,"2024-06-17T15:03:07.368",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737267,1718636587411,"fUSD",-284.6561638,0.00030434,120,"2024-06-17T15:03:07.411",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737268,1718636587517,"fUSD",-505.95527294,0.00030434,120,"2024-06-17T15:03:07.517",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737269,1718636587562,"fUSD",-932.14659872,0.00030434,120,"2024-06-17T15:03:07.562",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737270,1718636587630,"fUSD",-1091.05466847,0.00030434,30,"2024-06-17T15:03:07.630",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737271,1718636587687,"fUSD",-905.92745225,0.00030434,120,"2024-06-17T15:03:07.687",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737272,1718636587731,"fUSD",-285.67049394,0.00030434,30,"2024-06-17T15:03:07.731",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737273,1718636587772,"fUSD",-176.06697358,0.00030434,120,"2024-06-17T15:03:07.772",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737274,1718636587810,"fUSD",-206.98620357,0.00030434,120,"2024-06-17T15:03:07.810",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737275,1718636587856,"fUSD",-219.78491187,0.00030434,120,"2024-06-17T15:03:07.856",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737276,1718636587903,"fUSD",-1053.741653,0.00030434,120,"2024-06-17T15:03:07.903",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737277,1718636587930,"fUSD",-2000.0,0.00030434,30,"2024-06-17T15:03:07.930",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737278,1718636587979,"fUSD",-160.0,0.00030434,30,"2024-06-17T15:03:07.979",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737279,1718636588011,"fUSD",-2000.0,0.00030434,30,"2024-06-17T15:03:08.011",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737280,1718636588039,"fUSD",-2000.0,0.00030434,30,"2024-06-17T15:03:08.039",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737281,1718636588076,"fUSD",-2000.0,0.00030434,30,"2024-06-17T15:03:08.076",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737282,1718636588196,"fUSD",-2000.0,0.00030434,30,"2024-06-17T15:03:08.196",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737283,1718636588226,"fUSD",-2000.0,0.00030434,30,"2024-06-17T15:03:08.226",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737284,1718636588314,"fUSD",-250000.0,0.00030434,30,"2024-06-17T15:03:08.314",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737285,1718636588903,"fUSD",-22033.11003637,0.00030434,30,"2024-06-17T15:03:08.903",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737286,1718636589172,"fUSD",-1108.0,0.00030434,30,"2024-06-17T15:03:09.172",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737287,1718636589259,"fUSD",-3000.0,0.00030434,40,"2024-06-17T15:03:09.259",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737288,1718636589294,"fUSD",-3000.0,0.00030434,45,"2024-06-17T15:03:09.294",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737289,1718636589336,"fUSD",-5925.29042957,0.00030434,120,"2024-06-17T15:03:09.336",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737290,1718636589366,"fUSD",-999.699999,0.00030434,30,"2024-06-17T15:03:09.366",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737291,1718636589414,"fUSD",-241.40157012,0.00030434,90,"2024-06-17T15:03:09.414",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737292,1718636589441,"fUSD",-2254410.99224172,0.00030434,120,"2024-06-17T15:03:09.441",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737293,1718636589486,"fUSD",-1021.39343096,0.00030434,120,"2024-06-17T15:03:09.486",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737294,1718636589516,"fUSD",-856.6336,0.00030434,30,"2024-06-17T15:03:09.516",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737295,1718636589548,"fUSD",-235.0,0.00030434,120,"2024-06-17T15:03:09.548",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737296,1718636589639,"fUSD",-1047.49395682,0.00030434,120,"2024-06-17T15:03:09.639",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737297,1718636589696,"fUSD",-1062.93,0.00030434,30,"2024-06-17T15:03:09.696",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737298,1718636589730,"fUSD",-190.0,0.00030434,30,"2024-06-17T15:03:09.730",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737299,1718636589976,"fUSD",-285.86312621,0.00030434,30,"2024-06-17T15:03:09.976",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737300,1718636590011,"fUSD",-1500.0,0.00030434,120,"2024-06-17T15:03:10.011",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737301,1718636590049,"fUSD",-500.0,0.00030434,30,"2024-06-17T15:03:10.049",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737302,1718636590103,"fUSD",-583.0,0.00030434,30,"2024-06-17T15:03:10.103",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737303,1718636590158,"fUSD",-523.78936913,0.00030434,120,"2024-06-17T15:03:10.158",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737304,1718636590207,"fUSD",-144855.45,0.00030434,31,"2024-06-17T15:03:10.207",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737305,1718636590315,"fUSD",-50000.0,0.00030434,30,"2024-06-17T15:03:10.315",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737306,1718636590355,"fUSD",-50000.0,0.00030434,31,"2024-06-17T15:03:10.355",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737307,1718636590435,"fUSD",-50000.0,0.00030434,32,"2024-06-17T15:03:10.435",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737308,1718636590572,"fUSD",-40215.3013618,0.00030434,33,"2024-06-17T15:03:10.572",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737311,1718636638712,"fUSD",-9784.6986382,0.00030412,33,"2024-06-17T15:03:58.712",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737312,1718636638754,"fUSD",-648.0,0.00030412,30,"2024-06-17T15:03:58.754",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737313,1718636638785,"fUSD",-174.27819698,0.00030412,120,"2024-06-17T15:03:58.785",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737314,1718636638820,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:58.820",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737315,1718636638869,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:58.869",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737316,1718636638905,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:58.905",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737317,1718636638956,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:58.956",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737318,1718636639024,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.024",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737319,1718636639060,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.060",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737320,1718636639100,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.100",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737321,1718636639141,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.141",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737322,1718636639195,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.195",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737323,1718636639283,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.283",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737324,1718636639335,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.335",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737325,1718636639415,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.415",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737326,1718636639465,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.465",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737327,1718636639518,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.518",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737328,1718636639573,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.573",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737329,1718636639631,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.631",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737330,1718636639676,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.676",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737331,1718636639717,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.717",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737332,1718636639766,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.766",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737333,1718636639804,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.804",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737334,1718636639864,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.864",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737335,1718636639917,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.917",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737336,1718636639972,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:03:59.972",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737337,1718636640012,"fUSD",-1000.0,0.00030412,30,"2024-06-17T15:04:00.012",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737338,1718636640048,"fUSD",-1464.179469,0.00030412,30,"2024-06-17T15:04:00.048",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737339,1718636640316,"fUSD",-160.0,0.00030412,30,"2024-06-17T15:04:00.316",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737340,1718636654121,"fUSD",500.0,0.00030412,30,"2024-06-17T15:04:14.121",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737341,1718636654647,"fUSD",500.0,0.00030412,30,"2024-06-17T15:04:14.647",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737342,1718636654963,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:14.963",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737343,1718636655000,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:15.000",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737344,1718636655046,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:15.046",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737345,1718636655140,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:15.140",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737346,1718636655217,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:15.217",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737347,1718636655385,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:15.385",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737348,1718636655458,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:15.458",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737349,1718636655527,"fUSD",-500.0,0.00027397,30,"2024-06-17T15:04:15.527",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737350,1718636655577,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:15.577",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737351,1718636655614,"fUSD",-500.0,0.00027397,30,"2024-06-17T15:04:15.614",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737352,1718636655699,"fUSD",-500.0,0.00027397,30,"2024-06-17T15:04:15.699",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737353,1718636655769,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:15.769",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737354,1718636655812,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:15.812",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737355,1718636655874,"fUSD",-500.0,0.00027397,30,"2024-06-17T15:04:15.874",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737356,1718636656140,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:16.140",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737357,1718636656189,"fUSD",-500.0,0.00027397,30,"2024-06-17T15:04:16.189",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737358,1718636656225,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:16.225",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737359,1718636656270,"fUSD",-500.0,0.00027397,30,"2024-06-17T15:04:16.270",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737360,1718636656350,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:16.350",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737361,1718636656462,"fUSD",-500.0,0.00027397,30,"2024-06-17T15:04:16.462",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737362,1718636656515,"fUSD",-500.0,0.00027397,30,"2024-06-17T15:04:16.515",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737363,1718636656621,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:16.621",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737364,1718636656665,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:16.665",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737365,1718636656718,"fUSD",-500.0,0.00027397,30,"2024-06-17T15:04:16.718",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737366,1718636656756,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:16.756",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737367,1718636656797,"fUSD",-500.0,0.00027397,30,"2024-06-17T15:04:16.797",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737368,1718636656835,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:16.835",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737369,1718636656901,"fUSD",-500.0,0.00027397,30,"2024-06-17T15:04:16.901",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737370,1718636656954,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:16.954",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737371,1718636657004,"fUSD",-500.0,0.00027397,30,"2024-06-17T15:04:17.004",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737372,1718636657050,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:17.050",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737373,1718636657081,"fUSD",-500.0,0.00027397,30,"2024-06-17T15:04:17.081",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737374,1718636657120,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:17.120",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737375,1718636657155,"fUSD",-309.39481752,0.00027397,30,"2024-06-17T15:04:17.155",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737376,1718636657216,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:17.216",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737377,1718636657250,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:17.250",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737378,1718636657287,"fUSD",-469.54,0.00027397,30,"2024-06-17T15:04:17.287",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737379,1718636657405,"fUSD",-469.64527905,0.00027397,30,"2024-06-17T15:04:17.405",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737380,1718636658287,"fUSD",-1114.95699673,0.00027534,30,"2024-06-17T15:04:18.287",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737381,1718636658350,"fUSD",-1114.95699673,0.00027644,30,"2024-06-17T15:04:18.350",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737382,1718636658480,"fUSD",-1114.95699673,0.00027753,30,"2024-06-17T15:04:18.480",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737383,1718636658534,"fUSD",-1114.95699673,0.0002789,30,"2024-06-17T15:04:18.534",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737384,1718636658584,"fUSD",-1799.48990321,0.00028,30,"2024-06-17T15:04:18.584",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737385,1718636658627,"fUSD",-1114.95699673,0.00028,30,"2024-06-17T15:04:18.627",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737386,1718636658684,"fUSD",-1114.95699673,0.0002811,30,"2024-06-17T15:04:18.684",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737387,1718636658732,"fUSD",-1114.95699673,0.00028219,30,"2024-06-17T15:04:18.732",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737388,1718636658789,"fUSD",-1114.95699673,0.00028356,30,"2024-06-17T15:04:18.789",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737389,1718636658846,"fUSD",-1114.95699673,0.00028466,30,"2024-06-17T15:04:18.846",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737390,1718636658893,"fUSD",-1114.95699673,0.00028575,30,"2024-06-17T15:04:18.893",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737391,1718636658939,"fUSD",-1114.95699673,0.00028685,30,"2024-06-17T15:04:18.939",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737392,1718636659010,"fUSD",-1114.95699673,0.00028822,30,"2024-06-17T15:04:19.010",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737393,1718636659076,"fUSD",-176.33,0.00028871,30,"2024-06-17T15:04:19.076",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737394,1718636659154,"fUSD",-1114.95699673,0.00028932,30,"2024-06-17T15:04:19.154",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737395,1718636659239,"fUSD",-323.95725158,0.00029,30,"2024-06-17T15:04:19.239",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737396,1718636659291,"fUSD",-1800.0,0.00029,30,"2024-06-17T15:04:19.291",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737397,1718636659373,"fUSD",-308.00513003,0.00029,60,"2024-06-17T15:04:19.373",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737398,1718636659456,"fUSD",-1114.95699673,0.00029041,30,"2024-06-17T15:04:19.456",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737399,1718636659567,"fUSD",-1114.95699673,0.00029151,30,"2024-06-17T15:04:19.567",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737400,1718636659625,"fUSD",-765.0,0.00029161,30,"2024-06-17T15:04:19.625",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737401,1718636659667,"fUSD",-150.0,0.00029605,120,"2024-06-17T15:04:19.667",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737402,1718636659717,"fUSD",-6835.685951,0.000298,30,"2024-06-17T15:04:19.717",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737403,1718636659781,"fUSD",-890.05263808,0.0003,120,"2024-06-17T15:04:19.781",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737404,1718636659865,"fUSD",-1800.0,0.0003,31,"2024-06-17T15:04:19.865",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737405,1718636659924,"fUSD",-200.0,0.0003,60,"2024-06-17T15:04:19.924",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737406,1718636659983,"fUSD",-10000.0,0.0003,30,"2024-06-17T15:04:19.983",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737407,1718636660036,"fUSD",-10000.0,0.0003,30,"2024-06-17T15:04:20.036",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737408,1718636660107,"fUSD",-3000.0,0.0003,30,"2024-06-17T15:04:20.107",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737409,1718636660699,"fUSD",-300.0,0.0003,120,"2024-06-17T15:04:20.699",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737410,1718636660745,"fUSD",-33113.22658172,0.0003,120,"2024-06-17T15:04:20.745",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737411,1718636660795,"fUSD",-326.76711498,0.0003,120,"2024-06-17T15:04:20.795",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737412,1718636660829,"fUSD",-47302.29636185,0.0003,30,"2024-06-17T15:04:20.829",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737413,1718636660858,"fUSD",-201.26325607,0.00030137,30,"2024-06-17T15:04:20.858",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737414,1718636660903,"fUSD",-6835.685951,0.000305,30,"2024-06-17T15:04:20.903",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737415,1718636660948,"fUSD",-179.92919576,0.000314,30,"2024-06-17T15:04:20.948",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737416,1718636660998,"fUSD",-150.0,0.00031723,120,"2024-06-17T15:04:20.998",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737417,1718636661036,"fUSD",-300.0,0.00031978,120,"2024-06-17T15:04:21.036",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737418,1718636661080,"fUSD",-1402.73046881,0.00032,60,"2024-06-17T15:04:21.080",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737419,1718636661153,"fUSD",-368.7,0.00032,120,"2024-06-17T15:04:21.153",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737420,1718636661229,"fUSD",-1208.0,0.00032328,30,"2024-06-17T15:04:21.229",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737421,1718636661266,"fUSD",-258.34366147,0.00032393,40,"2024-06-17T15:04:21.266",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737422,1718636661304,"fUSD",-150.0,0.00032682,120,"2024-06-17T15:04:21.304",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737423,1718636661336,"fUSD",-344.71772294,0.00032876,30,"2024-06-17T15:04:21.336",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737424,1718636661376,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:21.376",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737425,1718636661458,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:21.458",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737426,1718636661513,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:21.513",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737427,1718636661625,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:21.625",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737428,1718636661665,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:21.665",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737429,1718636661709,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:21.709",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737430,1718636661747,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:21.747",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737431,1718636661781,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:21.781",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737432,1718636661816,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:21.816",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737433,1718636661891,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:21.891",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737434,1718636661951,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:21.951",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737435,1718636662004,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:22.004",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737436,1718636662041,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:22.041",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737437,1718636664112,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:24.112",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737438,1718636664383,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:24.383",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737439,1718636665308,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:25.308",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737440,1718636666194,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:26.194",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737441,1718636666412,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:26.412",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737442,1718636666472,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:26.472",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737444,1718636666504,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:26.504",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737445,1718636666576,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:26.576",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737446,1718636666617,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:26.617",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737447,1718636666659,"fUSD",-839.92,0.00032876,120,"2024-06-17T15:04:26.659",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737448,1718636666700,"fUSD",-840.03539663,0.00032876,120,"2024-06-17T15:04:26.700",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737449,1718636666734,"fUSD",-880.1650065,0.000329,30,"2024-06-17T15:04:26.734",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737450,1718636666774,"fUSD",-1367.97156267,0.000329,30,"2024-06-17T15:04:26.774",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737451,1718636666806,"fUSD",-159.07249239,0.00033,120,"2024-06-17T15:04:26.806",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737452,1718636666859,"fUSD",-150.0,0.00033125,120,"2024-06-17T15:04:26.859",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737453,1718636666906,"fUSD",-179.41,0.00033151,120,"2024-06-17T15:04:26.906",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737454,1718636666981,"fUSD",-1708.921487,0.000335,30,"2024-06-17T15:04:26.981",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737455,1718636667510,"fUSD",-150.0,0.00033802,120,"2024-06-17T15:04:27.510",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737456,1718636668024,"fUSD",-176.33,0.00033852,30,"2024-06-17T15:04:28.024",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737457,1718636668306,"fUSD",-300.0,0.00033977,120,"2024-06-17T15:04:28.306",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737458,1718636668804,"fUSD",-500.0,0.00034,120,"2024-06-17T15:04:28.804",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737459,1718636669270,"fUSD",-1000.0,0.00034,120,"2024-06-17T15:04:29.270",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737460,1718636669546,"fUSD",-683.56243566,0.000348,30,"2024-06-17T15:04:29.546",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737461,1718636669622,"fUSD",-133000.0,0.000349,30,"2024-06-17T15:04:29.622",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737462,1718636669724,"fUSD",-169.95651642,0.00034999,120,"2024-06-17T15:04:29.724",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737463,1718636669808,"fUSD",-1063.58109668,0.00035,30,"2024-06-17T15:04:29.808",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737464,1718636669850,"fUSD",-199.07872303,0.00035,120,"2024-06-17T15:04:29.850",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737465,1718636669893,"fUSD",-500.0,0.00035,120,"2024-06-17T15:04:29.893",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737466,1718636669948,"fUSD",-654.92458581,0.00035,120,"2024-06-17T15:04:29.948",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737467,1718636670005,"fUSD",-914.92446075,0.00035,30,"2024-06-17T15:04:30.005",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737468,1718636670037,"fUSD",-2000.0,0.00035,40,"2024-06-17T15:04:30.037",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737469,1718636670076,"fUSD",-1680.0,0.00035,100,"2024-06-17T15:04:30.076",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737470,1718636670135,"fUSD",-3000.0,0.00035,30,"2024-06-17T15:04:30.135",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737471,1718636670178,"fUSD",-2095.0,0.00035,120,"2024-06-17T15:04:30.178",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737472,1718636670377,"fUSD",-370.43328613,0.00035,30,"2024-06-17T15:04:30.377",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737473,1718636670433,"fUSD",-200.0,0.00035,120,"2024-06-17T15:04:30.433",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737474,1718636670504,"fUSD",-450.0,0.0003502,30,"2024-06-17T15:04:30.504",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737475,1718636670596,"fUSD",-254.87,0.00035517,120,"2024-06-17T15:04:30.596",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737476,1718636670639,"fUSD",-1000.0,0.00035616,30,"2024-06-17T15:04:30.639",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737477,1718636670676,"fUSD",-1000.0,0.00035959,30,"2024-06-17T15:04:30.676",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737478,1718636670831,"fUSD",-533.01082148,0.00035975,120,"2024-06-17T15:04:30.831",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737479,1718636670916,"fUSD",-1000.0,0.00036301,30,"2024-06-17T15:04:30.916",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737480,1718636670963,"fUSD",-150.0,0.00036334,120,"2024-06-17T15:04:30.963",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737481,1718636671041,"fUSD",-1000.0,0.00036644,30,"2024-06-17T15:04:31.041",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737482,1718636671078,"fUSD",-450.0,0.00036673,30,"2024-06-17T15:04:31.078",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737483,1718636671149,"fUSD",-151.0,0.000368,32,"2024-06-17T15:04:31.149",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737484,1718636671252,"fUSD",-1000.0,0.00036986,30,"2024-06-17T15:04:31.252",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737485,1718636671298,"fUSD",-1088.0,0.00037,120,"2024-06-17T15:04:31.298",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737486,1718636671414,"fUSD",-150.0,0.00037256,120,"2024-06-17T15:04:31.414",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737487,1718636671460,"fUSD",-1000.0,0.00037329,30,"2024-06-17T15:04:31.460",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737488,1718636671513,"fUSD",-1000.0,0.00037671,30,"2024-06-17T15:04:31.513",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737489,1718636671576,"fUSD",-150.0,0.00037795,120,"2024-06-17T15:04:31.576",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737490,1718636671643,"fUSD",-300.54186101,0.0003792,120,"2024-06-17T15:04:31.643",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737491,1718636671711,"fUSD",-1453.45121536,0.00038,30,"2024-06-17T15:04:31.711",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737492,1718636671755,"fUSD",-5000.0,0.00038,30,"2024-06-17T15:04:31.755",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737493,1718636671844,"fUSD",-800.0,0.00038,120,"2024-06-17T15:04:31.844",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737494,1718636671884,"fUSD",-571.63133768,0.00038,120,"2024-06-17T15:04:31.884",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737495,1718636671936,"fUSD",-2000.0,0.00038,30,"2024-06-17T15:04:31.936",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737496,1718636671985,"fUSD",-1000.0,0.00038014,30,"2024-06-17T15:04:31.985",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737497,1718636672030,"fUSD",-450.0,0.00038327,30,"2024-06-17T15:04:32.030",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737498,1718636672082,"fUSD",-1000.0,0.00038356,120,"2024-06-17T15:04:32.082",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737499,1718636672160,"fUSD",-1000.0,0.00038356,120,"2024-06-17T15:04:32.160",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737500,1718636672200,"fUSD",-1000.0,0.00038356,120,"2024-06-17T15:04:32.200",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737501,1718636672415,"fUSD",-1000.0,0.00038356,120,"2024-06-17T15:04:32.415",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737502,1718636672463,"fUSD",-1000.0,0.00038356,120,"2024-06-17T15:04:32.463",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737503,1718636672499,"fUSD",-1000.0,0.00038356,120,"2024-06-17T15:04:32.499",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737504,1718636672583,"fUSD",-1000.0,0.00038356,120,"2024-06-17T15:04:32.583",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737505,1718636672663,"fUSD",-1000.0,0.00038356,120,"2024-06-17T15:04:32.663",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737506,1718636672700,"fUSD",-1000.0,0.00038356,120,"2024-06-17T15:04:32.700",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737507,1718636672745,"fUSD",-1009.5065354,0.00038356,120,"2024-06-17T15:04:32.745",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737508,1718636672793,"fUSD",-1000.0,0.00038356,30,"2024-06-17T15:04:32.793",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737509,1718636672876,"fUSD",-256.72394484,0.000384,33,"2024-06-17T15:04:32.876",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737510,1718636672917,"fUSD",-678.19821877,0.000384,120,"2024-06-17T15:04:32.917",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737511,1718636672954,"fUSD",-1000.0,0.00038699,30,"2024-06-17T15:04:32.954",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737512,1718636672995,"fUSD",-594.06312779,0.000387,30,"2024-06-17T15:04:32.995",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737513,1718636673040,"fUSD",-2789.59210895,0.000388,45,"2024-06-17T15:04:33.040",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737514,1718636673081,"fUSD",-176.33,0.00038834,30,"2024-06-17T15:04:33.081",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737515,1718636673115,"fUSD",-500.0,0.0003885,30,"2024-06-17T15:04:33.115",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737516,1718636673150,"fUSD",-500.0,0.0003885,30,"2024-06-17T15:04:33.150",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737517,1718636673461,"fUSD",-550.0,0.0003885,30,"2024-06-17T15:04:33.461",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737518,1718636674016,"fUSD",-536.24704637,0.00038855,120,"2024-06-17T15:04:34.016",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737519,1718636674266,"fUSD",-519.94558996,0.000389,30,"2024-06-17T15:04:34.266",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737520,1718636674299,"fUSD",-8423.0,0.000389,120,"2024-06-17T15:04:34.299",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737521,1718636674357,"fUSD",-150.1015204,0.00039,30,"2024-06-17T15:04:34.357",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737522,1718636674417,"fUSD",-1205.4605746,0.00039,120,"2024-06-17T15:04:34.417",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737523,1718636674481,"fUSD",-1000.0,0.00039041,30,"2024-06-17T15:04:34.481",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737524,1718636674516,"fUSD",-150.0,0.00039096,120,"2024-06-17T15:04:34.516",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737525,1718636674602,"fUSD",-150.0,0.00039217,120,"2024-06-17T15:04:34.602",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737526,1718636674926,"fUSD",-1000.0,0.00039384,30,"2024-06-17T15:04:34.926",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737527,1718636675199,"fUSD",-566.12089938,0.000394,30,"2024-06-17T15:04:35.199",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737528,1718636675458,"fUSD",-800.0,0.00039726,100,"2024-06-17T15:04:35.458",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737529,1718636675520,"fUSD",-800.0,0.00039726,100,"2024-06-17T15:04:35.520",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737530,1718636675555,"fUSD",-800.0,0.00039726,100,"2024-06-17T15:04:35.555",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737531,1718636675613,"fUSD",-800.0,0.00039726,100,"2024-06-17T15:04:35.613",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737532,1718636675647,"fUSD",-800.0,0.00039726,100,"2024-06-17T15:04:35.647",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737533,1718636675688,"fUSD",-800.0,0.00039726,100,"2024-06-17T15:04:35.688",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737534,1718636675878,"fUSD",-800.0,0.00039726,100,"2024-06-17T15:04:35.878",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737535,1718636676019,"fUSD",-800.0,0.00039726,100,"2024-06-17T15:04:36.019",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737536,1718636676145,"fUSD",-800.0,0.00039726,100,"2024-06-17T15:04:36.145",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737537,1718636676315,"fUSD",-882.08758273,0.00039726,100,"2024-06-17T15:04:36.315",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737538,1718636676392,"fUSD",-1000.0,0.00039726,30,"2024-06-17T15:04:36.392",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737539,1718636676452,"fUSD",-250000.0,0.000398,30,"2024-06-17T15:04:36.452",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737540,1718636676528,"fUSD",-2447.24337825,0.000398,48,"2024-06-17T15:04:36.528",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737541,1718636676573,"fUSD",-854.460743,0.000398,30,"2024-06-17T15:04:36.573",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737542,1718636676621,"fUSD",-210.04189665,0.0003985,30,"2024-06-17T15:04:36.621",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737543,1718636676659,"fUSD",-696.06603986,0.0003998,30,"2024-06-17T15:04:36.659",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737544,1718636676757,"fUSD",-423.97918528,0.0003998,30,"2024-06-17T15:04:36.757",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737545,1718636676796,"fUSD",-50000.0,0.0004,30,"2024-06-17T15:04:36.796",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737546,1718636676842,"fUSD",-45152.59977899,0.0004,30,"2024-06-17T15:04:36.842",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737547,1718636676900,"fUSD",-2500.0,0.0004,30,"2024-06-17T15:04:36.900",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737548,1718636677511,"fUSD",-753.54105233,0.0004,120,"2024-06-17T15:04:37.511",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737549,1718636677563,"fUSD",-800.0,0.0004,30,"2024-06-17T15:04:37.563",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737550,1718636677671,"fUSD",-755.12741894,0.0004,120,"2024-06-17T15:04:37.671",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737551,1718636677769,"fUSD",-520.15905343,0.0004,60,"2024-06-17T15:04:37.769",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737552,1718636677821,"fUSD",-489.91691914,0.0004,120,"2024-06-17T15:04:37.821",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737553,1718636677958,"fUSD",-5000.0,0.0004,30,"2024-06-17T15:04:37.958",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737554,1718636678014,"fUSD",-940.58290893,0.0004,30,"2024-06-17T15:04:38.014",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737555,1718636678383,"fUSD",-914.4071138,0.0004,120,"2024-06-17T15:04:38.383",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737556,1718636678457,"fUSD",-2449.36042661,0.0004,60,"2024-06-17T15:04:38.457",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737557,1718636678514,"fUSD",-1041.07975552,0.0004,32,"2024-06-17T15:04:38.514",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737558,1718636678566,"fUSD",-376.76153456,0.0004,30,"2024-06-17T15:04:38.566",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737559,1718636678605,"fUSD",-724.98668845,0.0004,120,"2024-06-17T15:04:38.605",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737560,1718636678665,"fUSD",-1050.0,0.0004,120,"2024-06-17T15:04:38.665",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737561,1718636678714,"fUSD",-2000.0,0.0004,30,"2024-06-17T15:04:38.714",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737562,1718636678846,"fUSD",-1117.0,0.0004,120,"2024-06-17T15:04:38.846",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737563,1718636679093,"fUSD",-500.0,0.0004,120,"2024-06-17T15:04:39.093",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737564,1718636679161,"fUSD",-500.0,0.0004,120,"2024-06-17T15:04:39.161",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737565,1718636679233,"fUSD",-500.0,0.0004,120,"2024-06-17T15:04:39.233",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737566,1718636679280,"fUSD",-500.0,0.0004,120,"2024-06-17T15:04:39.280",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737567,1718636679326,"fUSD",-500.0,0.0004,120,"2024-06-17T15:04:39.326",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737568,1718636679373,"fUSD",-500.0,0.0004,120,"2024-06-17T15:04:39.373",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737569,1718636680069,"fUSD",-260.88,0.0004,120,"2024-06-17T15:04:40.069",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737570,1718636680366,"fUSD",-500.0,0.0004,120,"2024-06-17T15:04:40.366",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737571,1718636680815,"fUSD",-2507.88,0.0004,120,"2024-06-17T15:04:40.815",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737572,1718636680892,"fUSD",-3000.0,0.0004,85,"2024-06-17T15:04:40.892",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737573,1718636680926,"fUSD",-3000.0,0.0004,80,"2024-06-17T15:04:40.926",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737574,1718636680968,"fUSD",-800.0,0.0004,120,"2024-06-17T15:04:40.968",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737575,1718636681030,"fUSD",-200.0,0.0004,120,"2024-06-17T15:04:41.030",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737576,1718636681142,"fUSD",-191.49833312,0.0004,30,"2024-06-17T15:04:41.142",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737577,1718636681211,"fUSD",-4092.15691098,0.0004,40,"2024-06-17T15:04:41.211",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737578,1718636681307,"fUSD",-292.12260162,0.0004,30,"2024-06-17T15:04:41.307",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737579,1718636681505,"fUSD",-2666.99141853,0.0004,30,"2024-06-17T15:04:41.505",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737580,1718636681551,"fUSD",-1406.0,0.0004,30,"2024-06-17T15:04:41.551",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737581,1718636681617,"fUSD",-385.66,0.0004,30,"2024-06-17T15:04:41.617",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737582,1718636681680,"fUSD",-220.0,0.0004,120,"2024-06-17T15:04:41.680",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737583,1718636681787,"fUSD",-336.8215676,0.0004,30,"2024-06-17T15:04:41.787",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737584,1718636681873,"fUSD",-300.0,0.0004,30,"2024-06-17T15:04:41.873",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737585,1718636681921,"fUSD",-500.0,0.0004,30,"2024-06-17T15:04:41.921",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737586,1718636682008,"fUSD",-500.0,0.0004,30,"2024-06-17T15:04:42.008",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737587,1718636682159,"fUSD",-500.0,0.0004,30,"2024-06-17T15:04:42.159",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737588,1718636682208,"fUSD",-500.0,0.0004,30,"2024-06-17T15:04:42.208",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737589,1718636682462,"fUSD",-500.0,0.0004,30,"2024-06-17T15:04:42.462",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737590,1718636682502,"fUSD",-500.0,0.0004,30,"2024-06-17T15:04:42.502",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737591,1718636682822,"fUSD",-500.0,0.0004,30,"2024-06-17T15:04:42.822",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737592,1718636682856,"fUSD",-500.0,0.0004,30,"2024-06-17T15:04:42.856",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737593,1718636682913,"fUSD",-500.0,0.0004,30,"2024-06-17T15:04:42.913",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737594,1718636683065,"fUSD",-378.0,0.0004,60,"2024-06-17T15:04:43.065",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737595,1718636683110,"fUSD",-176398.57304408,0.0004,120,"2024-06-17T15:04:43.110",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737596,1718636683172,"fUSD",-362.150221,0.0004,120,"2024-06-17T15:04:43.172",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737597,1718636683256,"fUSD",-10000.0,0.0004,30,"2024-06-17T15:04:43.256",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737598,1718636683351,"fUSD",-328.00704493,0.0004,120,"2024-06-17T15:04:43.351",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737599,1718636683537,"fUSD",-4781.92197455,0.0004,120,"2024-06-17T15:04:43.537",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737600,1718636683654,"fUSD",-695.55879422,0.0004,30,"2024-06-17T15:04:43.654",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737601,1718636683717,"fUSD",-4000.0,0.0004,30,"2024-06-17T15:04:43.717",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737602,1718636683794,"fUSD",-2136.783626,0.0004,120,"2024-06-17T15:04:43.794",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737603,1718636683864,"fUSD",-151.0,0.0004,120,"2024-06-17T15:04:43.864",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737604,1718636683923,"fUSD",-437.0,0.0004,120,"2024-06-17T15:04:43.923",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737605,1718636683995,"fUSD",-202.0,0.0004,30,"2024-06-17T15:04:43.995",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737606,1718636684298,"fUSD",-1000000.0,0.0004,35,"2024-06-17T15:04:44.298",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737607,1718636684360,"fUSD",-2155.08,0.0004,120,"2024-06-17T15:04:44.360",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737608,1718636684435,"fUSD",-314.93,0.0004,120,"2024-06-17T15:04:44.435",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737609,1718636684498,"fUSD",-493.39492079,0.0004001,30,"2024-06-17T15:04:44.498",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737610,1718636684604,"fUSD",-1000.0,0.00040068,30,"2024-06-17T15:04:44.604",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737611,1718636684659,"fUSD",-1447.33911,0.00040088,30,"2024-06-17T15:04:44.659",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737612,1718636684748,"fUSD",-446.11853738,0.0004025,120,"2024-06-17T15:04:44.748",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737613,1718636684878,"fUSD",-1447.33911,0.00040288,30,"2024-06-17T15:04:44.878",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737614,1718636684930,"fUSD",-151.0,0.000403,41,"2024-06-17T15:04:44.930",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737615,1718636685007,"fUSD",-1000.0,0.00040411,30,"2024-06-17T15:04:45.007",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737616,1718636685053,"fUSD",-2800.00000099,0.0004048,60,"2024-06-17T15:04:45.053",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737617,1718636685164,"fUSD",-1447.33911,0.00040488,30,"2024-06-17T15:04:45.164",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737618,1718636685210,"fUSD",-660.32386462,0.00040491,120,"2024-06-17T15:04:45.210",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737619,1718636685475,"fUSD",-1447.33911,0.00040688,30,"2024-06-17T15:04:45.475",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737620,1718636685576,"fUSD",-159.70847493,0.000407,40,"2024-06-17T15:04:45.576",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737621,1718636685635,"fUSD",-3169.0,0.000407,81,"2024-06-17T15:04:45.635",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737622,1718636685719,"fUSD",-1000.0,0.00040753,30,"2024-06-17T15:04:45.719",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737623,1718636685944,"fUSD",-1000.0,0.000408,120,"2024-06-17T15:04:45.944",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737624,1718636686137,"fUSD",-1000.0,0.000408,120,"2024-06-17T15:04:46.137",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737625,1718636686600,"fUSD",-1000.0,0.000408,120,"2024-06-17T15:04:46.600",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737626,1718636686777,"fUSD",-1000.0,0.000408,120,"2024-06-17T15:04:46.777",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737627,1718636686910,"fUSD",-1138.64,0.000408,120,"2024-06-17T15:04:46.910",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737628,1718636686965,"fUSD",-1000.0,0.000408,120,"2024-06-17T15:04:46.965",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737629,1718636687038,"fUSD",-1000.0,0.000408,120,"2024-06-17T15:04:47.038",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737630,1718636687382,"fUSD",-1000.0,0.000408,120,"2024-06-17T15:04:47.382",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737631,1718636687595,"fUSD",-1000.0,0.000408,120,"2024-06-17T15:04:47.595",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737632,1718636687637,"fUSD",-1000.0,0.000408,120,"2024-06-17T15:04:47.637",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737633,1718636687689,"fUSD",-1000.0,0.000408,120,"2024-06-17T15:04:47.689",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737634,1718636687749,"fUSD",-1000.0,0.000408,120,"2024-06-17T15:04:47.749",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737635,1718636687789,"fUSD",-1000.0,0.000408,120,"2024-06-17T15:04:47.789",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737636,1718636687841,"fUSD",-1000.0,0.000408,120,"2024-06-17T15:04:47.841",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737637,1718636687904,"fUSD",-1158.0,0.000408,30,"2024-06-17T15:04:47.904",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737638,1718636687949,"fUSD",-1002.79,0.000408,120,"2024-06-17T15:04:47.949",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737639,1718636688019,"fUSD",-685.0,0.000408,120,"2024-06-17T15:04:48.019",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737640,1718636688073,"fUSD",-1908.786205,0.000408,30,"2024-06-17T15:04:48.073",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737641,1718636688141,"fUSD",-1779.03115307,0.00040806,40,"2024-06-17T15:04:48.141",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737642,1718636688208,"fUSD",-661.58553547,0.00040806,40,"2024-06-17T15:04:48.208",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737643,1718636688272,"fUSD",-25000.0,0.00040806,40,"2024-06-17T15:04:48.272",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737644,1718636688309,"fUSD",-9476.57341544,0.00040806,40,"2024-06-17T15:04:48.309",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737645,1718636688373,"fUSD",-410.1857483,0.00040806,40,"2024-06-17T15:04:48.373",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737646,1718636688420,"fUSD",-270.6300812,0.000409,30,"2024-06-17T15:04:48.420",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737647,1718636688465,"fUSD",-570.00118935,0.000409,30,"2024-06-17T15:04:48.465",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737648,1718636688497,"fUSD",-291.11129123,0.000409,120,"2024-06-17T15:04:48.497",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737649,1718636688544,"fUSD",-260.15793585,0.000409,120,"2024-06-17T15:04:48.544",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737650,1718636688577,"fUSD",-500.0,0.000409,120,"2024-06-17T15:04:48.577",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737651,1718636688612,"fUSD",-1078.63815499,0.000409,120,"2024-06-17T15:04:48.612",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737652,1718636688661,"fUSD",-840021.15465963,0.0004097,30,"2024-06-17T15:04:48.661",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737653,1718636688697,"fUSD",-81556.07729098,0.0004098,30,"2024-06-17T15:04:48.697",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737654,1718636689452,"fUSD",362.26,0.00030412,30,"2024-06-17T15:04:49.452",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737655,1718636718467,"fUSD",-24906.58567591,0.00028,30,"2024-06-17T15:05:18.467",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737656,1718636718515,"fUSD",-621.86442513,0.00029,30,"2024-06-17T15:05:18.515",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737657,1718636718607,"fUSD",-1402.96306995,0.00032,60,"2024-06-17T15:05:18.607",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737658,1718636718668,"fUSD",-351454.01039441,0.000329,30,"2024-06-17T15:05:18.668",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737659,1718636718741,"fUSD",-45164.20404226,0.0004,30,"2024-06-17T15:05:18.741",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737660,1718636718774,"fUSD",-696.919367,0.0004,120,"2024-06-17T15:05:18.774",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737661,1718636718835,"fUSD",-592.11831049,0.0004001,30,"2024-06-17T15:05:18.835",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737662,1718636718890,"fUSD",-211969.47765962,0.0004098,30,"2024-06-17T15:05:18.890",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737663,1718636718927,"fUSD",-360.65444536,0.00040995,120,"2024-06-17T15:05:18.927",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737664,1718636718965,"fUSD",-1060.90994939,0.00040999,120,"2024-06-17T15:05:18.965",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737665,1718636718997,"fUSD",-816.84036336,0.00040999,120,"2024-06-17T15:05:18.997",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737666,1718636719048,"fUSD",-50000.0,0.00041,31,"2024-06-17T15:05:19.048",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737667,1718636719186,"fUSD",-896.2788438,0.00041,60,"2024-06-17T15:05:19.186",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737668,1718636719258,"fUSD",-2000.0,0.00041,30,"2024-06-17T15:05:19.258",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737669,1718636719312,"fUSD",-223.27,0.00041,120,"2024-06-17T15:05:19.312",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737670,1718636719593,"fUSD",-3000.0,0.00041,90,"2024-06-17T15:05:19.593",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737672,1718636719672,"fUSD",-2500.0,0.00041,120,"2024-06-17T15:05:19.672",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737673,1718636719717,"fUSD",-1258.0,0.00041,30,"2024-06-17T15:05:19.717",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737674,1718636719762,"fUSD",-123082.68295702,0.00041,120,"2024-06-17T15:05:19.762",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737675,1718636719860,"fUSD",-307.69383804,0.00041,30,"2024-06-17T15:05:19.860",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737676,1718636719947,"fUSD",-540.0,0.00041,120,"2024-06-17T15:05:19.947",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737677,1718636719996,"fUSD",-259.00355678,0.00041,120,"2024-06-17T15:05:19.996",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737678,1718636720040,"fUSD",-1000000.0,0.00041,35,"2024-06-17T15:05:20.040",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737679,1718636720081,"fUSD",-152.0,0.00041041,31,"2024-06-17T15:05:20.081",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737680,1718636720116,"fUSD",-2021.4409928,0.00041058,120,"2024-06-17T15:05:20.116",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737681,1718636720165,"fUSD",-1447.33911,0.00041088,30,"2024-06-17T15:05:20.165",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737682,1718636720214,"fUSD",-509.58140271,0.00041095,30,"2024-06-17T15:05:20.214",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737683,1718636720268,"fUSD",-500.0,0.00041095,30,"2024-06-17T15:05:20.268",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737684,1718636720305,"fUSD",-517.84882773,0.00041095,30,"2024-06-17T15:05:20.305",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737685,1718636720365,"fUSD",-503.17022517,0.00041095,30,"2024-06-17T15:05:20.365",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737686,1718636720490,"fUSD",-500.0,0.00041095,30,"2024-06-17T15:05:20.490",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737687,1718636720597,"fUSD",-510.0,0.00041095,30,"2024-06-17T15:05:20.597",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737688,1718636720834,"fUSD",-503.28434762,0.00041095,30,"2024-06-17T15:05:20.834",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737689,1718636720884,"fUSD",-500.0,0.00041095,30,"2024-06-17T15:05:20.884",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737690,1718636721096,"fUSD",-1000.0,0.00041096,30,"2024-06-17T15:05:21.096",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737691,1718636721634,"fUSD",-150.0,0.00041096,30,"2024-06-17T15:05:21.634",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737692,1718636721690,"fUSD",-151.0,0.00041123,120,"2024-06-17T15:05:21.690",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737693,1718636721757,"fUSD",-150.0,0.0004113,120,"2024-06-17T15:05:21.757",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737694,1718636721793,"fUSD",-150.0,0.00041154,30,"2024-06-17T15:05:21.793",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737695,1718636721825,"fUSD",-150.0,0.00041218,30,"2024-06-17T15:05:21.825",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737696,1718636721888,"fUSD",-205.14875,0.00041227,30,"2024-06-17T15:05:21.888",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737697,1718636721942,"fUSD",-3045.85283528,0.00041234,36,"2024-06-17T15:05:21.942",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737698,1718636722005,"fUSD",-150.0,0.0004126,30,"2024-06-17T15:05:22.005",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737699,1718636723634,"fUSD",-1447.33911,0.00041288,30,"2024-06-17T15:05:23.634",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737700,1718636723733,"fUSD",-150.0,0.0004131,30,"2024-06-17T15:05:23.733",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737701,1718636723782,"fUSD",-150.0,0.00041401,30,"2024-06-17T15:05:23.782",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737702,1718636723820,"fUSD",-150.0,0.00041425,30,"2024-06-17T15:05:23.820",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737703,1718636723865,"fUSD",-1000.0,0.00041438,30,"2024-06-17T15:05:23.865",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737704,1718636723912,"fUSD",-150.0,0.00041455,120,"2024-06-17T15:05:23.912",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737705,1718636723953,"fUSD",-1447.33911,0.00041488,30,"2024-06-17T15:05:23.953",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737706,1718636724013,"fUSD",-3000.0,0.000415,90,"2024-06-17T15:05:24.013",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737707,1718636724074,"fUSD",-150.0,0.000415,30,"2024-06-17T15:05:24.074",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737708,1718636724151,"fUSD",-150.0,0.00041561,30,"2024-06-17T15:05:24.151",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737709,1718636724420,"fUSD",-150.0,0.00041584,30,"2024-06-17T15:05:24.420",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737710,1718636724463,"fUSD",-150.0,0.00041589,30,"2024-06-17T15:05:24.463",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737711,1718636724508,"fUSD",-2440.0,0.000416,120,"2024-06-17T15:05:24.508",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737712,1718636724571,"fUSD",-1447.33911,0.00041688,30,"2024-06-17T15:05:24.571",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737713,1718636724605,"fUSD",-150.0,0.00041754,30,"2024-06-17T15:05:24.605",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737714,1718636724653,"fUSD",-150.0,0.00041768,30,"2024-06-17T15:05:24.653",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737715,1718636724699,"fUSD",-1000.0,0.00041781,30,"2024-06-17T15:05:24.699",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737716,1718636724800,"fUSD",-33331.76571786,0.000418,60,"2024-06-17T15:05:24.800",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737717,1718636724862,"fUSD",-150.0,0.00041847,30,"2024-06-17T15:05:24.862",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737718,1718636724905,"fUSD",-205.14875,0.00041851,30,"2024-06-17T15:05:24.905",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737719,1718636724949,"fUSD",-600.0,0.00041863,30,"2024-06-17T15:05:24.949",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737720,1718636725015,"fUSD",-309.22364418,0.000419,120,"2024-06-17T15:05:25.015",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737721,1718636725072,"fUSD",-150.0,0.00041918,30,"2024-06-17T15:05:25.072",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737722,1718636725123,"fUSD",-150.0,0.00041951,30,"2024-06-17T15:05:25.123",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737723,1718636725172,"fUSD",-150.0,0.00041951,30,"2024-06-17T15:05:25.172",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737724,1718636725212,"fUSD",-152.0,0.00041973,31,"2024-06-17T15:05:25.212",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737725,1718636725329,"fUSD",-329.05602556,0.00041992,120,"2024-06-17T15:05:25.329",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737726,1718636725428,"fUSD",-50000.0,0.00042,32,"2024-06-17T15:05:25.428",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737727,1718636725490,"fUSD",-200.42898231,0.00042,120,"2024-06-17T15:05:25.490",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737728,1718636725607,"fUSD",-907.18583403,0.00042,120,"2024-06-17T15:05:25.607",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737729,1718636725738,"fUSD",-3217.14273715,0.00042,120,"2024-06-17T15:05:25.738",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737730,1718636725781,"fUSD",-950.0,0.00042,120,"2024-06-17T15:05:25.781",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737731,1718636725818,"fUSD",-3193.56737929,0.00042,30,"2024-06-17T15:05:25.818",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737732,1718636725891,"fUSD",-2000.0,0.00042,30,"2024-06-17T15:05:25.891",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737733,1718636725969,"fUSD",-2525.0,0.00042,60,"2024-06-17T15:05:25.969",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737734,1718636726045,"fUSD",-2500.0,0.00042,120,"2024-06-17T15:05:26.045",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737735,1718636726104,"fUSD",-800.0,0.00042,120,"2024-06-17T15:05:26.104",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737736,1718636726161,"fUSD",-465.0,0.00042,120,"2024-06-17T15:05:26.161",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737737,1718636726207,"fUSD",-299.85100084,0.00042,120,"2024-06-17T15:05:26.207",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737738,1718636726242,"fUSD",-2463.91069267,0.00042,60,"2024-06-17T15:05:26.242",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737739,1718636726306,"fUSD",-5237.0,0.00042,30,"2024-06-17T15:05:26.306",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737740,1718636726443,"fUSD",-910.23162632,0.00042,120,"2024-06-17T15:05:26.443",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737741,1718636726494,"fUSD",-1000000.0,0.00042,40,"2024-06-17T15:05:26.494",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737742,1718636726562,"fUSD",-150.0,0.00042082,30,"2024-06-17T15:05:26.562",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737743,1718636726627,"fUSD",-150.0,0.00042118,30,"2024-06-17T15:05:26.627",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737744,1718636726702,"fUSD",-1000.0,0.00042123,30,"2024-06-17T15:05:26.702",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737745,1718636726754,"fUSD",-150.0,0.00042134,30,"2024-06-17T15:05:26.754",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737746,1718636726789,"fUSD",-150.0,0.00042193,30,"2024-06-17T15:05:26.789",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737747,1718636726863,"fUSD",-151.0,0.00042247,120,"2024-06-17T15:05:26.863",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737748,1718636726930,"fUSD",-150.0,0.00042247,30,"2024-06-17T15:05:26.930",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737749,1718636726972,"fUSD",-150.0,0.00042254,120,"2024-06-17T15:05:26.972",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737750,1718636727057,"fUSD",-16000.0,0.000423,30,"2024-06-17T15:05:27.057",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737751,1718636727115,"fUSD",-150.0,0.00042317,30,"2024-06-17T15:05:27.115",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737752,1718636727200,"fUSD",-600.0,0.00042411,30,"2024-06-17T15:05:27.200",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737753,1718636727235,"fUSD",-150.0,0.00042411,30,"2024-06-17T15:05:27.235",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737754,1718636727278,"fUSD",-150.0,0.00042463,120,"2024-06-17T15:05:27.278",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737755,1718636727375,"fUSD",-1000.0,0.00042466,30,"2024-06-17T15:05:27.375",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737756,1718636727440,"fUSD",-205.14875,0.00042476,30,"2024-06-17T15:05:27.440",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737757,1718636727531,"fUSD",-19285.17813996,0.000425,30,"2024-06-17T15:05:27.531",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737758,1718636741990,"fUSD",-1402.96306995,0.00032,60,"2024-06-17T15:05:41.990",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737759,1718636742032,"fUSD",-122279.30789025,0.000329,30,"2024-06-17T15:05:42.032",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737760,1718636742081,"fUSD",-536.33750395,0.00033,120,"2024-06-17T15:05:42.081",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737761,1718636742142,"fUSD",-500.0,0.00039,120,"2024-06-17T15:05:42.142",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737762,1718636742201,"fUSD",-291.19548044,0.0004,120,"2024-06-17T15:05:42.201",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737763,1718636742238,"fUSD",-487.13820109,0.0004,30,"2024-06-17T15:05:42.238",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737764,1718636742454,"fUSD",-45164.20404226,0.0004,30,"2024-06-17T15:05:42.454",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737765,1718636742496,"fUSD",-269.207,0.00041112,30,"2024-06-17T15:05:42.496",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737766,1718636742549,"fUSD",-150.0,0.00041185,30,"2024-06-17T15:05:42.549",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737767,1718636742608,"fUSD",-150.0,0.00041697,30,"2024-06-17T15:05:42.608",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737768,1718636742646,"fUSD",-150.0,0.00042209,30,"2024-06-17T15:05:42.646",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737769,1718636742720,"fUSD",-30714.82186004,0.000425,30,"2024-06-17T15:05:42.720",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737770,1718636742760,"fUSD",-3000.0,0.000425,120,"2024-06-17T15:05:42.760",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737771,1718636742801,"fUSD",-150.0,0.000425,30,"2024-06-17T15:05:42.801",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737772,1718636742840,"fUSD",-150.0,0.0004254,30,"2024-06-17T15:05:42.840",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737773,1718636742875,"fUSD",-150.0,0.00042592,30,"2024-06-17T15:05:42.875",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737774,1718636742912,"fUSD",-78235.9382411,0.000426,31,"2024-06-17T15:05:42.912",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737775,1718636742953,"fUSD",-150.0,0.00042676,30,"2024-06-17T15:05:42.953",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737776,1718636742995,"fUSD",-150.0,0.00042683,30,"2024-06-17T15:05:42.995",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737777,1718636743257,"fUSD",-150.0,0.00042721,30,"2024-06-17T15:05:43.257",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737778,1718636743342,"fUSD",-1166706.82597477,0.000428,60,"2024-06-17T15:05:43.342",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737779,1718636743423,"fUSD",-1000.0,0.00042808,30,"2024-06-17T15:05:43.423",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737780,1718636743483,"fUSD",-150.0,0.00042854,120,"2024-06-17T15:05:43.483",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737781,1718636743525,"fUSD",-150.0,0.00042867,30,"2024-06-17T15:05:43.525",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737782,1718636743576,"fUSD",-21141.36244235,0.00042877,30,"2024-06-17T15:05:43.576",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737783,1718636743609,"fUSD",-162.32409742,0.0004288,120,"2024-06-17T15:05:43.609",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737784,1718636743667,"fUSD",-150.0,0.00042886,30,"2024-06-17T15:05:43.667",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737785,1718636743709,"fUSD",-234.76368937,0.000429,30,"2024-06-17T15:05:43.709",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737786,1718636743745,"fUSD",-1000.0,0.000429,120,"2024-06-17T15:05:43.745",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737787,1718636743822,"fUSD",-23159.00353583,0.000429,30,"2024-06-17T15:05:43.822",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737788,1718636743889,"fUSD",-1100.35440644,0.000429,30,"2024-06-17T15:05:43.889",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737789,1718636743956,"fUSD",-401.90955639,0.00042901,40,"2024-06-17T15:05:43.956",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737790,1718636744055,"fUSD",-11447.69872647,0.00042932,50,"2024-06-17T15:05:44.055",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737791,1718636744161,"fUSD",-1280.95586752,0.00042934,50,"2024-06-17T15:05:44.161",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737792,1718636744213,"fUSD",-1280.95586752,0.00042937,50,"2024-06-17T15:05:44.213",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737793,1718636744312,"fUSD",-281.48648728,0.00042937,50,"2024-06-17T15:05:44.312",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737794,1718636744416,"fUSD",-11447.69872647,0.00042944,50,"2024-06-17T15:05:44.416",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737795,1718636744471,"fUSD",-279.00876446,0.00042947,50,"2024-06-17T15:05:44.471",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737796,1718636744583,"fUSD",-281.48648728,0.00042954,50,"2024-06-17T15:05:44.583",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737797,1718636744643,"fUSD",-600.0,0.00042959,30,"2024-06-17T15:05:44.643",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737798,1718636744687,"fUSD",-279.00876446,0.0004298,50,"2024-06-17T15:05:44.687",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737799,1718636744757,"fUSD",-1280.95586752,0.0004298,50,"2024-06-17T15:05:44.757",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737800,1718636744810,"fUSD",-265.61311061,0.00042982,50,"2024-06-17T15:05:44.810",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737801,1718636744925,"fUSD",-2647.0,0.00042989,52,"2024-06-17T15:05:44.925",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737802,1718636745001,"fUSD",-279.00876446,0.00042998,50,"2024-06-17T15:05:45.001",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737803,1718636745044,"fUSD",-161324.86823718,0.00042999,50,"2024-06-17T15:05:45.044",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737804,1718636745127,"fUSD",-50000.0,0.00043,33,"2024-06-17T15:05:45.127",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737805,1718636745167,"fUSD",-457.84199536,0.00043,120,"2024-06-17T15:05:45.167",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737806,1718636745213,"fUSD",-555.15839858,0.00043,30,"2024-06-17T15:05:45.213",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737807,1718636745282,"fUSD",-932.52495879,0.00043,30,"2024-06-17T15:05:45.282",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737808,1718636745330,"fUSD",-29882.52760998,0.00043,30,"2024-06-17T15:05:45.330",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737809,1718636745381,"fUSD",-571.0,0.00043,120,"2024-06-17T15:05:45.381",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737810,1718636745425,"fUSD",-2500.0,0.00043,120,"2024-06-17T15:05:45.425",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737811,1718636745485,"fUSD",-1160.02,0.00043,45,"2024-06-17T15:05:45.485",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737812,1718636745541,"fUSD",-3000.0,0.00043,30,"2024-06-17T15:05:45.541",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737813,1718636745609,"fUSD",-3000.0,0.00043,30,"2024-06-17T15:05:45.609",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737814,1718636745664,"fUSD",-529.35805264,0.00043,120,"2024-06-17T15:05:45.664",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737815,1718636745708,"fUSD",-189.72071207,0.00043,120,"2024-06-17T15:05:45.708",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737816,1718636745772,"fUSD",-178907.34913863,0.00043,30,"2024-06-17T15:05:45.772",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737817,1718636745827,"fUSD",-1059.05325057,0.00043,30,"2024-06-17T15:05:45.827",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737818,1718636745929,"fUSD",-409.97557385,0.00043,30,"2024-06-17T15:05:45.929",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737819,1718636745993,"fUSD",-504.82,0.00043,30,"2024-06-17T15:05:45.993",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737820,1718636746045,"fUSD",-1000000.0,0.00043,40,"2024-06-17T15:05:46.045",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737821,1718636746096,"fUSD",-392.15104825,0.00043,120,"2024-06-17T15:05:46.096",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737822,1718636746139,"fUSD",-11447.69872647,0.00043001,50,"2024-06-17T15:05:46.139",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737823,1718636746188,"fUSD",-265.61311061,0.00043016,50,"2024-06-17T15:05:46.188",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737824,1718636746241,"fUSD",-198.19404656,0.0004302,120,"2024-06-17T15:05:46.241",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737825,1718636746315,"fUSD",-281.48648728,0.00043026,50,"2024-06-17T15:05:46.315",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737826,1718636746366,"fUSD",-21192.10422748,0.00043026,50,"2024-06-17T15:05:46.366",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737828,1718636756455,"fUSD",-621.86442513,0.00029,30,"2024-06-17T15:05:56.455",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737829,1718636756632,"fUSD",-493.43192541,0.0004001,30,"2024-06-17T15:05:56.632",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737830,1718636756731,"fUSD",-570.13666182,0.00040995,30,"2024-06-17T15:05:56.731",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737831,1718636756812,"fUSD",-291.19548044,0.00040995,120,"2024-06-17T15:05:56.812",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737832,1718636756960,"fUSD",-487.13820109,0.00040995,30,"2024-06-17T15:05:56.960",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737833,1718636756998,"fUSD",-520.16515019,0.00040995,30,"2024-06-17T15:05:56.998",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737834,1718636757031,"fUSD",-520.16515019,0.00040995,30,"2024-06-17T15:05:57.031",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737835,1718636757069,"fUSD",-150.0,0.00043026,30,"2024-06-17T15:05:57.069",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737836,1718636757104,"fUSD",-300.209,0.00043026,30,"2024-06-17T15:05:57.104",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737837,1718636757146,"fUSD",-140132.7640097,0.00043026,50,"2024-06-17T15:05:57.146",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737838,1718636757218,"fUSD",-1280.95586752,0.00043027,50,"2024-06-17T15:05:57.218",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737839,1718636757265,"fUSD",-281.48648728,0.00043032,50,"2024-06-17T15:05:57.265",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737840,1718636757380,"fUSD",-265.61311061,0.00043036,50,"2024-06-17T15:05:57.380",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737841,1718636757464,"fUSD",-265.61311061,0.0004304,50,"2024-06-17T15:05:57.464",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737842,1718636757512,"fUSD",-265.61311061,0.00043042,50,"2024-06-17T15:05:57.512",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737843,1718636757580,"fUSD",-11447.69872647,0.00043047,50,"2024-06-17T15:05:57.580",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737844,1718636757639,"fUSD",-150.0,0.0004305,30,"2024-06-17T15:05:57.639",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737845,1718636757677,"fUSD",-279.00876446,0.00043051,50,"2024-06-17T15:05:57.677",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737846,1718636757761,"fUSD",-161324.86823718,0.00043054,50,"2024-06-17T15:05:57.761",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737847,1718636757812,"fUSD",-11447.69872647,0.00043064,50,"2024-06-17T15:05:57.812",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737848,1718636757866,"fUSD",-161324.86823718,0.00043067,50,"2024-06-17T15:05:57.866",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737849,1718636757920,"fUSD",-279.00876446,0.00043067,50,"2024-06-17T15:05:57.920",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737850,1718636757954,"fUSD",-1280.95586752,0.00043072,50,"2024-06-17T15:05:57.954",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737851,1718636757992,"fUSD",-281.48648728,0.00043089,50,"2024-06-17T15:05:57.992",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737852,1718636758092,"fUSD",-161324.86823718,0.0004309,50,"2024-06-17T15:05:58.092",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737853,1718636758138,"fUSD",-1535.13452576,0.00043098,120,"2024-06-17T15:05:58.138",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737854,1718636758233,"fUSD",-193.79842874,0.00043098,90,"2024-06-17T15:05:58.233",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737855,1718636758280,"fUSD",-205.14875,0.00043101,30,"2024-06-17T15:05:58.280",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737856,1718636758384,"fUSD",-2648.312,0.00043147,54,"2024-06-17T15:05:58.384",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737857,1718636758475,"fUSD",-1000.0,0.00043151,30,"2024-06-17T15:05:58.475",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737858,1718636758525,"fUSD",-500000.0,0.00043169,120,"2024-06-17T15:05:58.525",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737859,1718636758582,"fUSD",-250000.0,0.00043169,120,"2024-06-17T15:05:58.582",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737860,1718636758618,"fUSD",-2058.0,0.0004323,30,"2024-06-17T15:05:58.618",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737861,1718636759058,"fUSD",-293.55291799,0.00043233,30,"2024-06-17T15:05:59.058",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737862,1718636759126,"fUSD",-270.38692062,0.00043233,30,"2024-06-17T15:05:59.126",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737863,1718636759169,"fUSD",-155.77870439,0.00043233,30,"2024-06-17T15:05:59.169",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737864,1718636759218,"fUSD",-161.20139103,0.00043233,30,"2024-06-17T15:05:59.218",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737865,1718636759280,"fUSD",-155.47029567,0.00043233,30,"2024-06-17T15:05:59.280",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737866,1718636759335,"fUSD",-298.55912503,0.00043233,30,"2024-06-17T15:05:59.335",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737867,1718636759386,"fUSD",-228.4632281,0.00043233,30,"2024-06-17T15:05:59.386",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737868,1718636759467,"fUSD",-160.56160525,0.00043233,30,"2024-06-17T15:05:59.467",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737869,1718636759531,"fUSD",-191.69279932,0.00043233,30,"2024-06-17T15:05:59.531",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737870,1718636759632,"fUSD",-260.57550604,0.00043233,30,"2024-06-17T15:05:59.632",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737871,1718636759724,"fUSD",-154.14971735,0.00043233,30,"2024-06-17T15:05:59.724",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737872,1718636759957,"fUSD",-154.09349455,0.00043233,30,"2024-06-17T15:05:59.957",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737873,1718636759992,"fUSD",-151.0,0.0004337,120,"2024-06-17T15:05:59.992",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737874,1718636760033,"fUSD",-1000.0,0.00043493,30,"2024-06-17T15:06:00.033",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737875,1718636760082,"fUSD",-600.0,0.00043507,30,"2024-06-17T15:06:00.082",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737876,1718636760124,"fUSD",-3044.727086,0.000436,120,"2024-06-17T15:06:00.124",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737877,1718636760169,"fUSD",-3191.53292461,0.00043602,120,"2024-06-17T15:06:00.169",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737878,1718636760207,"fUSD",-150.0,0.00043602,120,"2024-06-17T15:06:00.207",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737879,1718636760254,"fUSD",-845.35060323,0.000437,120,"2024-06-17T15:06:00.254",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737880,1718636760323,"fUSD",-665.99204773,0.000437,30,"2024-06-17T15:06:00.323",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737881,1718636760402,"fUSD",-205.14875,0.00043725,30,"2024-06-17T15:06:00.402",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737882,1718636760560,"fUSD",-10051.26369376,0.0004378,30,"2024-06-17T15:06:00.560",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737883,1718636760609,"fUSD",-464.58657474,0.000438,30,"2024-06-17T15:06:00.609",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737884,1718636760659,"fUSD",-277.35235311,0.000438,120,"2024-06-17T15:06:00.659",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737885,1718636760726,"fUSD",-406.54891001,0.000438,120,"2024-06-17T15:06:00.726",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737886,1718636761032,"fUSD",-1138577.40216994,0.000438,90,"2024-06-17T15:06:01.032",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737887,1718636761339,"fUSD",-151.0,0.000438,51,"2024-06-17T15:06:01.339",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737888,1718636761401,"fUSD",-176.33,0.00043815,120,"2024-06-17T15:06:01.401",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737890,1718636762563,"fUSD",150.0,0.00041264,30,"2024-06-17T15:06:02.563",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737891,1718636762757,"fUSD",150.0,0.00041756,30,"2024-06-17T15:06:02.757",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737892,1718636762930,"fUSD",150.0,0.00042248,30,"2024-06-17T15:06:02.930",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737893,1718636763141,"fUSD",150.0,0.00042741,30,"2024-06-17T15:06:03.141",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737894,1718636763569,"fUSD",269.97930664,0.00043233,30,"2024-06-17T15:06:03.569",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737895,1718636764159,"fUSD",1402.96306995,0.00032,60,"2024-06-17T15:06:04.159",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737896,1718636766093,"fUSD",536.33750395,0.00038945,120,"2024-06-17T15:06:06.093",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737897,1718636766926,"fUSD",45164.20404226,0.0004,30,"2024-06-17T15:06:06.926",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737898,1718636767180,"fUSD",150.0,0.0004323,30,"2024-06-17T15:06:07.180",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737899,1718636767747,"fUSD",449.54574239,0.00040995,120,"2024-06-17T15:06:07.747",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737900,1718636769528,"fUSD",1208.0,0.00043804,30,"2024-06-17T15:06:09.528",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737901,1718636770717,"fUSD",2350.0,0.000407,81,"2024-06-17T15:06:10.717",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737903,1718636771189,"fUSD",150.0,0.000411,30,"2024-06-17T15:06:11.189",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737904,1718636772649,"fUSD",150.0,0.00042166,30,"2024-06-17T15:06:12.649",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737905,1718636772866,"fUSD",493.43192541,0.0004001,30,"2024-06-17T15:06:12.866",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737906,1718636773117,"fUSD",167.02647531,0.00043233,30,"2024-06-17T15:06:13.117",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737907,1718636774877,"fUSD",165.179,0.00043804,30,"2024-06-17T15:06:14.877",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737908,1718636776411,"fUSD",323.99136549,0.00029,30,"2024-06-17T15:06:16.411",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737909,1718636776954,"fUSD",342.21527959,0.00040995,30,"2024-06-17T15:06:16.954",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737910,1718636778907,"fUSD",33463.16350361,0.0004,30,"2024-06-17T15:06:18.907",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737911,1718636779071,"fUSD",1402.96306995,0.00032,60,"2024-06-17T15:06:19.071",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737912,1718636779327,"fUSD",216.50586715,0.00040995,30,"2024-06-17T15:06:19.327",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737913,1718636781215,"fUSD",600.0,0.00041678,30,"2024-06-17T15:06:21.215",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737914,1718636784307,"fUSD",600.0,0.00042226,30,"2024-06-17T15:06:24.307",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737915,1718636784463,"fUSD",536.33750395,0.00038945,120,"2024-06-17T15:06:24.463",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737916,1718636786724,"fUSD",394.74554032,0.0004001,30,"2024-06-17T15:06:26.724",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737917,1718636787091,"fUSD",600.0,0.00042774,30,"2024-06-17T15:06:27.091",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737918,1718636787458,"fUSD",323.99136549,0.00029,30,"2024-06-17T15:06:27.458",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737919,1718636789686,"fUSD",600.0,0.00043322,30,"2024-06-17T15:06:29.686",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737920,1718636792908,"fUSD",520.16515019,0.00040995,30,"2024-06-17T15:06:32.908",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737921,1718636795114,"fUSD",331149.32602658,0.00043836,30,"2024-06-17T15:06:35.114",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737922,1718636809618,"fUSD",-323.99136549,0.00029,30,"2024-06-17T15:06:49.618",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737923,1718636809690,"fUSD",-1306.29710119,0.00032,60,"2024-06-17T15:06:49.690",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737924,1718636809786,"fUSD",-394.74554032,0.0004001,30,"2024-06-17T15:06:49.786",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737925,1718636809831,"fUSD",-612.95714738,0.00041071,120,"2024-06-17T15:06:49.831",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737926,1718636817637,"fUSD",520.16515019,0.00043233,30,"2024-06-17T15:06:57.637",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737927,1718636818006,"fUSD",216.50586715,0.00043233,30,"2024-06-17T15:06:58.006",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737928,1718636819541,"fUSD",500.0,0.00041886,30,"2024-06-17T15:06:59.541",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737929,1718636822584,"fUSD",500.0,0.00042434,30,"2024-06-17T15:07:02.584",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737930,1718636824203,"fUSD",500.0,0.00042982,30,"2024-06-17T15:07:04.203",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737931,1718636824618,"fUSD",394.74554032,0.0004001,30,"2024-06-17T15:07:04.618",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737932,1718636826487,"fUSD",1033882.0,0.00043836,30,"2024-06-17T15:07:06.487",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737933,1718636827039,"fUSD",612.95714738,0.00041071,120,"2024-06-17T15:07:07.039",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737934,1718636827680,"fUSD",500.0,0.0004353,30,"2024-06-17T15:07:07.680",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737935,1718636829479,"fUSD",323.99136549,0.00029,30,"2024-06-17T15:07:09.479",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737936,1718636833448,"fUSD",558.29352671,0.00043233,30,"2024-06-17T15:07:13.448",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737937,1718636834137,"fUSD",216.50586715,0.00043233,30,"2024-06-17T15:07:14.137",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737938,1718636837801,"fUSD",151.0076784,0.00040131,30,"2024-06-17T15:07:17.801",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737939,1718636838092,"fUSD",159.16210129,0.00041795,30,"2024-06-17T15:07:18.092",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737940,1718636838405,"fUSD",151.00767841,0.00043108,30,"2024-06-17T15:07:18.405",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737941,1718636838654,"fUSD",167.31634871,0.00040765,30,"2024-06-17T15:07:18.654",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737942,1718636839146,"fUSD",159.16210131,0.00042455,30,"2024-06-17T15:07:19.146",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737943,1718636839469,"fUSD",167.31634871,0.00041771,30,"2024-06-17T15:07:19.469",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737944,1718636839599,"fUSD",153.98318988,0.00041025,30,"2024-06-17T15:07:19.599",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737945,1718636840092,"fUSD",166.66666667,0.00040609,30,"2024-06-17T15:07:20.092",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737946,1718636840214,"fUSD",153.98318991,0.00041051,30,"2024-06-17T15:07:20.214",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737947,1718636840345,"fUSD",167.31634871,0.00043234,30,"2024-06-17T15:07:20.345",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737948,1718636840576,"fUSD",166.66666667,0.00041722,30,"2024-06-17T15:07:20.576",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737949,1718636840819,"fUSD",166.66666667,0.00041843,30,"2024-06-17T15:07:20.819",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737950,1718636841522,"fUSD",190.97996678,0.00042195,30,"2024-06-17T15:07:21.522",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737951,1718636841820,"fUSD",166.66666667,0.00042119,30,"2024-06-17T15:07:21.820",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737952,1718636844084,"fUSD",166.67169939,0.00040271,30,"2024-06-17T15:07:24.084",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737953,1718636844264,"fUSD",161.47736634,0.00043807,30,"2024-06-17T15:07:24.264",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737954,1718636844882,"fUSD",166.67169941,0.00041448,30,"2024-06-17T15:07:24.882",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737955,1718636845725,"fUSD",394.74554032,0.0004001,30,"2024-06-17T15:07:25.725",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737956,1718636846660,"fUSD",563.53970974,0.00041071,120,"2024-06-17T15:07:26.660",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737957,1718636847623,"fUSD",152.37970437,0.00041694,30,"2024-06-17T15:07:27.623",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737958,1718636848818,"fUSD",152.37970437,0.00042566,30,"2024-06-17T15:07:28.818",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737959,1718636849029,"fUSD",166.6666667,0.00043369,30,"2024-06-17T15:07:29.029",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737960,1718636849453,"fUSD",152.1836187,0.0004004,30,"2024-06-17T15:07:29.453",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737961,1718636850262,"fUSD",159.983374,0.00040501,30,"2024-06-17T15:07:30.262",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737962,1718636850415,"fUSD",166.66666668,0.00040939,30,"2024-06-17T15:07:30.415",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737963,1718636850605,"fUSD",152.1836187,0.00040482,30,"2024-06-17T15:07:30.605",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737964,1718636850818,"fUSD",159.983374,0.00041495,30,"2024-06-17T15:07:30.818",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737965,1718636850994,"fUSD",152.37970441,0.00043316,30,"2024-06-17T15:07:30.994",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737966,1718636851989,"fUSD",159.98337401,0.00043419,30,"2024-06-17T15:07:31.989",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737967,1718636852534,"fUSD",152.1836187,0.00040558,30,"2024-06-17T15:07:32.534",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737968,1718636852771,"fUSD",323.99136549,0.00029,30,"2024-06-17T15:07:32.771",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737970,1718637035002,"fUSD",-296.20867588,0.00014899,2,"2024-06-17T15:10:35.002",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737971,1718637035058,"fUSD",-48.22764126,0.000149,2,"2024-06-17T15:10:35.058",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737974,1718637036432,"fUSD",-1280.56006859,0.000149,2,"2024-06-17T15:10:36.432",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737975,1718637036490,"fUSD",-1837.71670388,0.000149,2,"2024-06-17T15:10:36.490",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737976,1718637036521,"fUSD",-1966.69858627,0.000149,2,"2024-06-17T15:10:36.521",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737977,1718637036552,"fUSD",-300.0,0.00017159,2,"2024-06-17T15:10:36.552",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737978,1718637036572,"fUSD",-150.0,0.00017806,2,"2024-06-17T15:10:36.572",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737979,1718637036601,"fUSD",-9109.83849994,0.0002,2,"2024-06-17T15:10:36.601",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737980,1718637036662,"fUSD",-769.98553805,0.0002,2,"2024-06-17T15:10:36.662",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737981,1718637036680,"fUSD",-1058.2351,0.0002,2,"2024-06-17T15:10:36.680",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737982,1718637036724,"fUSD",-15901.664,0.0002,2,"2024-06-17T15:10:36.724",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737983,1718637036818,"fUSD",-8167.39275394,0.0002,2,"2024-06-17T15:10:36.818",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737984,1718637036832,"fUSD",-226.83513534,0.000201,2,"2024-06-17T15:10:36.832",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737985,1718637036848,"fUSD",-785.0,0.000201,3,"2024-06-17T15:10:36.848",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737986,1718637036863,"fUSD",-2697.0,0.000201,3,"2024-06-17T15:10:36.863",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737987,1718637036900,"fUSD",-150.99,0.000201,2,"2024-06-17T15:10:36.900",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737991,1718637036976,"fUSD",-499.99,0.000201,2,"2024-06-17T15:10:36.976",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737992,1718637037012,"fUSD",-1250.0,0.00021,2,"2024-06-17T15:10:37.012",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737993,1718637037033,"fUSD",-518.89,0.00022015,2,"2024-06-17T15:10:37.033",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737994,1718637037078,"fUSD",-1300.0,0.00023,2,"2024-06-17T15:10:37.078",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737995,1718637037091,"fUSD",-200.0,0.00023382,2,"2024-06-17T15:10:37.091",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737996,1718637037102,"fUSD",-250.0,0.0002379,2,"2024-06-17T15:10:37.102",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737997,1718637037112,"fUSD",-250.0,0.00023815,2,"2024-06-17T15:10:37.112",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737998,1718637037128,"fUSD",-180.75,0.00023844,2,"2024-06-17T15:10:37.128",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737999,1718637037146,"fUSD",-23900.0,0.00023874,2,"2024-06-17T15:10:37.146",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738000,1718637037158,"fUSD",-881.25,0.00023884,2,"2024-06-17T15:10:37.158",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738001,1718637037184,"fUSD",-2751.0,0.00023888,2,"2024-06-17T15:10:37.184",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738002,1718637037211,"fUSD",-1000.0,0.00023892,2,"2024-06-17T15:10:37.211",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738003,1718637037223,"fUSD",-491.86,0.00023895,2,"2024-06-17T15:10:37.223",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738004,1718637037260,"fUSD",-250.0,0.00023913,2,"2024-06-17T15:10:37.260",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738005,1718637037308,"fUSD",-18514.467,0.00023946,2,"2024-06-17T15:10:37.308",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738006,1718637037323,"fUSD",-761.36,0.00024056,2,"2024-06-17T15:10:37.323",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738007,1718637037346,"fUSD",-518.89,0.00024279,2,"2024-06-17T15:10:37.346",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738008,1718637037396,"fUSD",-254.87,0.00024284,2,"2024-06-17T15:10:37.396",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738009,1718637037410,"fUSD",-158.64,0.00024384,2,"2024-06-17T15:10:37.410",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738010,1718637037479,"fUSD",-519.62,0.00024384,2,"2024-06-17T15:10:37.479",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738011,1718637037544,"fUSD",-171.91,0.00024461,2,"2024-06-17T15:10:37.544",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738012,1718637037568,"fUSD",-5000.0,0.00024698,2,"2024-06-17T15:10:37.568",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738013,1718637037583,"fUSD",-2025.0,0.000249,2,"2024-06-17T15:10:37.583",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738014,1718637037598,"fUSD",-1350.0,0.00025,2,"2024-06-17T15:10:37.598",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738015,1718637037613,"fUSD",-155.0,0.00025341,2,"2024-06-17T15:10:37.613",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738016,1718637037626,"fUSD",-300.0,0.00025342,2,"2024-06-17T15:10:37.626",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738017,1718637037645,"fUSD",-852.03,0.00025479,2,"2024-06-17T15:10:37.645",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738018,1718637037668,"fUSD",-418.01,0.00025479,2,"2024-06-17T15:10:37.668",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738019,1718637037694,"fUSD",-852.03,0.00025479,2,"2024-06-17T15:10:37.694",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738020,1718637037721,"fUSD",-418.01,0.00025479,2,"2024-06-17T15:10:37.721",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738021,1718637037764,"fUSD",-852.03,0.00025479,2,"2024-06-17T15:10:37.764",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738022,1718637037817,"fUSD",-151.58,0.00025479,2,"2024-06-17T15:10:37.817",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738023,1718637037828,"fUSD",-852.03,0.00025479,2,"2024-06-17T15:10:37.828",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738024,1718637037841,"fUSD",-426.47,0.00025479,2,"2024-06-17T15:10:37.841",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738025,1718637037853,"fUSD",-172.01,0.00025524,2,"2024-06-17T15:10:37.853",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738026,1718637037868,"fUSD",-1338.94,0.00025673,2,"2024-06-17T15:10:37.868",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738027,1718637037883,"fUSD",-1271.378,0.00025749,2,"2024-06-17T15:10:37.883",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738028,1718637037904,"fUSD",-402.673,0.00025749,2,"2024-06-17T15:10:37.904",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738029,1718637037915,"fUSD",-165.0,0.00025749,2,"2024-06-17T15:10:37.915",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738030,1718637037929,"fUSD",-615.0,0.00025749,2,"2024-06-17T15:10:37.929",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738031,1718637037965,"fUSD",-248.14,0.00025749,2,"2024-06-17T15:10:37.965",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738032,1718637037988,"fUSD",-681.177,0.00025749,2,"2024-06-17T15:10:37.988",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738033,1718637038000,"fUSD",-547.0,0.00025749,2,"2024-06-17T15:10:38.000",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738034,1718637038032,"fUSD",-1196.0,0.00025749,2,"2024-06-17T15:10:38.032",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738035,1718637038065,"fUSD",-5162.0,0.00025749,2,"2024-06-17T15:10:38.065",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738036,1718637038096,"fUSD",-290.0,0.00025749,2,"2024-06-17T15:10:38.096",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738037,1718637038148,"fUSD",-1067.0,0.00025749,2,"2024-06-17T15:10:38.148",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738038,1718637038160,"fUSD",-180.0,0.0002587,2,"2024-06-17T15:10:38.160",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738039,1718637038193,"fUSD",-2000.0,0.00026,2,"2024-06-17T15:10:38.193",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738040,1718637038216,"fUSD",-2000.0,0.00026,2,"2024-06-17T15:10:38.216",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738041,1718637038227,"fUSD",-2000.0,0.00026,2,"2024-06-17T15:10:38.227",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738042,1718637038256,"fUSD",-2000.0,0.00026,2,"2024-06-17T15:10:38.256",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738043,1718637038288,"fUSD",-2000.0,0.00026,2,"2024-06-17T15:10:38.288",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738044,1718637038317,"fUSD",-1000.0,0.000261,2,"2024-06-17T15:10:38.317",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738045,1718637038372,"fUSD",-30000.0,0.0002616,2,"2024-06-17T15:10:38.372",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738046,1718637038396,"fUSD",-500.0,0.00026218,2,"2024-06-17T15:10:38.396",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738047,1718637038417,"fUSD",-353.20730507,0.00026329,2,"2024-06-17T15:10:38.417",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738048,1718637038447,"fUSD",-182.04870981,0.00026329,2,"2024-06-17T15:10:38.447",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738049,1718637038462,"fUSD",-168.93400681,0.00026329,2,"2024-06-17T15:10:38.462",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738050,1718637038477,"fUSD",-2683.71327159,0.00026329,2,"2024-06-17T15:10:38.477",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738051,1718637038492,"fUSD",-327.42238633,0.00026329,2,"2024-06-17T15:10:38.492",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738052,1718637038504,"fUSD",-15389.3223,0.00026329,2,"2024-06-17T15:10:38.504",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738053,1718637038547,"fUSD",-2611.40457787,0.000264,2,"2024-06-17T15:10:38.547",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738054,1718637038559,"fUSD",-2000.0,0.000264,3,"2024-06-17T15:10:38.559",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738055,1718637038612,"fUSD",-2000.0,0.000264,4,"2024-06-17T15:10:38.612",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738056,1718637038624,"fUSD",-358.4366146,0.00026403,2,"2024-06-17T15:10:38.624",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738057,1718637038639,"fUSD",-2683.71327158,0.00026417,2,"2024-06-17T15:10:38.639",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738058,1718637038676,"fUSD",-179.98125638,0.00026419,2,"2024-06-17T15:10:38.676",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738059,1718637038688,"fUSD",-179.98125638,0.00026419,2,"2024-06-17T15:10:38.688",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738060,1718637038701,"fUSD",-152.3,0.00026419,2,"2024-06-17T15:10:38.701",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738061,1718637038716,"fUSD",-152.3,0.00026419,2,"2024-06-17T15:10:38.716",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738062,1718637038742,"fUSD",-299.44576056,0.00026427,2,"2024-06-17T15:10:38.742",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738063,1718637038759,"fUSD",-156.05738066,0.00026427,4,"2024-06-17T15:10:38.759",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738064,1718637038814,"fUSD",-548.81348008,0.00026427,2,"2024-06-17T15:10:38.814",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738065,1718637038844,"fUSD",-186.01597704,0.00026427,2,"2024-06-17T15:10:38.844",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738066,1718637038861,"fUSD",-1986.14702219,0.00026427,2,"2024-06-17T15:10:38.861",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738067,1718637038928,"fUSD",-195.79238693,0.00026427,2,"2024-06-17T15:10:38.928",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738068,1718637038943,"fUSD",-864.88513393,0.00026427,2,"2024-06-17T15:10:38.943",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738069,1718637038962,"fUSD",-1276.77029431,0.00026427,3,"2024-06-17T15:10:38.962",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738070,1718637038973,"fUSD",-300.00026059,0.00026427,2,"2024-06-17T15:10:38.973",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738071,1718637038986,"fUSD",-728.39966307,0.00026427,2,"2024-06-17T15:10:38.986",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738072,1718637039014,"fUSD",-264.00369996,0.00026427,2,"2024-06-17T15:10:39.014",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738073,1718637039031,"fUSD",-201.54987542,0.00026427,2,"2024-06-17T15:10:39.031",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738074,1718637039045,"fUSD",-291.256126,0.00026427,2,"2024-06-17T15:10:39.045",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738075,1718637039063,"fUSD",-790.28515079,0.00026427,2,"2024-06-17T15:10:39.063",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738076,1718637039081,"fUSD",-357.50624346,0.00026427,2,"2024-06-17T15:10:39.081",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738077,1718637039094,"fUSD",-499.40340335,0.00026427,2,"2024-06-17T15:10:39.094",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738078,1718637039125,"fUSD",-150.0,0.00026428,10,"2024-06-17T15:10:39.125",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738079,1718637039155,"fUSD",-209.23301289,0.00026428,2,"2024-06-17T15:10:39.155",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738080,1718637039171,"fUSD",-5903.55757461,0.00026428,2,"2024-06-17T15:10:39.171",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738081,1718637039245,"fUSD",-637.24147083,0.00026428,2,"2024-06-17T15:10:39.245",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738085,1718637039287,"fUSD",-500.0,0.00026428,2,"2024-06-17T15:10:39.287",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738090,1718637039318,"fUSD",-405.85132165,0.00026428,2,"2024-06-17T15:10:39.318",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738091,1718637039329,"fUSD",-574.83022793,0.00026428,2,"2024-06-17T15:10:39.329",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738094,1718637039344,"fUSD",-2000.0,0.00026428,2,"2024-06-17T15:10:39.344",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738095,1718637039356,"fUSD",-2000.0,0.00026428,2,"2024-06-17T15:10:39.356",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738098,1718637039369,"fUSD",-2000.0,0.00026428,2,"2024-06-17T15:10:39.369",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738100,1718637039393,"fUSD",-2000.0,0.00026428,2,"2024-06-17T15:10:39.393",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738102,1718637039409,"fUSD",-2000.0,0.00026428,2,"2024-06-17T15:10:39.409",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738104,1718637039422,"fUSD",-2000.0,0.00026428,2,"2024-06-17T15:10:39.422",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738107,1718637039446,"fUSD",-2000.0,0.00026428,2,"2024-06-17T15:10:39.446",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738108,1718637039528,"fUSD",-2000.0,0.00026428,2,"2024-06-17T15:10:39.528",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738109,1718637039558,"fUSD",-2000.0,0.00026428,2,"2024-06-17T15:10:39.558",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738110,1718637039596,"fUSD",-1000.0,0.00026428,2,"2024-06-17T15:10:39.596",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738111,1718637039615,"fUSD",-87807.4689317,0.00026429,13,"2024-06-17T15:10:39.615",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738112,1718637039656,"fUSD",-367044.61975635,0.00026429,5,"2024-06-17T15:10:39.656",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738116,1718637043168,"fUSD",-152.3,0.00026419,2,"2024-06-17T15:10:43.168",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738117,1718637043188,"fUSD",-152.3,0.00026419,2,"2024-06-17T15:10:43.188",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738118,1718637043200,"fUSD",-255.96292369,0.00026429,5,"2024-06-17T15:10:43.200",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738119,1718637043224,"fUSD",-3912.70000001,0.00026429,5,"2024-06-17T15:10:43.224",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738120,1718637043261,"fUSD",-328.535,0.00026429,5,"2024-06-17T15:10:43.261",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738121,1718637043280,"fUSD",-472.28947022,0.00026429,5,"2024-06-17T15:10:43.280",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738131,1718637044163,"fUSD",-1082.17917477,0.00026429,5,"2024-06-17T15:10:44.163",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738133,1718637044180,"fUSD",-6725.0,0.00026429,5,"2024-06-17T15:10:44.180",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738135,1718637044194,"fUSD",-342801.47537947,0.00026429,5,"2024-06-17T15:10:44.194",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738136,1718637044207,"fUSD",-7855.87926396,0.00026429,5,"2024-06-17T15:10:44.207",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738207,1718637047377,"fUSD",-219.86,0.00026329,3,"2024-06-17T15:10:47.377",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738209,1718637047390,"fUSD",-209.23301289,0.00026428,2,"2024-06-17T15:10:47.390",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738210,1718637047401,"fUSD",-2466.84366961,0.00026428,2,"2024-06-17T15:10:47.401",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738212,1718637047419,"fUSD",-1918.44999999,0.00026428,2,"2024-06-17T15:10:47.419",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738214,1718637047434,"fUSD",-1518.26390501,0.00026428,2,"2024-06-17T15:10:47.434",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738216,1718637047447,"fUSD",-3476.69162417,0.00026429,5,"2024-06-17T15:10:47.447",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738218,1718637047467,"fUSD",-5244.7745086,0.00026429,5,"2024-06-17T15:10:47.467",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738220,1718637047484,"fUSD",-8864.50863,0.00026429,5,"2024-06-17T15:10:47.484",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738222,1718637047514,"fUSD",-696.37678912,0.00026429,5,"2024-06-17T15:10:47.514",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738232,1718637047779,"fUSD",-5590.75290186,0.00026429,5,"2024-06-17T15:10:47.779",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738259,1718637048485,"fUSD",-4086.39540874,0.00026429,5,"2024-06-17T15:10:48.485",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738261,1718637048504,"fUSD",-201500.46475703,0.00026429,5,"2024-06-17T15:10:48.504",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738309,1718637049583,"fUSD",-641.5247125,0.00026429,5,"2024-06-17T15:10:49.583",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738311,1718637049692,"fUSD",-1663.12439327,0.00026429,5,"2024-06-17T15:10:49.692",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738314,1718637049720,"fUSD",-4526.756931,0.00026429,5,"2024-06-17T15:10:49.720",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738315,1718637049744,"fUSD",-3097.70689365,0.00026429,5,"2024-06-17T15:10:49.744",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738317,1718637049757,"fUSD",-1330800.0,0.00026429,5,"2024-06-17T15:10:49.757",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738354,1718637050448,"fUSD",-496.20717533,0.00026429,5,"2024-06-17T15:10:50.448",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738357,1718637050472,"fUSD",-4555.84903703,0.00026429,5,"2024-06-17T15:10:50.472",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738359,1718637050500,"fUSD",-434.48,0.00026429,5,"2024-06-17T15:10:50.500",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738360,1718637050520,"fUSD",-5653.00557583,0.00026429,5,"2024-06-17T15:10:50.520",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738362,1718637050545,"fUSD",-1186.78012165,0.00026429,5,"2024-06-17T15:10:50.545",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738364,1718637050569,"fUSD",-276.03969957,0.00026429,5,"2024-06-17T15:10:50.569",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738367,1718637050591,"fUSD",-543.48715994,0.00026429,5,"2024-06-17T15:10:50.591",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738369,1718637050605,"fUSD",-8226.75298313,0.00026429,5,"2024-06-17T15:10:50.605",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738371,1718637050620,"fUSD",-8402.06405077,0.00026429,5,"2024-06-17T15:10:50.620",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738373,1718637050635,"fUSD",-5783.95255103,0.00026429,5,"2024-06-17T15:10:50.635",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738374,1718637050657,"fUSD",-907.11570055,0.00026429,5,"2024-06-17T15:10:50.657",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738376,1718637050672,"fUSD",-807.72473156,0.00026429,5,"2024-06-17T15:10:50.672",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738377,1718637050700,"fUSD",-882.1746128,0.00026429,5,"2024-06-17T15:10:50.700",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738378,1718637050736,"fUSD",-55654.69698113,0.00026429,5,"2024-06-17T15:10:50.736",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738379,1718637050764,"fUSD",-2489.59742324,0.00026429,5,"2024-06-17T15:10:50.764",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738380,1718637050779,"fUSD",-5251.28,0.00026429,5,"2024-06-17T15:10:50.779",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738381,1718637050808,"fUSD",-429.75631163,0.00026429,5,"2024-06-17T15:10:50.808",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738382,1718637050839,"fUSD",-408.48752001,0.00026429,5,"2024-06-17T15:10:50.839",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738383,1718637051302,"fUSD",-5903.55757461,0.00026428,2,"2024-06-17T15:10:51.302",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738384,1718637051315,"fUSD",-1193.82910584,0.00026429,5,"2024-06-17T15:10:51.315",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738385,1718637051328,"fUSD",-67311.19263434,0.00026429,5,"2024-06-17T15:10:51.328",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738386,1718637051341,"fUSD",-19171.91672571,0.00026429,5,"2024-06-17T15:10:51.341",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738387,1718637051354,"fUSD",-656.14,0.00026429,5,"2024-06-17T15:10:51.354",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738388,1718637051374,"fUSD",-511.81449438,0.00026429,5,"2024-06-17T15:10:51.374",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738389,1718637051420,"fUSD",-3611.99207566,0.00026429,5,"2024-06-17T15:10:51.420",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738390,1718637051435,"fUSD",-5521.31185429,0.00026429,5,"2024-06-17T15:10:51.435",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738391,1718637051474,"fUSD",-4458.4913881,0.00026429,5,"2024-06-17T15:10:51.474",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738392,1718637051487,"fUSD",-317.08,0.00026429,5,"2024-06-17T15:10:51.487",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738393,1718637051529,"fUSD",-4229.59997551,0.00026429,5,"2024-06-17T15:10:51.529",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738394,1718637051554,"fUSD",-80632.19935779,0.00026429,5,"2024-06-17T15:10:51.554",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738395,1718637051596,"fUSD",-162870.12829872,0.00026429,5,"2024-06-17T15:10:51.596",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738396,1718637208012,"fUSD",161.66,0.00024835,30,"2024-06-17T15:13:28.012",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738398,1718637291351,"fUSD",26117.83635606,0.000219,30,"2024-06-17T15:14:51.351",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738417,1718637779931,"fUSD",161.66,0.0002372,30,"2024-06-17T15:22:59.931",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738421,1718638200351,"fUSD",-150.0,0.00017244,2,"2024-06-17T15:30:00.351",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738448,1718638235016,"fUSD",-382.14539917,0.00017244,2,"2024-06-17T15:30:35.016",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738449,1718638235027,"fUSD",-150.0,0.00017257,2,"2024-06-17T15:30:35.027",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738450,1718638235038,"fUSD",-8204.83261893,0.00017258,2,"2024-06-17T15:30:35.038",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738451,1718638235807,"fUSD",-1165.03352163,0.00017258,2,"2024-06-17T15:30:35.807",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738452,1718638235838,"fUSD",-4496.71,0.00017258,2,"2024-06-17T15:30:35.838",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738453,1718638236544,"fUSD",-7028.89931554,0.00017258,2,"2024-06-17T15:30:36.544",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738460,1718638243512,"fUSD",-653.615,0.00017258,2,"2024-06-17T15:30:43.512",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738461,1718638243543,"fUSD",-1173.13603041,0.00017258,2,"2024-06-17T15:30:43.543",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738462,1718638243584,"fUSD",-150.0,0.00018983,2,"2024-06-17T15:30:43.584",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738463,1718638243614,"fUSD",-499.99,0.00019726,2,"2024-06-17T15:30:43.614",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738464,1718638243651,"fUSD",-591.21638032,0.00019822,2,"2024-06-17T15:30:43.651",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738465,1718638243664,"fUSD",-154.77,0.00019822,2,"2024-06-17T15:30:43.664",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738466,1718638243677,"fUSD",-364.87756042,0.0002,2,"2024-06-17T15:30:43.677",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738467,1718638243688,"fUSD",-226.83513534,0.000201,2,"2024-06-17T15:30:43.688",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738468,1718638243744,"fUSD",-477.23574049,0.00021,2,"2024-06-17T15:30:43.744",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738469,1718638243759,"fUSD",-772.76425951,0.00021,2,"2024-06-17T15:30:43.759",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738470,1718638243798,"fUSD",-6816.77069454,0.000219,2,"2024-06-17T15:30:43.798",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738471,1718638243856,"fUSD",-4763.19491798,0.000219,2,"2024-06-17T15:30:43.856",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738472,1718638243870,"fUSD",-467.0,0.00021947,2,"2024-06-17T15:30:43.870",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738473,1718638243883,"fUSD",-1300.0,0.00023,2,"2024-06-17T15:30:43.883",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738474,1718638243897,"fUSD",-200.0,0.00023048,2,"2024-06-17T15:30:43.897",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738475,1718638243915,"fUSD",-1000.0,0.00023197,2,"2024-06-17T15:30:43.915",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738476,1718638243936,"fUSD",-250.0,0.00023255,2,"2024-06-17T15:30:43.936",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738477,1718638243957,"fUSD",-1000.0,0.00023261,2,"2024-06-17T15:30:43.957",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738478,1718638243998,"fUSD",-250.0,0.0002332,2,"2024-06-17T15:30:43.998",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738479,1718638244010,"fUSD",-250.0,0.00023604,2,"2024-06-17T15:30:44.010",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738480,1718638244023,"fUSD",-200.0,0.00023674,2,"2024-06-17T15:30:44.023",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738481,1718638244035,"fUSD",-12001.47736048,0.0002372,2,"2024-06-17T15:30:44.035",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738482,1718638244054,"fUSD",-10515.69781664,0.0002372,2,"2024-06-17T15:30:44.054",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738483,1718638244066,"fUSD",-178.75,0.00023743,2,"2024-06-17T15:30:44.066",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738484,1718638244077,"fUSD",-3923.89615025,0.0002382,2,"2024-06-17T15:30:44.077",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738485,1718638244093,"fUSD",-6073.51,0.0002383,2,"2024-06-17T15:30:44.093",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738486,1718638244105,"fUSD",-388.88,0.00023874,2,"2024-06-17T15:30:44.105",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738487,1718638244122,"fUSD",-467.0,0.00024211,2,"2024-06-17T15:30:44.122",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738488,1718638244148,"fUSD",-156.04,0.00024384,2,"2024-06-17T15:30:44.148",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738489,1718638244165,"fUSD",-172.01,0.00024674,2,"2024-06-17T15:30:44.165",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738490,1718638244197,"fUSD",-232.291,0.00024701,2,"2024-06-17T15:30:44.197",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738491,1718638244223,"fUSD",-1059.689,0.00024701,2,"2024-06-17T15:30:44.223",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738492,1718638244243,"fUSD",-1196.0,0.00024701,2,"2024-06-17T15:30:44.243",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738493,1718638244279,"fUSD",-361.9,0.00024706,2,"2024-06-17T15:30:44.279",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738494,1718638244309,"fUSD",-171.9,0.00024963,2,"2024-06-17T15:30:44.309",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738495,1718638244335,"fUSD",-2000.0,0.00025,7,"2024-06-17T15:30:44.335",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738496,1718638244353,"fUSD",-14488.05698351,0.00025,2,"2024-06-17T15:30:44.353",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738501,1718638244592,"fUSD",-1983.36766829,0.00025,2,"2024-06-17T15:30:44.592",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738502,1718638244621,"fUSD",-155.0,0.00025293,2,"2024-06-17T15:30:44.621",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738503,1718638244634,"fUSD",-150.0,0.00025294,2,"2024-06-17T15:30:44.634",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738504,1718638244664,"fUSD",-1000.0,0.000253,2,"2024-06-17T15:30:44.664",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738505,1718638244692,"fUSD",-57415.8,0.00025979,6,"2024-06-17T15:30:44.692",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738506,1718638244703,"fUSD",-19042.43,0.00025979,6,"2024-06-17T15:30:44.703",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738507,1718638244749,"fUSD",-14290.80185148,0.00025979,6,"2024-06-17T15:30:44.749",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738508,1718638244782,"fUSD",-3165.30477594,0.00025979,6,"2024-06-17T15:30:44.782",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738509,1718638244803,"fUSD",-3725.48337258,0.00025979,6,"2024-06-17T15:30:44.803",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738510,1718638244828,"fUSD",-1000.0,0.00026097,2,"2024-06-17T15:30:44.828",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738511,1718638244860,"fUSD",-50732.33537671,0.00026117,2,"2024-06-17T15:30:44.860",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738512,1718638244875,"fUSD",-211.717587,0.00026165,2,"2024-06-17T15:30:44.875",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738513,1718638244930,"fUSD",-3163.65184,0.00026165,2,"2024-06-17T15:30:44.930",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738514,1718638244960,"fUSD",-55522.2618,0.000262,2,"2024-06-17T15:30:44.960",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738515,1718638244992,"fUSD",-14849.70074119,0.000262,2,"2024-06-17T15:30:44.992",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738516,1718638245009,"fUSD",-8736.9781,0.000262,2,"2024-06-17T15:30:45.009",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738519,1718638245052,"fUSD",-1000.0,0.000262,2,"2024-06-17T15:30:45.052",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738521,1718638245083,"fUSD",-323.98998431,0.00026201,2,"2024-06-17T15:30:45.083",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738523,1718638245104,"fUSD",-500.0,0.00026217,2,"2024-06-17T15:30:45.104",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738525,1718638245119,"fUSD",-500.0,0.00026217,2,"2024-06-17T15:30:45.119",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738527,1718638245157,"fUSD",-200.0,0.00026217,2,"2024-06-17T15:30:45.157",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738530,1718638245192,"fUSD",-500.0,0.00026217,2,"2024-06-17T15:30:45.192",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738532,1718638245220,"fUSD",-200.0,0.00026217,2,"2024-06-17T15:30:45.220",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738534,1718638245237,"fUSD",-169.75322858,0.00026222,2,"2024-06-17T15:30:45.237",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738537,1718638245271,"fUSD",-1000.0,0.00026229,2,"2024-06-17T15:30:45.271",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738539,1718638245293,"fUSD",-215.0,0.00026229,2,"2024-06-17T15:30:45.293",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738541,1718638245305,"fUSD",-7500.0,0.00026229,2,"2024-06-17T15:30:45.305",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738542,1718638245351,"fUSD",-9378.90721719,0.00026229,2,"2024-06-17T15:30:45.351",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738545,1718638245414,"fUSD",-171.27673611,0.00026229,2,"2024-06-17T15:30:45.414",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738547,1718638245431,"fUSD",-6798.61652112,0.00026229,2,"2024-06-17T15:30:45.431",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738548,1718638245443,"fUSD",-50732.33537671,0.00026248,2,"2024-06-17T15:30:45.443",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738551,1718638245475,"fUSD",-9378.90721718,0.00026279,2,"2024-06-17T15:30:45.475",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738553,1718638245491,"fUSD",-15385.300253,0.000263,2,"2024-06-17T15:30:45.491",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738555,1718638245504,"fUSD",-357518.50598607,0.000263,5,"2024-06-17T15:30:45.504",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738645,1718638246612,"fUSD",-261.618,0.00024701,2,"2024-06-17T15:30:46.612",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738648,1718638246648,"fUSD",-169.75322856,0.00026276,2,"2024-06-17T15:30:46.648",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738650,1718638246660,"fUSD",-7330.19401393,0.000263,5,"2024-06-17T15:30:46.660",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738651,1718638246671,"fUSD",-66320.29,0.00026301,2,"2024-06-17T15:30:46.671",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738654,1718638246683,"fUSD",-152.51,0.00026319,2,"2024-06-17T15:30:46.683",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738656,1718638246696,"fUSD",-14849.70074114,0.00026322,2,"2024-06-17T15:30:46.696",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738657,1718638246707,"fUSD",-6798.61652103,0.00026326,2,"2024-06-17T15:30:46.707",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738659,1718638246719,"fUSD",-487.38920179,0.00026328,2,"2024-06-17T15:30:46.719",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738661,1718638246744,"fUSD",-173.93628071,0.00026328,2,"2024-06-17T15:30:46.744",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738664,1718638246784,"fUSD",-2221.0968,0.00026329,2,"2024-06-17T15:30:46.784",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738666,1718638246817,"fUSD",-12531.3758,0.00026329,2,"2024-06-17T15:30:46.817",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738669,1718638246838,"fUSD",-2050.621,0.00026329,2,"2024-06-17T15:30:46.838",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738671,1718638246881,"fUSD",-176405.98,0.00026329,2,"2024-06-17T15:30:46.881",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738674,1718638246913,"fUSD",-53048.39379231,0.00026329,2,"2024-06-17T15:30:46.913",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738677,1718638246934,"fUSD",-2955.22036203,0.00026329,2,"2024-06-17T15:30:46.934",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738679,1718638246949,"fUSD",-272.01907789,0.00026329,2,"2024-06-17T15:30:46.949",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738750,1718638248265,"fUSD",-1366.89726777,0.00026329,2,"2024-06-17T15:30:48.265",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738752,1718638248280,"fUSD",-217.58,0.00026329,2,"2024-06-17T15:30:48.280",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738754,1718638248293,"fUSD",-3646.73498436,0.00026329,2,"2024-06-17T15:30:48.293",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738756,1718638248309,"fUSD",-5732.17223282,0.00026329,2,"2024-06-17T15:30:48.309",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738758,1718638248321,"fUSD",-936.32776718,0.00026329,2,"2024-06-17T15:30:48.321",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738803,1718638249064,"fUSD",-137.10253282,0.00026329,2,"2024-06-17T15:30:49.064",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738805,1718638249092,"fUSD",-371.1843428,0.00026329,2,"2024-06-17T15:30:49.092",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738807,1718638249116,"fUSD",-128.8156572,0.00026329,2,"2024-06-17T15:30:49.116",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738810,1718638249145,"fUSD",-50732.33537671,0.00026379,2,"2024-06-17T15:30:49.145",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738813,1718638249400,"fUSD",-498.0,0.000264,10,"2024-06-17T15:30:49.400",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738815,1718638249427,"fUSD",-291.0,0.000264,2,"2024-06-17T15:30:49.427",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738817,1718638249441,"fUSD",-150.0,0.000264,5,"2024-06-17T15:30:49.441",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738819,1718638249457,"fUSD",-150.0,0.000264,5,"2024-06-17T15:30:49.457",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738821,1718638249476,"fUSD",-4617.77145204,0.00026403,2,"2024-06-17T15:30:49.476",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738822,1718638249490,"fUSD",-152.51,0.00026419,2,"2024-06-17T15:30:49.490",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738824,1718638249507,"fUSD",-150.48,0.00026422,2,"2024-06-17T15:30:49.507",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738825,1718638249533,"fUSD",-6798.61652103,0.00026423,2,"2024-06-17T15:30:49.533",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738826,1718638249546,"fUSD",-285.86312721,0.00026427,2,"2024-06-17T15:30:49.546",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738827,1718638249563,"fUSD",-3057.99278899,0.00026427,2,"2024-06-17T15:30:49.563",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738828,1718638249582,"fUSD",-2370.8826794,0.00026427,2,"2024-06-17T15:30:49.582",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738829,1718638249595,"fUSD",-22605.13368472,0.00026427,5,"2024-06-17T15:30:49.595",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738830,1718638249608,"fUSD",-646.04365935,0.00026427,2,"2024-06-17T15:30:49.608",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738831,1718638249621,"fUSD",-1120.28198585,0.00026427,2,"2024-06-17T15:30:49.621",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738832,1718638249637,"fUSD",-155.26088297,0.00026427,2,"2024-06-17T15:30:49.637",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738833,1718638249686,"fUSD",-3103.23413009,0.00026427,2,"2024-06-17T15:30:49.686",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738834,1718638249732,"fUSD",-5439.26274001,0.00026427,7,"2024-06-17T15:30:49.732",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738835,1718638249762,"fUSD",-7543.72254498,0.00026427,2,"2024-06-17T15:30:49.762",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738836,1718638249777,"fUSD",-7430.98544517,0.00026427,2,"2024-06-17T15:30:49.777",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738837,1718638249790,"fUSD",-6806.05267092,0.00026427,2,"2024-06-17T15:30:49.790",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738838,1718638249806,"fUSD",-162.99510184,0.00026427,2,"2024-06-17T15:30:49.806",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738839,1718638249825,"fUSD",-500.0,0.00026427,2,"2024-06-17T15:30:49.825",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738841,1718638249845,"fUSD",-7561.97268661,0.00026427,2,"2024-06-17T15:30:49.845",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738843,1718638249880,"fUSD",-699.0,0.00026428,2,"2024-06-17T15:30:49.880",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738844,1718638249921,"fUSD",-1444.36818836,0.00026428,2,"2024-06-17T15:30:49.921",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738845,1718638249935,"fUSD",-209.23301289,0.00026428,2,"2024-06-17T15:30:49.935",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738846,1718638249946,"fUSD",-516.77351,0.00026428,2,"2024-06-17T15:30:49.946",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738847,1718638249969,"fUSD",-2848.91351422,0.00026428,4,"2024-06-17T15:30:49.969",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738848,1718638249994,"fUSD",-1157.10933492,0.00026428,4,"2024-06-17T15:30:49.994",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738849,1718638250021,"fUSD",-468.19811048,0.00026428,4,"2024-06-17T15:30:50.021",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738850,1718638250036,"fUSD",-258.49966895,0.00026428,4,"2024-06-17T15:30:50.036",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738853,1718638250059,"fUSD",-1855.94871407,0.00026428,4,"2024-06-17T15:30:50.059",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738855,1718638250084,"fUSD",-2688.64513804,0.00026428,4,"2024-06-17T15:30:50.084",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738856,1718638250105,"fUSD",-293.33957425,0.00026428,4,"2024-06-17T15:30:50.105",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738857,1718638250119,"fUSD",-394.32513033,0.00026428,4,"2024-06-17T15:30:50.119",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738858,1718638250141,"fUSD",-5891.59367564,0.00026428,4,"2024-06-17T15:30:50.141",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738859,1718638250163,"fUSD",-176.4017231,0.00026429,2,"2024-06-17T15:30:50.163",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738860,1718638250179,"fUSD",-220.87168488,0.00026429,2,"2024-06-17T15:30:50.179",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738861,1718638250196,"fUSD",-14232.87183412,0.00026429,13,"2024-06-17T15:30:50.196",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738862,1718638250799,"fUSD",-338.97511584,0.00017243,2,"2024-06-17T15:30:50.799",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738863,1718638250827,"fUSD",-330598.63524889,0.00026429,13,"2024-06-17T15:30:50.827",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738864,1718638250838,"fUSD",-140276.06466532,0.00026429,5,"2024-06-17T15:30:50.838",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738865,1718638250865,"fUSD",-517.3092,0.00026429,5,"2024-06-17T15:30:50.865",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738866,1718638252724,"fUSD",-169.75322856,0.00026329,2,"2024-06-17T15:30:52.724",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738867,1718638252773,"fUSD",-142026.14014199,0.00026429,5,"2024-06-17T15:30:52.773",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738868,1718638254533,"fUSD",-532.14539917,0.00026427,2,"2024-06-17T15:30:54.533",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738869,1718638254548,"fUSD",-2026.19877689,0.00026429,5,"2024-06-17T15:30:54.548",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738870,1718638254564,"fUSD",-1222.58142477,0.00026429,5,"2024-06-17T15:30:54.564",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738871,1718638254587,"fUSD",-2726.87317608,0.00026429,5,"2024-06-17T15:30:54.587",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738872,1718638254608,"fUSD",-1418.77048282,0.00026429,5,"2024-06-17T15:30:54.608",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738873,1718638255170,"fUSD",-898.99522388,0.00026429,5,"2024-06-17T15:30:55.170",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738902,1718638754233,"fUSD",-338.97511584,0.00013783,2,"2024-06-17T15:39:14.233",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738903,1718638754312,"fUSD",-155.0,0.00013997,2,"2024-06-17T15:39:14.312",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738904,1718638754352,"fUSD",-291.461117,0.00013998,2,"2024-06-17T15:39:14.352",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738905,1718638754404,"fUSD",-2701.17062553,0.00013999,2,"2024-06-17T15:39:14.404",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738906,1718638754458,"fUSD",-300.0,0.00013999,2,"2024-06-17T15:39:14.458",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738907,1718638754523,"fUSD",-150.0,0.00013999,2,"2024-06-17T15:39:14.523",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738908,1718638754587,"fUSD",-1329063.39314163,0.00014,2,"2024-06-17T15:39:14.587",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738909,1718638865132,"fUSD",161.66,0.00021896,30,"2024-06-17T15:41:05.132",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738914,1718639251259,"fUSD",-368.391672,0.0001392,2,"2024-06-17T15:47:31.259",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738915,1718639251281,"fUSD",-172.31723391,0.0001399,2,"2024-06-17T15:47:31.281",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738916,1718639251311,"fUSD",-89.29109409,0.00014,2,"2024-06-17T15:47:31.311",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738924,1718639406479,"fUSD",161.66,0.00021589,30,"2024-06-17T15:50:06.479",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738926,1718639432526,"fUSD",-767.67,0.0001399,3,"2024-06-17T15:50:32.526",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738928,1718639432535,"fUSD",-8814.12288418,0.00014,2,"2024-06-17T15:50:32.535",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738930,1718639432547,"fUSD",-3967.40597384,0.00014,2,"2024-06-17T15:50:32.547",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738932,1718639432560,"fUSD",-7126.59179235,0.00014,2,"2024-06-17T15:50:32.560",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738934,1718639432572,"fUSD",-233986.68776612,0.00014,2,"2024-06-17T15:50:32.572",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738935,1718639432584,"fUSD",-615.77052,0.00014,2,"2024-06-17T15:50:32.584",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738936,1718639432597,"fUSD",-1728.0087192,0.00014,2,"2024-06-17T15:50:32.597",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738937,1718639432610,"fUSD",-263.47322908,0.00014,2,"2024-06-17T15:50:32.610",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738941,1718639435437,"fUSD",-8736.9780181,0.00014,2,"2024-06-17T15:50:35.437",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738942,1718639435448,"fUSD",-3528.09959666,0.00014,2,"2024-06-17T15:50:35.448",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738943,1718639435459,"fUSD",-764.60626949,0.00014,2,"2024-06-17T15:50:35.459",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738944,1718639435471,"fUSD",-359.63841064,0.00014,2,"2024-06-17T15:50:35.471",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738945,1718639435482,"fUSD",-565.2208109,0.00014,2,"2024-06-17T15:50:35.482",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738946,1718639435495,"fUSD",-521.44331218,0.00014,2,"2024-06-17T15:50:35.495",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738985,1718639438651,"fUSD",-800.0,0.00014,2,"2024-06-17T15:50:38.651",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738986,1718639438664,"fUSD",-463094.07607987,0.00014,2,"2024-06-17T15:50:38.664",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738988,1718639438677,"fUSD",-864.95555468,0.00014,2,"2024-06-17T15:50:38.677",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738991,1718639438689,"fUSD",-250.45581864,0.00014,2,"2024-06-17T15:50:38.689",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738993,1718639438704,"fUSD",-442.25,0.00014,2,"2024-06-17T15:50:38.704",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738995,1718639438716,"fUSD",-44293.04529455,0.00014,2,"2024-06-17T15:50:38.716",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738997,1718639438729,"fUSD",-75623.1231045,0.00014,2,"2024-06-17T15:50:38.729",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738999,1718639438741,"fUSD",-2293.59963333,0.00014,2,"2024-06-17T15:50:38.741",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739002,1718639438753,"fUSD",-1644.2883817,0.00014,2,"2024-06-17T15:50:38.753",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739004,1718639438764,"fUSD",-3186.29266696,0.00014,2,"2024-06-17T15:50:38.764",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739006,1718639438778,"fUSD",-3376.15847584,0.00014,2,"2024-06-17T15:50:38.778",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739008,1718639438790,"fUSD",-14182.0,0.00014,2,"2024-06-17T15:50:38.790",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739010,1718639438802,"fUSD",-4712.18710168,0.00014,2,"2024-06-17T15:50:38.802",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739012,1718639438813,"fUSD",-1513.35868036,0.00014,2,"2024-06-17T15:50:38.813",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739294,1718639441820,"fUSD",-778.64096614,0.00014,2,"2024-06-17T15:50:41.820",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739297,1718639441832,"fUSD",-17769.43979677,0.00014,2,"2024-06-17T15:50:41.832",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739299,1718639441844,"fUSD",-1906.93647508,0.00014,2,"2024-06-17T15:50:41.844",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739301,1718639441855,"fUSD",-6001.19151036,0.00014,2,"2024-06-17T15:50:41.855",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739303,1718639441867,"fUSD",-358.515,0.00014,2,"2024-06-17T15:50:41.867",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739305,1718639441879,"fUSD",-131247.47113927,0.00014,2,"2024-06-17T15:50:41.879",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739307,1718639441890,"fUSD",-14365.96528816,0.00014,2,"2024-06-17T15:50:41.890",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739309,1718639441902,"fUSD",-349.71176529,0.00014,2,"2024-06-17T15:50:41.902",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739312,1718639441913,"fUSD",-322.85018007,0.00014,2,"2024-06-17T15:50:41.913",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739329,1718639442387,"fUSD",-1092.24000014,0.00014,2,"2024-06-17T15:50:42.387",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739330,1718639442398,"fUSD",-2883.21999999,0.00014,2,"2024-06-17T15:50:42.398",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739331,1718639442409,"fUSD",-3364.15,0.00014,2,"2024-06-17T15:50:42.409",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739332,1718639442420,"fUSD",-46406.674974,0.00014,2,"2024-06-17T15:50:42.420",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739333,1718639442432,"fUSD",-843.15773648,0.00014,2,"2024-06-17T15:50:42.432",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739334,1718639442443,"fUSD",-362.572002,0.00014,2,"2024-06-17T15:50:42.443",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739335,1718639442455,"fUSD",-1937.26644223,0.00014,2,"2024-06-17T15:50:42.455",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739336,1718639442466,"fUSD",-1641.30252,0.00014,2,"2024-06-17T15:50:42.466",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739337,1718639442859,"fUSD",-884.040005,0.00014,2,"2024-06-17T15:50:42.859",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739338,1718639442870,"fUSD",-3017.256,0.00014,2,"2024-06-17T15:50:42.870",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739339,1718639442882,"fUSD",-3380.424834,0.00014,2,"2024-06-17T15:50:42.882",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739340,1718639442893,"fUSD",-303.27304,0.00014,2,"2024-06-17T15:50:42.893",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739341,1718639442905,"fUSD",-10617.72997806,0.00014,2,"2024-06-17T15:50:42.905",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739342,1718639442917,"fUSD",-3250.0,0.00014,2,"2024-06-17T15:50:42.917",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739356,1718639443425,"fUSD",-307.4,0.0001399,3,"2024-06-17T15:50:43.425",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739358,1718639443435,"fUSD",-6709.41507583,0.00014,2,"2024-06-17T15:50:43.435",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739361,1718639443446,"fUSD",-517.03487054,0.00014,2,"2024-06-17T15:50:43.446",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739363,1718639443458,"fUSD",-297.59077079,0.00014,2,"2024-06-17T15:50:43.458",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739364,1718639443469,"fUSD",-9204.44197426,0.00014,2,"2024-06-17T15:50:43.469",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739365,1718639443482,"fUSD",-8035.39495912,0.00014,2,"2024-06-17T15:50:43.482",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739366,1718639443493,"fUSD",-1365.5162,0.00014,2,"2024-06-17T15:50:43.493",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739367,1718639444084,"fUSD",-1229.69159329,0.00014,2,"2024-06-17T15:50:44.084",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739368,1718639444095,"fUSD",-1134.31999994,0.00014,2,"2024-06-17T15:50:44.095",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739369,1718639444108,"fUSD",-912.45,0.00014,2,"2024-06-17T15:50:44.108",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739370,1718639444120,"fUSD",-329.85960509,0.00014,2,"2024-06-17T15:50:44.120",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739371,1718639444131,"fUSD",-57322.14951469,0.00014,2,"2024-06-17T15:50:44.131",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739372,1718639444217,"fUSD",-1079.2862014,0.00014,2,"2024-06-17T15:50:44.217",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739373,1718639444228,"fUSD",-31221.60189139,0.00014,2,"2024-06-17T15:50:44.228",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739374,1718639444241,"fUSD",-1085.140985,0.00014,2,"2024-06-17T15:50:44.241",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739375,1718639444254,"fUSD",-506.363244,0.00014,2,"2024-06-17T15:50:44.254",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739556,1718639446757,"fUSD",-491.68765656,0.00014,2,"2024-06-17T15:50:46.757",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739559,1718639446769,"fUSD",-544.91435594,0.00014,2,"2024-06-17T15:50:46.769",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739561,1718639446781,"fUSD",-1284.1755862,0.00014,2,"2024-06-17T15:50:46.781",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739562,1718639446798,"fUSD",-760.9013701,0.00014,2,"2024-06-17T15:50:46.798",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739563,1718639446809,"fUSD",-1788.83831452,0.00014,2,"2024-06-17T15:50:46.809",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739564,1718639446820,"fUSD",-404.48230813,0.00014,2,"2024-06-17T15:50:46.820",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739565,1718639446833,"fUSD",-1753.85498398,0.00014,2,"2024-06-17T15:50:46.833",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739566,1718639446846,"fUSD",-485.64628292,0.00014,2,"2024-06-17T15:50:46.846",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739567,1718639446858,"fUSD",-536.415,0.00014,2,"2024-06-17T15:50:46.858",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739568,1718639446870,"fUSD",-1974.6460336,0.00014,2,"2024-06-17T15:50:46.870",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739569,1718639446883,"fUSD",-534.16021158,0.00014,2,"2024-06-17T15:50:46.883",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739570,1718639446894,"fUSD",-728.63556063,0.00014,2,"2024-06-17T15:50:46.894",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739571,1718639446906,"fUSD",-923.64272275,0.00014,2,"2024-06-17T15:50:46.906",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739572,1718639446917,"fUSD",-691.03903521,0.00014,2,"2024-06-17T15:50:46.917",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739573,1718639446929,"fUSD",-307.44854805,0.00014,2,"2024-06-17T15:50:46.929",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739574,1718639446941,"fUSD",-431.65240228,0.00014,2,"2024-06-17T15:50:46.941",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739575,1718639446952,"fUSD",-923.71145535,0.00014,2,"2024-06-17T15:50:46.952",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739576,1718639446964,"fUSD",-453.46218221,0.00014,2,"2024-06-17T15:50:46.964",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739577,1718639447308,"fUSD",-300.0,0.000136,4,"2024-06-17T15:50:47.308",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739579,1718639447318,"fUSD",-568.11076205,0.00014,2,"2024-06-17T15:50:47.318",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739582,1718639447329,"fUSD",-31386.1352046,0.00014,2,"2024-06-17T15:50:47.329",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739584,1718639447340,"fUSD",-3308.66806079,0.00014,2,"2024-06-17T15:50:47.340",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739586,1718639447351,"fUSD",-1938.41273028,0.00014,2,"2024-06-17T15:50:47.351",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739588,1718639447362,"fUSD",-3242.92302758,0.00014,2,"2024-06-17T15:50:47.362",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739590,1718639447373,"fUSD",-2401.02711241,0.00014,2,"2024-06-17T15:50:47.373",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739593,1718639447386,"fUSD",-541.19808586,0.00014,2,"2024-06-17T15:50:47.386",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739595,1718639447397,"fUSD",-5530.06801467,0.00014,2,"2024-06-17T15:50:47.397",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739714,1718639600129,"fUSD",367.0,0.000275,120,"2024-06-17T15:53:20.129",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739720,1718639728644,"fUSD",161.05,0.0001146,2,"2024-06-17T15:55:28.644",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739721,1718639768171,"fUSD",155.50808656,0.00010887,2,"2024-06-17T15:56:08.171",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739722,1718639770840,"fUSD",348.27605979,0.0001146,2,"2024-06-17T15:56:10.840",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739723,1718639774926,"fUSD",411.06881336,0.0001146,2,"2024-06-17T15:56:14.926",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739724,1718639779159,"fUSD",159359.25602005,0.0001146,2,"2024-06-17T15:56:19.159",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739726,1718639788801,"fUSD",428.17440367,0.0001146,2,"2024-06-17T15:56:28.801",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739727,1718639792836,"fUSD",232.08654548,0.0001146,2,"2024-06-17T15:56:32.836",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739738,1718640051497,"fUSD",161.66,0.00021589,30,"2024-06-17T16:00:51.497",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739749,1718640313125,"fUSD",162.85,0.00010326,2,"2024-06-17T16:05:13.125",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739751,1718640376674,"fUSD",466.83,0.00010944,2,"2024-06-17T16:06:16.674",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739768,1718640632960,"fUSD",-503.32943277,0.00012711,2,"2024-06-17T16:10:32.960",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739771,1718640632975,"fUSD",-988.65153361,0.00012711,2,"2024-06-17T16:10:32.975",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739774,1718640632985,"fUSD",-217.67398709,0.00012711,2,"2024-06-17T16:10:32.985",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739776,1718640632994,"fUSD",-1234.78400523,0.00012712,2,"2024-06-17T16:10:32.994",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739780,1718640633006,"fUSD",-160.26357377,0.00012712,2,"2024-06-17T16:10:33.006",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739781,1718640633015,"fUSD",-2196.89348564,0.00012713,2,"2024-06-17T16:10:33.015",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739783,1718640633025,"fUSD",-229.86502059,0.00012713,2,"2024-06-17T16:10:33.025",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739785,1718640633037,"fUSD",-299.33983788,0.00012713,2,"2024-06-17T16:10:33.037",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739786,1718640633049,"fUSD",-523.13614426,0.00012713,2,"2024-06-17T16:10:33.049",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739787,1718640633059,"fUSD",-532.14539917,0.00012714,2,"2024-06-17T16:10:33.059",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739788,1718640633068,"fUSD",-178.9,0.00012777,2,"2024-06-17T16:10:33.068",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739789,1718640633078,"fUSD",-171.9,0.00012807,2,"2024-06-17T16:10:33.078",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739790,1718640633087,"fUSD",-1000.0,0.00012808,2,"2024-06-17T16:10:33.087",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739791,1718640633096,"fUSD",-300.0,0.00012861,2,"2024-06-17T16:10:33.096",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739792,1718640633105,"fUSD",-250.0,0.00012862,2,"2024-06-17T16:10:33.105",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739793,1718640633116,"fUSD",-150.0,0.00013012,2,"2024-06-17T16:10:33.116",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739794,1718640633127,"fUSD",-250.0,0.00013033,2,"2024-06-17T16:10:33.127",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739795,1718640633136,"fUSD",-154.41,0.0001311,2,"2024-06-17T16:10:33.136",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739796,1718640633146,"fUSD",-5885.44,0.0001311,2,"2024-06-17T16:10:33.146",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739797,1718640633156,"fUSD",-574.84,0.0001311,2,"2024-06-17T16:10:33.156",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739798,1718640633165,"fUSD",-154.41,0.00013167,2,"2024-06-17T16:10:33.165",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739799,1718640633175,"fUSD",-466.83,0.00013208,2,"2024-06-17T16:10:33.175",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739800,1718640633184,"fUSD",-154.41,0.00013224,2,"2024-06-17T16:10:33.184",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739801,1718640633194,"fUSD",-154.41,0.00013281,2,"2024-06-17T16:10:33.194",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739802,1718640633203,"fUSD",-107883.2410383,0.00013294,2,"2024-06-17T16:10:33.203",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739803,1718640633212,"fUSD",-2014.28595391,0.00013296,2,"2024-06-17T16:10:33.212",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739804,1718640633228,"fUSD",-499.99,0.00013296,2,"2024-06-17T16:10:33.228",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739805,1718640633238,"fUSD",-501.95976371,0.00013298,2,"2024-06-17T16:10:33.238",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739806,1718640633248,"fUSD",-299.99,0.00013298,2,"2024-06-17T16:10:33.248",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739807,1718640633258,"fUSD",-981.86,0.00013298,2,"2024-06-17T16:10:33.258",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739808,1718640633267,"fUSD",-154.41,0.00013338,2,"2024-06-17T16:10:33.267",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739809,1718640633277,"fUSD",-154.41,0.00013395,2,"2024-06-17T16:10:33.277",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739810,1718640633286,"fUSD",-154.41,0.00013452,2,"2024-06-17T16:10:33.286",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739811,1718640633295,"fUSD",-154.41,0.00013509,2,"2024-06-17T16:10:33.295",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739812,1718640633304,"fUSD",-564.90339964,0.0001353,2,"2024-06-17T16:10:33.304",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739813,1718640633314,"fUSD",-430.48,0.0001353,2,"2024-06-17T16:10:33.314",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739814,1718640633323,"fUSD",-154.41,0.00013565,2,"2024-06-17T16:10:33.323",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739815,1718640633332,"fUSD",-154.41,0.00013622,2,"2024-06-17T16:10:33.332",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739816,1718640633341,"fUSD",-154.41,0.00013679,2,"2024-06-17T16:10:33.341",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739817,1718640633351,"fUSD",-200.0,0.00013699,2,"2024-06-17T16:10:33.351",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739818,1718640633360,"fUSD",-3585.79,0.00013699,2,"2024-06-17T16:10:33.360",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739819,1718640633370,"fUSD",-415.05,0.00013699,2,"2024-06-17T16:10:33.370",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739820,1718640633379,"fUSD",-172.01,0.00013699,2,"2024-06-17T16:10:33.379",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739821,1718640633388,"fUSD",-500.0,0.000137,5,"2024-06-17T16:10:33.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739822,1718640633397,"fUSD",-154.41,0.00013736,2,"2024-06-17T16:10:33.397",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739823,1718640633406,"fUSD",-150.99,0.00013748,2,"2024-06-17T16:10:33.406",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739824,1718640633416,"fUSD",-154.41,0.00013793,2,"2024-06-17T16:10:33.416",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739825,1718640633425,"fUSD",-1000.0,0.000138,5,"2024-06-17T16:10:33.425",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739826,1718640633434,"fUSD",-6552.8684,0.00013898,2,"2024-06-17T16:10:33.434",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739827,1718640633443,"fUSD",-5191.2482,0.00013899,2,"2024-06-17T16:10:33.443",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739828,1718640633452,"fUSD",-154.67833718,0.000139,2,"2024-06-17T16:10:33.452",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739829,1718640633461,"fUSD",-1500.0,0.000139,5,"2024-06-17T16:10:33.461",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739830,1718640633476,"fUSD",-169.75322856,0.000139,2,"2024-06-17T16:10:33.476",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739831,1718640633485,"fUSD",-321.78425915,0.000139,2,"2024-06-17T16:10:33.485",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739832,1718640633494,"fUSD",-564.90339963,0.000139,2,"2024-06-17T16:10:33.494",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739833,1718640633503,"fUSD",-290.12695926,0.00013922,2,"2024-06-17T16:10:33.503",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739835,1718640633514,"fUSD",-156.89940248,0.00013998,2,"2024-06-17T16:10:33.514",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739837,1718640633524,"fUSD",-481.00517144,0.00013998,2,"2024-06-17T16:10:33.524",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739838,1718640633534,"fUSD",-205.53087797,0.00013998,2,"2024-06-17T16:10:33.534",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739839,1718640633543,"fUSD",-169.6987412,0.00013998,2,"2024-06-17T16:10:33.543",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739840,1718640633552,"fUSD",-7124.40516495,0.00013998,2,"2024-06-17T16:10:33.552",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739841,1718640633562,"fUSD",-485.27579162,0.00013998,2,"2024-06-17T16:10:33.562",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739842,1718640633571,"fUSD",-1000.0,0.00013998,2,"2024-06-17T16:10:33.571",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739843,1718640633580,"fUSD",-155.37423626,0.00013998,2,"2024-06-17T16:10:33.580",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739844,1718640633589,"fUSD",-155.97820346,0.00013998,2,"2024-06-17T16:10:33.589",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739845,1718640633599,"fUSD",-155.5729,0.00013998,2,"2024-06-17T16:10:33.599",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739846,1718640633609,"fUSD",-155.29828979,0.00013998,2,"2024-06-17T16:10:33.609",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739847,1718640633619,"fUSD",-400.0,0.00013998,2,"2024-06-17T16:10:33.619",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739848,1718640633628,"fUSD",-2004.02984244,0.00013998,2,"2024-06-17T16:10:33.628",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739849,1718640633637,"fUSD",-3116.05358577,0.00013998,2,"2024-06-17T16:10:33.637",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739850,1718640633647,"fUSD",-1067.92836055,0.00013998,2,"2024-06-17T16:10:33.647",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739851,1718640633656,"fUSD",-654.33928765,0.00013998,2,"2024-06-17T16:10:33.656",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739852,1718640633665,"fUSD",-658.95366883,0.00013998,2,"2024-06-17T16:10:33.665",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739853,1718640633676,"fUSD",-293.44751052,0.00013998,2,"2024-06-17T16:10:33.676",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739854,1718640633685,"fUSD",-358.91103888,0.00013998,2,"2024-06-17T16:10:33.685",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739855,1718640633694,"fUSD",-247.01683963,0.00013998,2,"2024-06-17T16:10:33.694",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739856,1718640633704,"fUSD",-3100.39153479,0.00013998,2,"2024-06-17T16:10:33.704",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739857,1718640633714,"fUSD",-259.99573651,0.00013998,2,"2024-06-17T16:10:33.714",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739858,1718640633724,"fUSD",-209.15155743,0.00013998,2,"2024-06-17T16:10:33.724",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739859,1718640633734,"fUSD",-469.15504323,0.00013999,2,"2024-06-17T16:10:33.734",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739860,1718640633743,"fUSD",-2991.63756086,0.00013999,2,"2024-06-17T16:10:33.743",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739861,1718640633752,"fUSD",-4077.59336158,0.00013999,2,"2024-06-17T16:10:33.752",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739862,1718640633762,"fUSD",-35667.60985298,0.00014,2,"2024-06-17T16:10:33.762",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739863,1718640633774,"fUSD",-647652.92330006,0.00014,2,"2024-06-17T16:10:33.774",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739864,1718640633786,"fUSD",-582.30034196,0.00014,2,"2024-06-17T16:10:33.786",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739865,1718640633798,"fUSD",-272320.0890909,0.00014,2,"2024-06-17T16:10:33.798",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739866,1718640633809,"fUSD",-757.07841049,0.00014,2,"2024-06-17T16:10:33.809",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739867,1718640633821,"fUSD",-539.69020108,0.00014,2,"2024-06-17T16:10:33.821",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739868,1718640633832,"fUSD",-1125.57304693,0.00014,2,"2024-06-17T16:10:33.832",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739869,1718640633843,"fUSD",-2751.85958467,0.00014,2,"2024-06-17T16:10:33.843",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739870,1718640633854,"fUSD",-3244.55441955,0.00014,2,"2024-06-17T16:10:33.854",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739871,1718640633866,"fUSD",-349.70936002,0.00014,2,"2024-06-17T16:10:33.866",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739872,1718640633877,"fUSD",-1579.80960355,0.00014,2,"2024-06-17T16:10:33.877",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739873,1718640633888,"fUSD",-75475.57128115,0.00014,2,"2024-06-17T16:10:33.888",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739874,1718640633900,"fUSD",-254.68592052,0.00014,2,"2024-06-17T16:10:33.900",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739875,1718640633910,"fUSD",-1528.35103245,0.00014,2,"2024-06-17T16:10:33.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739887,1718640638532,"fUSD",-646.5329412,0.0001271,2,"2024-06-17T16:10:38.532",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739889,1718640638542,"fUSD",-386.98267617,0.00013293,2,"2024-06-17T16:10:38.542",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739891,1718640638552,"fUSD",-3017.90241875,0.00014,2,"2024-06-17T16:10:38.552",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739893,1718640638564,"fUSD",-709.08266212,0.00014,2,"2024-06-17T16:10:38.564",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739894,1718640638576,"fUSD",-386.46566936,0.00014,2,"2024-06-17T16:10:38.576",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739895,1718640638588,"fUSD",-700.81930549,0.00014,2,"2024-06-17T16:10:38.588",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739896,1718640638600,"fUSD",-798.6426083,0.00014,2,"2024-06-17T16:10:38.600",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739897,1718640638612,"fUSD",-54403.22453681,0.00014,2,"2024-06-17T16:10:38.612",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739898,1718640638623,"fUSD",-916.92440523,0.00014,2,"2024-06-17T16:10:38.623",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739899,1718640638635,"fUSD",-110655.84468333,0.00014,2,"2024-06-17T16:10:38.635",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739900,1718640638648,"fUSD",-201569.7505984,0.00014,2,"2024-06-17T16:10:38.648",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739901,1718640638660,"fUSD",-2686.0,0.00014,2,"2024-06-17T16:10:38.660",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739902,1718640638672,"fUSD",-11591.42915868,0.00014,2,"2024-06-17T16:10:38.672",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739903,1718640638683,"fUSD",-5213.2416444,0.00014,2,"2024-06-17T16:10:38.683",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739904,1718640638695,"fUSD",-11356.5,0.00014,2,"2024-06-17T16:10:38.695",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739905,1718640638706,"fUSD",-264.135,0.00014,2,"2024-06-17T16:10:38.706",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739907,1718640638975,"fUSD",-4835.69347157,0.00014,2,"2024-06-17T16:10:38.975",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739910,1718640638987,"fUSD",-1701.42867512,0.00014,2,"2024-06-17T16:10:38.987",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739914,1718640638998,"fUSD",-3249.71918793,0.00014,2,"2024-06-17T16:10:38.998",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739916,1718640639009,"fUSD",-2007.1187,0.00014,2,"2024-06-17T16:10:39.009",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739918,1718640639022,"fUSD",-365.01416679,0.00014,2,"2024-06-17T16:10:39.022",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739920,1718640639039,"fUSD",-766.45695671,0.00014,2,"2024-06-17T16:10:39.039",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739922,1718640639051,"fUSD",-315.59099931,0.00014,2,"2024-06-17T16:10:39.051",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739924,1718640639064,"fUSD",-4765.3586567,0.00014,2,"2024-06-17T16:10:39.064",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739926,1718640639078,"fUSD",-317.76866633,0.00014,2,"2024-06-17T16:10:39.078",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739928,1718640639091,"fUSD",-49579.12018321,0.00014,2,"2024-06-17T16:10:39.091",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739931,1718640639103,"fUSD",-515.28705452,0.00014,2,"2024-06-17T16:10:39.103",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739933,1718640639116,"fUSD",-358.9537836,0.00014,2,"2024-06-17T16:10:39.116",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739935,1718640639129,"fUSD",-114648.89383462,0.00014,2,"2024-06-17T16:10:39.129",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739936,1718640639141,"fUSD",-3531.1,0.00014,2,"2024-06-17T16:10:39.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740135,1718640641290,"fUSD",-271.205,0.00014,2,"2024-06-17T16:10:41.290",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740268,1718640642850,"fUSD",-124988.8510299,0.00014,2,"2024-06-17T16:10:42.850",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740269,1718640642862,"fUSD",-1182.9802283,0.00014,2,"2024-06-17T16:10:42.862",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740270,1718640642873,"fUSD",-1107.68259837,0.00014,2,"2024-06-17T16:10:42.873",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740271,1718640642885,"fUSD",-129849.99,0.00014,2,"2024-06-17T16:10:42.885",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740272,1718640642896,"fUSD",-453.0,0.00014,2,"2024-06-17T16:10:42.896",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740281,1718640642985,"fUSD",-3593.1149065,0.00014,2,"2024-06-17T16:10:42.985",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740284,1718640642997,"fUSD",-1059.23000018,0.00014,2,"2024-06-17T16:10:42.997",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740286,1718640643009,"fUSD",-350.805,0.00014,2,"2024-06-17T16:10:43.009",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740288,1718640643020,"fUSD",-176476.48836306,0.00014,2,"2024-06-17T16:10:43.020",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740359,1718640643660,"fUSD",-456.76319673,0.00014,2,"2024-06-17T16:10:43.660",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740365,1718640643672,"fUSD",-1488.95138755,0.00014,2,"2024-06-17T16:10:43.672",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740371,1718640643683,"fUSD",-3034.50388996,0.00014,2,"2024-06-17T16:10:43.683",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740377,1718640643696,"fUSD",-28770.68915484,0.00014,2,"2024-06-17T16:10:43.696",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740382,1718640643705,"fUSD",-481.88475,0.00014,2,"2024-06-17T16:10:43.705",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740387,1718640643715,"fUSD",-420.0,0.00014106,2,"2024-06-17T16:10:43.715",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740392,1718640643727,"fUSD",-172.79753886,0.00014274,2,"2024-06-17T16:10:43.727",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740398,1718640643737,"fUSD",-283.28,0.00014294,2,"2024-06-17T16:10:43.737",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740403,1718640643747,"fUSD",-167.32,0.00014408,2,"2024-06-17T16:10:43.747",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740408,1718640643757,"fUSD",-1000.0,0.00014409,2,"2024-06-17T16:10:43.757",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740410,1718640643766,"fUSD",-172.85,0.00014472,2,"2024-06-17T16:10:43.766",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740413,1718640643776,"fUSD",-481.88476,0.0001504,2,"2024-06-17T16:10:43.776",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740416,1718640643786,"fUSD",-466.83,0.00015472,2,"2024-06-17T16:10:43.786",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740419,1718640643796,"fUSD",-420.0,0.00015472,2,"2024-06-17T16:10:43.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740421,1718640643806,"fUSD",-574.84,0.0001585,2,"2024-06-17T16:10:43.806",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740424,1718640643816,"fUSD",-1000.0,0.0001601,2,"2024-06-17T16:10:43.816",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740427,1718640643825,"fUSD",-481.88476,0.0001629,2,"2024-06-17T16:10:43.825",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740429,1718640643834,"fUSD",-290.12695926,0.00016616,2,"2024-06-17T16:10:43.834",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740431,1718640643844,"fUSD",-8799.57163783,0.00016859,2,"2024-06-17T16:10:43.844",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740432,1718640643853,"fUSD",-481.88476,0.0001754,2,"2024-06-17T16:10:43.853",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740434,1718640643863,"fUSD",-1000.0,0.00017611,2,"2024-06-17T16:10:43.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740436,1718640643872,"fUSD",-466.83,0.00017736,2,"2024-06-17T16:10:43.872",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740438,1718640643881,"fUSD",-8799.57163783,0.00017808,2,"2024-06-17T16:10:43.881",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740440,1718640643891,"fUSD",-574.84,0.0001859,2,"2024-06-17T16:10:43.891",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740442,1718640643901,"fUSD",-8799.57163783,0.00018757,2,"2024-06-17T16:10:43.901",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740444,1718640643912,"fUSD",-481.88476,0.0001879,2,"2024-06-17T16:10:43.912",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740446,1718640643922,"fUSD",-173.93628071,0.00019178,2,"2024-06-17T16:10:43.922",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740448,1718640643931,"fUSD",-487.38920179,0.00019178,2,"2024-06-17T16:10:43.931",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740449,1718640643941,"fUSD",-415.05,0.00019178,2,"2024-06-17T16:10:43.941",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740450,1718640643951,"fUSD",-171.9,0.00019211,2,"2024-06-17T16:10:43.951",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740451,1718640643961,"fUSD",-1000.0,0.00019212,2,"2024-06-17T16:10:43.961",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740452,1718640643971,"fUSD",-290.12695926,0.0001931,2,"2024-06-17T16:10:43.971",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740453,1718640643981,"fUSD",-150.0,0.00019425,2,"2024-06-17T16:10:43.981",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740454,1718640643992,"fUSD",-8799.57163783,0.00019706,2,"2024-06-17T16:10:43.992",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740455,1718640644002,"fUSD",-466.83,0.00019999,2,"2024-06-17T16:10:44.002",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740456,1718640644012,"fUSD",-1797.62107832,0.0002,2,"2024-06-17T16:10:44.012",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740457,1718640644023,"fUSD",-88.76849905,0.0002,2,"2024-06-17T16:10:44.023",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740458,1718640644038,"fUSD",-66.23150095,0.0002,2,"2024-06-17T16:10:44.038",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740459,1718640644052,"fUSD",-155.0,0.0002,2,"2024-06-17T16:10:44.052",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740460,1718640644062,"fUSD",-187.8134191,0.0002,2,"2024-06-17T16:10:44.062",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740461,1718640644072,"fUSD",-155.0,0.0002,2,"2024-06-17T16:10:44.072",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740462,1718640644082,"fUSD",-217.97613301,0.0002,2,"2024-06-17T16:10:44.082",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740463,1718640644093,"fUSD",-176.37381487,0.0002,2,"2024-06-17T16:10:44.093",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740464,1718640644103,"fUSD",-6264.79937817,0.0002,2,"2024-06-17T16:10:44.103",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740465,1718640644115,"fUSD",-481.88475,0.0002004,2,"2024-06-17T16:10:44.115",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740466,1718640644127,"fUSD",-226.83513534,0.000201,2,"2024-06-17T16:10:44.127",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740467,1718640644136,"fUSD",-2427.0,0.000206,3,"2024-06-17T16:10:44.136",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740468,1718640644146,"fUSD",-746.0,0.000206,3,"2024-06-17T16:10:44.146",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740469,1718640644156,"fUSD",-8799.57163783,0.00020655,2,"2024-06-17T16:10:44.156",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740470,1718640644166,"fUSD",-23573.61731794,0.00021,2,"2024-06-17T16:10:44.166",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740471,1718640644176,"fUSD",-11746.0,0.000213,5,"2024-06-17T16:10:44.176",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740472,1718640644187,"fUSD",-257.43076521,0.00021589,2,"2024-06-17T16:10:44.187",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740473,1718640644197,"fUSD",-300.05767079,0.00021589,2,"2024-06-17T16:10:44.197",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740474,1718640644206,"fUSD",-8799.57163783,0.00021604,2,"2024-06-17T16:10:44.206",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740475,1718640644216,"fUSD",-301.58,0.00021918,2,"2024-06-17T16:10:44.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740476,1718640644229,"fUSD",-250.0,0.00021918,2,"2024-06-17T16:10:44.229",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740477,1718640644247,"fUSD",-290.12695926,0.00022004,2,"2024-06-17T16:10:44.247",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740478,1718640644268,"fUSD",-466.83,0.00022263,2,"2024-06-17T16:10:44.268",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740479,1718640644287,"fUSD",-8799.57163783,0.00022552,2,"2024-06-17T16:10:44.287",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740480,1718640644307,"fUSD",-7006.36,0.000228,2,"2024-06-17T16:10:44.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740481,1718640644330,"fUSD",-1390.52,0.000228,2,"2024-06-17T16:10:44.330",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740482,1718640644349,"fUSD",-2243.89729623,0.000229,2,"2024-06-17T16:10:44.349",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740483,1718640644368,"fUSD",-208.65807696,0.000229,2,"2024-06-17T16:10:44.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740484,1718640644383,"fUSD",-2000.0,0.000229,8,"2024-06-17T16:10:44.383",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740485,1718640644401,"fUSD",-73542.88075399,0.00023,13,"2024-06-17T16:10:44.401",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740486,1718640644420,"fUSD",-388216.76077036,0.00023,2,"2024-06-17T16:10:44.420",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740487,1718640644445,"fUSD",-272.57462497,0.00023,2,"2024-06-17T16:10:44.445",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740488,1718640644462,"fUSD",-752.79796392,0.00023,2,"2024-06-17T16:10:44.462",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740489,1718640644488,"fUSD",-7023.35917763,0.00023,2,"2024-06-17T16:10:44.488",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740544,1718640645077,"fUSD",-273.36204567,0.00023,2,"2024-06-17T16:10:45.077",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740729,1718640646977,"fUSD",-2194.06452034,0.00013999,2,"2024-06-17T16:10:46.977",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740731,1718640646987,"fUSD",-159560.44540857,0.00023,2,"2024-06-17T16:10:46.987",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740733,1718640646999,"fUSD",-465.19651332,0.00023,2,"2024-06-17T16:10:46.999",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740737,1718640647012,"fUSD",-896.01,0.00023,2,"2024-06-17T16:10:47.012",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740740,1718640647024,"fUSD",-454.68489641,0.00023,2,"2024-06-17T16:10:47.024",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740742,1718640647040,"fUSD",-673.22,0.00023,2,"2024-06-17T16:10:47.040",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740744,1718640647052,"fUSD",-2500.62087034,0.00023,2,"2024-06-17T16:10:47.052",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740746,1718640647063,"fUSD",-1121.14366167,0.00023,2,"2024-06-17T16:10:47.063",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740749,1718640647075,"fUSD",-795.63106483,0.00023,2,"2024-06-17T16:10:47.075",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740800,1718640647579,"fUSD",-382.84633833,0.00023,2,"2024-06-17T16:10:47.579",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740802,1718640647591,"fUSD",-34879.9999999,0.00023,2,"2024-06-17T16:10:47.591",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740804,1718640647603,"fUSD",-134000.0,0.00023,2,"2024-06-17T16:10:47.603",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740806,1718640647614,"fUSD",-319.50316463,0.00023,2,"2024-06-17T16:10:47.614",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740808,1718640647626,"fUSD",-5263.08162219,0.00023,2,"2024-06-17T16:10:47.626",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740811,1718640647638,"fUSD",-255.26732693,0.00023,2,"2024-06-17T16:10:47.638",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740813,1718640647650,"fUSD",-1014.8698506,0.00023,2,"2024-06-17T16:10:47.650",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740815,1718640647661,"fUSD",-66865.37496421,0.00023,2,"2024-06-17T16:10:47.661",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740848,1718640658862,"fUSD",78708.72538451,0.00010944,2,"2024-06-17T16:10:58.862",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740853,1718640676508,"fUSD",161.66,0.00023748,30,"2024-06-17T16:11:16.508",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740868,1718641113198,"fUSD",629.88,0.00010959,2,"2024-06-17T16:18:33.198",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740869,1718641217432,"fUSD",410.98131787,0.00010959,2,"2024-06-17T16:20:17.432",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740870,1718641235528,"fUSD",377.57367677,0.00010959,2,"2024-06-17T16:20:35.528",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740871,1718641443529,"fUSD",161.66,0.00021589,30,"2024-06-17T16:24:03.529",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740902,1718641833683,"fUSD",-500.0,0.00012468,2,"2024-06-17T16:30:33.683",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740921,1718641834079,"fUSD",-10.47574682,0.00012468,2,"2024-06-17T16:30:34.079",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740922,1718641834096,"fUSD",-465.65120639,0.00012468,2,"2024-06-17T16:30:34.096",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740923,1718641834111,"fUSD",-92.75905992,0.00012468,2,"2024-06-17T16:30:34.111",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740924,1718641834121,"fUSD",-415.23094008,0.00012469,2,"2024-06-17T16:30:34.121",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740925,1718641834133,"fUSD",-108.32254626,0.00012469,2,"2024-06-17T16:30:34.133",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740926,1718641834144,"fUSD",-5597.14790487,0.0001247,2,"2024-06-17T16:30:34.144",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740927,1718641834157,"fUSD",-1372.44383314,0.0001247,2,"2024-06-17T16:30:34.157",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740928,1718641834167,"fUSD",-646.5329412,0.00012569,2,"2024-06-17T16:30:34.167",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740929,1718641834177,"fUSD",-482.51782929,0.0001257,2,"2024-06-17T16:30:34.177",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740930,1718641834188,"fUSD",-300.0,0.0001257,2,"2024-06-17T16:30:34.188",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740931,1718641834197,"fUSD",-186.81772801,0.00013002,2,"2024-06-17T16:30:34.197",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740932,1718641834207,"fUSD",-477.84818033,0.00013007,2,"2024-06-17T16:30:34.207",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740933,1718641834216,"fUSD",-363.6125123,0.0001301,2,"2024-06-17T16:30:34.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740934,1718641834226,"fUSD",-508.98507123,0.0001301,2,"2024-06-17T16:30:34.226",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740935,1718641834235,"fUSD",-71136.81318565,0.00013012,2,"2024-06-17T16:30:34.235",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740936,1718641834247,"fUSD",-1192.8949193,0.00013012,2,"2024-06-17T16:30:34.247",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740937,1718641834258,"fUSD",-330142.32517244,0.00013012,2,"2024-06-17T16:30:34.258",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740938,1718641834269,"fUSD",-629.07151827,0.00013012,2,"2024-06-17T16:30:34.269",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740939,1718641834281,"fUSD",-1524.9999997,0.00013012,2,"2024-06-17T16:30:34.281",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740940,1718641834292,"fUSD",-850.40212826,0.00013012,2,"2024-06-17T16:30:34.292",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740941,1718641834303,"fUSD",-1100.56928573,0.00013012,2,"2024-06-17T16:30:34.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740942,1718641834314,"fUSD",-317.62305723,0.00013012,2,"2024-06-17T16:30:34.314",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740943,1718641834325,"fUSD",-2172.51126674,0.00013012,2,"2024-06-17T16:30:34.325",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740944,1718641834342,"fUSD",-1344.78568796,0.00013012,2,"2024-06-17T16:30:34.342",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740945,1718641834353,"fUSD",-647.77,0.00013012,2,"2024-06-17T16:30:34.353",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740946,1718641834367,"fUSD",-208339.58245372,0.00013012,2,"2024-06-17T16:30:34.367",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740947,1718641834377,"fUSD",-177.92,0.00013012,2,"2024-06-17T16:30:34.377",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740948,1718641834387,"fUSD",-1175.44933757,0.0001353,2,"2024-06-17T16:30:34.387",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740949,1718641834397,"fUSD",-1175.44933757,0.0001353,2,"2024-06-17T16:30:34.397",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740950,1718641834407,"fUSD",-420.0,0.00013791,2,"2024-06-17T16:30:34.407",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740951,1718641834417,"fUSD",-1390.87636562,0.00013999,2,"2024-06-17T16:30:34.417",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740952,1718641834426,"fUSD",-399.87,0.00016977,2,"2024-06-17T16:30:34.426",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740953,1718641834438,"fUSD",-499.99,0.00017534,2,"2024-06-17T16:30:34.438",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740954,1718641834453,"fUSD",-250.0,0.00017609,2,"2024-06-17T16:30:34.453",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740955,1718641834463,"fUSD",-150.0,0.00018304,2,"2024-06-17T16:30:34.463",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740956,1718641834473,"fUSD",-5771.69,0.00018377,2,"2024-06-17T16:30:34.473",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740957,1718641834483,"fUSD",-250.0,0.00018441,2,"2024-06-17T16:30:34.483",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740958,1718641834493,"fUSD",-795.67,0.00018622,2,"2024-06-17T16:30:34.493",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740959,1718641834503,"fUSD",-760.63,0.00018741,2,"2024-06-17T16:30:34.503",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740960,1718641834512,"fUSD",-500.0,0.00018787,2,"2024-06-17T16:30:34.512",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740961,1718641834526,"fUSD",-23890.0,0.00018887,2,"2024-06-17T16:30:34.526",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740963,1718641834536,"fUSD",-254.9,0.00018895,2,"2024-06-17T16:30:34.536",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740965,1718641834547,"fUSD",-297.17,0.00018895,2,"2024-06-17T16:30:34.547",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740967,1718641834556,"fUSD",-235.19,0.00018895,2,"2024-06-17T16:30:34.556",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740969,1718641834566,"fUSD",-399.87,0.00019241,2,"2024-06-17T16:30:34.566",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740971,1718641834577,"fUSD",-1000.0,0.00019599,2,"2024-06-17T16:30:34.577",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740973,1718641834591,"fUSD",-14081.0,0.00019985,2,"2024-06-17T16:30:34.591",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740975,1718641834601,"fUSD",-364.60959321,0.0002,2,"2024-06-17T16:30:34.601",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740976,1718641834610,"fUSD",-226.83513534,0.000201,2,"2024-06-17T16:30:34.610",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740977,1718641834621,"fUSD",-2427.0,0.000203,3,"2024-06-17T16:30:34.621",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740978,1718641834630,"fUSD",-7809.0,0.000205,3,"2024-06-17T16:30:34.630",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740979,1718641834640,"fUSD",-11746.0,0.000211,5,"2024-06-17T16:30:34.640",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740980,1718641834649,"fUSD",-760.63,0.0002148,2,"2024-06-17T16:30:34.649",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740981,1718641834659,"fUSD",-400.0,0.000215,7,"2024-06-17T16:30:34.659",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740982,1718641834668,"fUSD",-399.87,0.00021505,2,"2024-06-17T16:30:34.668",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740983,1718641834678,"fUSD",-900.0,0.000216,7,"2024-06-17T16:30:34.678",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740984,1718641834688,"fUSD",-1400.0,0.000217,7,"2024-06-17T16:30:34.688",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740985,1718641834698,"fUSD",-1900.0,0.000218,7,"2024-06-17T16:30:34.698",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740986,1718641834708,"fUSD",-193.41797284,0.00021817,2,"2024-06-17T16:30:34.708",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740987,1718641834717,"fUSD",-226.6,0.00021834,2,"2024-06-17T16:30:34.717",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740988,1718641834727,"fUSD",-2400.0,0.000219,7,"2024-06-17T16:30:34.727",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740989,1718641834737,"fUSD",-176.37381487,0.00021917,2,"2024-06-17T16:30:34.737",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740990,1718641834746,"fUSD",-217.97613301,0.00021917,2,"2024-06-17T16:30:34.746",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740991,1718641834756,"fUSD",-6264.79937817,0.00021917,2,"2024-06-17T16:30:34.756",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740992,1718641834765,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.765",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740993,1718641834775,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.775",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740994,1718641834785,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.785",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740995,1718641834796,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740996,1718641834806,"fUSD",-525.84388486,0.00021917,2,"2024-06-17T16:30:34.806",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740997,1718641834815,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.815",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740998,1718641834826,"fUSD",-502.28791874,0.00021917,2,"2024-06-17T16:30:34.826",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740999,1718641834844,"fUSD",-238.38339442,0.00021917,2,"2024-06-17T16:30:34.844",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741000,1718641834856,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.856",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741001,1718641834867,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.867",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741002,1718641834876,"fUSD",-218.04611824,0.00021917,2,"2024-06-17T16:30:34.876",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741003,1718641834887,"fUSD",-502.07625838,0.00021917,2,"2024-06-17T16:30:34.887",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741004,1718641834896,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.896",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741005,1718641834906,"fUSD",-504.6479347,0.00021917,2,"2024-06-17T16:30:34.906",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741006,1718641834915,"fUSD",-594.39475391,0.00021917,2,"2024-06-17T16:30:34.915",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741007,1718641834925,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.925",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741008,1718641834934,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.934",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741009,1718641834945,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.945",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741010,1718641834954,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.954",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741011,1718641834965,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.965",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741012,1718641834978,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.978",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741013,1718641834987,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:34.987",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741014,1718641834998,"fUSD",-508.99600955,0.00021917,2,"2024-06-17T16:30:34.998",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741015,1718641835008,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.008",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741016,1718641835017,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.017",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741017,1718641835224,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.224",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741018,1718641835236,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.236",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741019,1718641835246,"fUSD",-530.86,0.00021917,2,"2024-06-17T16:30:35.246",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741020,1718641835256,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.256",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741021,1718641835267,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.267",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741022,1718641835276,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.276",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741023,1718641835287,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.287",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741024,1718641835297,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.297",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741025,1718641835307,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741026,1718641835318,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.318",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741027,1718641835328,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.328",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741028,1718641835343,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.343",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741029,1718641835353,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.353",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741030,1718641835363,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.363",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741031,1718641835375,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.375",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741032,1718641835385,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.385",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741033,1718641835396,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.396",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741034,1718641835406,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.406",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741035,1718641835415,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.415",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741036,1718641835425,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.425",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741037,1718641835436,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.436",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741038,1718641835448,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.448",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741039,1718641835459,"fUSD",-365.15189406,0.00021917,2,"2024-06-17T16:30:35.459",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741040,1718641835469,"fUSD",-189.28461612,0.00021917,2,"2024-06-17T16:30:35.469",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741041,1718641835480,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.480",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741042,1718641835489,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.489",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741043,1718641835500,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.500",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741044,1718641835510,"fUSD",-808.94,0.00021917,2,"2024-06-17T16:30:35.510",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741045,1718641835521,"fUSD",-102.9286951,0.00021917,2,"2024-06-17T16:30:35.521",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741046,1718641835538,"fUSD",-397.0713049,0.00021917,2,"2024-06-17T16:30:35.538",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741047,1718641835548,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.548",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741048,1718641835557,"fUSD",-504.5604547,0.00021917,2,"2024-06-17T16:30:35.557",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741049,1718641835567,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.567",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741050,1718641835577,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.577",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741051,1718641835592,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.592",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741052,1718641835602,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.602",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741053,1718641835614,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.614",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741054,1718641835624,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.624",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741055,1718641835634,"fUSD",-851.08,0.00021917,2,"2024-06-17T16:30:35.634",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741056,1718641835643,"fUSD",-555.42,0.00021917,2,"2024-06-17T16:30:35.643",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741057,1718641835653,"fUSD",-761.67,0.00021917,2,"2024-06-17T16:30:35.653",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741058,1718641835663,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.663",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741059,1718641835673,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.673",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741060,1718641835682,"fUSD",-520.81488373,0.00021917,2,"2024-06-17T16:30:35.682",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741061,1718641835692,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.692",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741062,1718641835701,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.701",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741063,1718641835711,"fUSD",-206.43380559,0.00021917,2,"2024-06-17T16:30:35.711",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741064,1718641835720,"fUSD",-528.12037372,0.00021917,2,"2024-06-17T16:30:35.720",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741065,1718641835730,"fUSD",-501.91,0.00021917,2,"2024-06-17T16:30:35.730",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741066,1718641835739,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.739",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741067,1718641835749,"fUSD",-551.40858566,0.00021917,2,"2024-06-17T16:30:35.749",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741068,1718641835758,"fUSD",-284.45,0.00021917,2,"2024-06-17T16:30:35.758",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741069,1718641835768,"fUSD",-283.37136378,0.00021917,2,"2024-06-17T16:30:35.768",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741070,1718641835777,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.777",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741071,1718641835786,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.786",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741072,1718641835796,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741073,1718641835805,"fUSD",-704.86,0.00021917,2,"2024-06-17T16:30:35.805",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741074,1718641835814,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.814",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741075,1718641835824,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.824",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741076,1718641835840,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.840",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741077,1718641835849,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.849",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741078,1718641835860,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.860",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741079,1718641835869,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.869",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741080,1718641835878,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.878",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741081,1718641835888,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.888",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741082,1718641835898,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.898",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741083,1718641835908,"fUSD",-170.43298779,0.00021917,2,"2024-06-17T16:30:35.908",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741084,1718641835918,"fUSD",-502.8,0.00021917,2,"2024-06-17T16:30:35.918",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741085,1718641835927,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.927",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741086,1718641835937,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.937",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741087,1718641835959,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.959",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741088,1718641835970,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.970",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741089,1718641835980,"fUSD",-448.20174494,0.00021917,2,"2024-06-17T16:30:35.980",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741090,1718641835990,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.990",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741091,1718641835999,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:35.999",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741092,1718641836009,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.009",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741093,1718641836019,"fUSD",-500.40279635,0.00021917,2,"2024-06-17T16:30:36.019",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741094,1718641836029,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.029",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741095,1718641836039,"fUSD",-516.27826501,0.00021917,2,"2024-06-17T16:30:36.039",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741096,1718641836049,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.049",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741097,1718641836058,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.058",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741098,1718641836069,"fUSD",-1204.67,0.00021917,2,"2024-06-17T16:30:36.069",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741099,1718641836078,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.078",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741100,1718641836093,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.093",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741101,1718641836102,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.102",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741102,1718641836114,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.114",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741103,1718641836124,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.124",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741104,1718641836134,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.134",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741105,1718641836143,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.143",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741106,1718641836153,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.153",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741107,1718641836163,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.163",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741108,1718641836173,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.173",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741109,1718641836183,"fUSD",-512.06610147,0.00021917,2,"2024-06-17T16:30:36.183",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741110,1718641836193,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.193",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741111,1718641836204,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.204",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741112,1718641836214,"fUSD",-470.67385339,0.00021917,2,"2024-06-17T16:30:36.214",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741113,1718641836224,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.224",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741114,1718641836234,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.234",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741115,1718641836244,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.244",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741116,1718641836254,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.254",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741117,1718641836264,"fUSD",-243.52700692,0.00021917,2,"2024-06-17T16:30:36.264",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741118,1718641836274,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.274",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741119,1718641836284,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.284",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741120,1718641836295,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.295",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741121,1718641836305,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.305",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741122,1718641836315,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.315",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741123,1718641836325,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.325",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741124,1718641836339,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.339",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741125,1718641836351,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.351",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741126,1718641836361,"fUSD",-545.33,0.00021917,2,"2024-06-17T16:30:36.361",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741127,1718641836371,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.371",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741128,1718641836381,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.381",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741129,1718641836392,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.392",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741130,1718641836401,"fUSD",-513.61,0.00021917,2,"2024-06-17T16:30:36.401",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741131,1718641836411,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.411",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741132,1718641836421,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.421",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741133,1718641836431,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.431",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741134,1718641836441,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.441",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741135,1718641836456,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.456",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741136,1718641836465,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.465",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741137,1718641836476,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.476",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741138,1718641836487,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.487",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741139,1718641836497,"fUSD",-789.57,0.00021917,2,"2024-06-17T16:30:36.497",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741140,1718641836507,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.507",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741141,1718641836516,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.516",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741142,1718641836528,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.528",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741143,1718641836537,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.537",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741144,1718641836547,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.547",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741145,1718641836557,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.557",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741146,1718641836566,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.566",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741147,1718641836577,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.577",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741148,1718641836591,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.591",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741149,1718641836602,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.602",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741150,1718641836611,"fUSD",-613.11,0.00021917,2,"2024-06-17T16:30:36.611",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741151,1718641836622,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741152,1718641836632,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.632",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741153,1718641836641,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.641",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741154,1718641836652,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.652",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741155,1718641836662,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.662",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741156,1718641836672,"fUSD",-645.96,0.00021917,2,"2024-06-17T16:30:36.672",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741157,1718641836682,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.682",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741158,1718641836691,"fUSD",-601.17155655,0.00021917,2,"2024-06-17T16:30:36.691",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741159,1718641836702,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.702",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741160,1718641836712,"fUSD",-627.8365504,0.00021917,2,"2024-06-17T16:30:36.712",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741161,1718641836722,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.722",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741162,1718641836732,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.732",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741163,1718641836742,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.742",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741164,1718641836752,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.752",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741165,1718641836762,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.762",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741166,1718641836772,"fUSD",-200.0,0.00021917,2,"2024-06-17T16:30:36.772",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741167,1718641836782,"fUSD",-588.83362574,0.00021917,2,"2024-06-17T16:30:36.782",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741168,1718641836792,"fUSD",-507.65,0.00021917,2,"2024-06-17T16:30:36.792",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741169,1718641836802,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.802",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741170,1718641836812,"fUSD",-240.2128006,0.00021917,2,"2024-06-17T16:30:36.812",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741171,1718641836823,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.823",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741172,1718641836836,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741173,1718641836846,"fUSD",-178.34427859,0.00021917,2,"2024-06-17T16:30:36.846",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741174,1718641836856,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.856",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741175,1718641836868,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.868",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741176,1718641836879,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.879",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741177,1718641836889,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.889",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741178,1718641836899,"fUSD",-519.75165438,0.00021917,2,"2024-06-17T16:30:36.899",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741179,1718641836910,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741180,1718641836920,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.920",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741181,1718641836932,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.932",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741182,1718641836943,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.943",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741183,1718641836952,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.952",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741184,1718641836963,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.963",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741185,1718641836973,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:36.973",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741186,1718641836984,"fUSD",-585.23,0.00021917,2,"2024-06-17T16:30:36.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741187,1718641836994,"fUSD",-522.15,0.00021917,2,"2024-06-17T16:30:36.994",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741188,1718641837004,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.004",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741189,1718641837014,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.014",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741190,1718641837025,"fUSD",-557.97,0.00021917,2,"2024-06-17T16:30:37.025",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741191,1718641837035,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.035",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741192,1718641837045,"fUSD",-507.25567313,0.00021917,2,"2024-06-17T16:30:37.045",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741193,1718641837055,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.055",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741194,1718641837065,"fUSD",-510.18,0.00021917,2,"2024-06-17T16:30:37.065",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741195,1718641837075,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.075",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741196,1718641837089,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.089",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741197,1718641837099,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.099",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741198,1718641837111,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.111",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741199,1718641837120,"fUSD",-502.68487363,0.00021917,2,"2024-06-17T16:30:37.120",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741200,1718641837131,"fUSD",-501.81940929,0.00021917,2,"2024-06-17T16:30:37.131",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741201,1718641837141,"fUSD",-542.69,0.00021917,2,"2024-06-17T16:30:37.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741202,1718641837151,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.151",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741203,1718641837161,"fUSD",-514.09154597,0.00021917,2,"2024-06-17T16:30:37.161",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741204,1718641837172,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.172",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741205,1718641837182,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.182",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741206,1718641837192,"fUSD",-506.45205141,0.00021917,2,"2024-06-17T16:30:37.192",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741207,1718641837202,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.202",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741208,1718641837212,"fUSD",-504.44275395,0.00021917,2,"2024-06-17T16:30:37.212",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741209,1718641837222,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.222",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741210,1718641837233,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.233",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741211,1718641837242,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.242",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741212,1718641837252,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.252",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741213,1718641837263,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.263",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741214,1718641837273,"fUSD",-507.32275242,0.00021917,2,"2024-06-17T16:30:37.273",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741215,1718641837283,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.283",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741216,1718641837293,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.293",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741217,1718641837303,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741218,1718641837312,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.312",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741219,1718641837322,"fUSD",-311.40520648,0.00021917,2,"2024-06-17T16:30:37.322",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741220,1718641837335,"fUSD",-539.76151414,0.00021917,2,"2024-06-17T16:30:37.335",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741221,1718641837345,"fUSD",-650.67,0.00021917,2,"2024-06-17T16:30:37.345",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741222,1718641837357,"fUSD",-646.0698275,0.00021917,2,"2024-06-17T16:30:37.357",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741223,1718641837368,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741224,1718641837378,"fUSD",-503.58230018,0.00021917,2,"2024-06-17T16:30:37.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741225,1718641837388,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741226,1718641837399,"fUSD",-393.89825023,0.00021917,2,"2024-06-17T16:30:37.399",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741227,1718641837410,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.410",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741228,1718641837420,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.420",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741229,1718641837430,"fUSD",-504.84959819,0.00021917,2,"2024-06-17T16:30:37.430",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741230,1718641837444,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:37.444",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741231,1718641837455,"fUSD",-544.19,0.00021917,2,"2024-06-17T16:30:37.455",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741232,1718641837464,"fUSD",-206.62671209,0.00021917,2,"2024-06-17T16:30:37.464",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741295,1718641840838,"fUSD",-410.06375172,0.00012467,2,"2024-06-17T16:30:40.838",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741296,1718641840849,"fUSD",-302.42988607,0.00021917,2,"2024-06-17T16:30:40.849",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741297,1718641840859,"fUSD",-568.41,0.00021917,2,"2024-06-17T16:30:40.859",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741298,1718641840871,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:40.871",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741299,1718641840882,"fUSD",-507.8838956,0.00021917,2,"2024-06-17T16:30:40.882",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741300,1718641840892,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:40.892",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741301,1718641840902,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:40.902",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741302,1718641840911,"fUSD",-301.62472853,0.00021917,2,"2024-06-17T16:30:40.911",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741303,1718641840922,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:40.922",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741304,1718641840932,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:40.932",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741305,1718641840942,"fUSD",-520.83,0.00021917,2,"2024-06-17T16:30:40.942",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741306,1718641840952,"fUSD",-508.1632663,0.00021917,2,"2024-06-17T16:30:40.952",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741307,1718641840963,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:40.963",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741308,1718641840974,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:40.974",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741309,1718641840984,"fUSD",-35.1848318,0.00021917,2,"2024-06-17T16:30:40.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741310,1718641840997,"fUSD",-423.14065287,0.00021917,2,"2024-06-17T16:30:40.997",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741311,1718641841007,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.007",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741312,1718641841017,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.017",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741313,1718641841027,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.027",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741314,1718641841037,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.037",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741315,1718641841048,"fUSD",-641.67,0.00021917,2,"2024-06-17T16:30:41.048",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741316,1718641841058,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.058",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741317,1718641841068,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.068",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741318,1718641841078,"fUSD",-498.02376338,0.00021917,2,"2024-06-17T16:30:41.078",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741319,1718641841095,"fUSD",-144.52892627,0.00021917,2,"2024-06-17T16:30:41.095",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741320,1718641841107,"fUSD",-355.47107373,0.00021917,2,"2024-06-17T16:30:41.107",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741321,1718641841118,"fUSD",-236.40474168,0.00021917,2,"2024-06-17T16:30:41.118",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741322,1718641841128,"fUSD",-85.48906074,0.00021917,2,"2024-06-17T16:30:41.128",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741323,1718641841140,"fUSD",-414.51093926,0.00021917,2,"2024-06-17T16:30:41.140",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741324,1718641841150,"fUSD",-74.85676721,0.00021917,2,"2024-06-17T16:30:41.150",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741325,1718641841162,"fUSD",-438.67799893,0.00021917,2,"2024-06-17T16:30:41.162",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741326,1718641841172,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.172",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741327,1718641841182,"fUSD",-212.53372911,0.00021917,2,"2024-06-17T16:30:41.182",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741328,1718641841195,"fUSD",-287.46627089,0.00021917,2,"2024-06-17T16:30:41.195",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741329,1718641841206,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.206",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741330,1718641841216,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741331,1718641841226,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.226",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741332,1718641841236,"fUSD",-272.74116256,0.00021917,2,"2024-06-17T16:30:41.236",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741333,1718641841249,"fUSD",-227.25883744,0.00021917,2,"2024-06-17T16:30:41.249",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741334,1718641841259,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.259",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741335,1718641841269,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.269",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741336,1718641841279,"fUSD",-437.44116256,0.00021917,2,"2024-06-17T16:30:41.279",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741337,1718641841292,"fUSD",-62.55883744,0.00021917,2,"2024-06-17T16:30:41.292",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741338,1718641841302,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.302",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741339,1718641841311,"fUSD",-107.88938256,0.00021917,2,"2024-06-17T16:30:41.311",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741340,1718641841323,"fUSD",-297.7,0.00021917,2,"2024-06-17T16:30:41.323",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741341,1718641841342,"fUSD",-94.41061744,0.00021917,2,"2024-06-17T16:30:41.342",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741342,1718641841351,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.351",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741343,1718641841361,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.361",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741344,1718641841373,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.373",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741345,1718641841382,"fUSD",-502.86079128,0.00021917,2,"2024-06-17T16:30:41.382",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741346,1718641841392,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.392",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741347,1718641841402,"fUSD",-562.94,0.00021917,2,"2024-06-17T16:30:41.402",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741348,1718641841411,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.411",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741349,1718641841422,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.422",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741350,1718641841431,"fUSD",-929.64,0.00021917,2,"2024-06-17T16:30:41.431",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741351,1718641841447,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.447",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741352,1718641841457,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.457",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741353,1718641841467,"fUSD",-605.92,0.00021917,2,"2024-06-17T16:30:41.467",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741354,1718641841479,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.479",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741355,1718641841489,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.489",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741356,1718641841499,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.499",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741357,1718641841510,"fUSD",-499.06601804,0.00021917,2,"2024-06-17T16:30:41.510",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741358,1718641841520,"fUSD",-522.23020229,0.00021917,2,"2024-06-17T16:30:41.520",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741359,1718641841531,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.531",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741360,1718641841541,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.541",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741361,1718641841552,"fUSD",-532.93083146,0.00021917,2,"2024-06-17T16:30:41.552",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741362,1718641841566,"fUSD",-263.85514278,0.00021917,2,"2024-06-17T16:30:41.566",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741363,1718641841578,"fUSD",-249.87402576,0.00021917,2,"2024-06-17T16:30:41.578",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741364,1718641841596,"fUSD",-195.11051439,0.00021917,2,"2024-06-17T16:30:41.596",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741365,1718641841609,"fUSD",-300.001004,0.00021917,2,"2024-06-17T16:30:41.609",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741366,1718641841622,"fUSD",-4.88848161,0.00021917,2,"2024-06-17T16:30:41.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741367,1718641841633,"fUSD",-344.00683922,0.00021917,2,"2024-06-17T16:30:41.633",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741368,1718641841646,"fUSD",-155.99316078,0.00021917,2,"2024-06-17T16:30:41.646",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741369,1718641841656,"fUSD",-166.52213852,0.00021917,2,"2024-06-17T16:30:41.656",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741370,1718641841667,"fUSD",-333.47786148,0.00021917,2,"2024-06-17T16:30:41.667",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741371,1718641841677,"fUSD",-104.84446459,0.00021917,2,"2024-06-17T16:30:41.677",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741372,1718641841689,"fUSD",-395.15553541,0.00021917,2,"2024-06-17T16:30:41.689",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741373,1718641841699,"fUSD",-501.14811853,0.00021917,2,"2024-06-17T16:30:41.699",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741374,1718641841709,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.709",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741375,1718641841720,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.720",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741376,1718641841729,"fUSD",-422.39606332,0.00021917,2,"2024-06-17T16:30:41.729",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741377,1718641841740,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.740",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741378,1718641841749,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.749",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741379,1718641841759,"fUSD",-1072.18,0.00021917,2,"2024-06-17T16:30:41.759",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741380,1718641841769,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.769",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741381,1718641841779,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.779",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741382,1718641841788,"fUSD",-501.96826879,0.00021917,2,"2024-06-17T16:30:41.788",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741383,1718641841797,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.797",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741384,1718641841807,"fUSD",-257.15201395,0.00021917,2,"2024-06-17T16:30:41.807",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741385,1718641841820,"fUSD",-242.84798605,0.00021917,2,"2024-06-17T16:30:41.820",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741386,1718641841829,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.829",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741387,1718641841846,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.846",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741388,1718641841855,"fUSD",-736.78,0.00021917,2,"2024-06-17T16:30:41.855",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741389,1718641841865,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.865",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741390,1718641841876,"fUSD",-406.88678889,0.00021917,2,"2024-06-17T16:30:41.876",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741391,1718641841889,"fUSD",-527.76321111,0.00021917,2,"2024-06-17T16:30:41.889",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741392,1718641841898,"fUSD",-229.28672244,0.00021917,2,"2024-06-17T16:30:41.898",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741393,1718641841910,"fUSD",-300.3109334,0.00021917,2,"2024-06-17T16:30:41.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741394,1718641841920,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.920",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741395,1718641841929,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.929",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741396,1718641841938,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.938",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741397,1718641841947,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.947",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741398,1718641841957,"fUSD",-506.21284777,0.00021917,2,"2024-06-17T16:30:41.957",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741399,1718641841967,"fUSD",-267.45612405,0.00021917,2,"2024-06-17T16:30:41.967",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741400,1718641841976,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:41.976",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741401,1718641841986,"fUSD",-314.0458746,0.00021917,2,"2024-06-17T16:30:41.986",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741402,1718641841998,"fUSD",-185.9541254,0.00021917,2,"2024-06-17T16:30:41.998",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741403,1718641842007,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:42.007",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741404,1718641842016,"fUSD",-8.5658746,0.00021917,2,"2024-06-17T16:30:42.016",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741405,1718641842029,"fUSD",-491.4341254,0.00021917,2,"2024-06-17T16:30:42.029",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741406,1718641842039,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:42.039",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741407,1718641842048,"fUSD",-1571.87,0.00021917,2,"2024-06-17T16:30:42.048",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741408,1718641842058,"fUSD",-1191.76,0.00021917,2,"2024-06-17T16:30:42.058",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741409,1718641842067,"fUSD",-23.83819178,0.00021917,2,"2024-06-17T16:30:42.067",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741410,1718641842079,"fUSD",-476.16180822,0.00021917,2,"2024-06-17T16:30:42.079",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741411,1718641842094,"fUSD",-190.36819178,0.00021917,2,"2024-06-17T16:30:42.094",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741412,1718641842106,"fUSD",-309.63180822,0.00021917,2,"2024-06-17T16:30:42.106",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741413,1718641842118,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:42.118",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741414,1718641842127,"fUSD",-831.32,0.00021917,2,"2024-06-17T16:30:42.127",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741415,1718641842137,"fUSD",-442.40862375,0.00021917,2,"2024-06-17T16:30:42.137",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741416,1718641842146,"fUSD",-343.77164055,0.00021917,2,"2024-06-17T16:30:42.146",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741417,1718641842156,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:42.156",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741418,1718641842166,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:42.166",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741419,1718641842175,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:42.175",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741420,1718641842184,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:42.184",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741421,1718641842194,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:42.194",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741422,1718641842204,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:42.204",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741423,1718641842214,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:42.214",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741424,1718641842224,"fUSD",-583.44,0.00021917,2,"2024-06-17T16:30:42.224",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741425,1718641842233,"fUSD",-71.26917169,0.00021917,2,"2024-06-17T16:30:42.233",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741434,1718641843204,"fUSD",-428.73082831,0.00021917,2,"2024-06-17T16:30:43.204",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741435,1718641843215,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.215",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741436,1718641843224,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.224",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741437,1718641843234,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.234",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741438,1718641843243,"fUSD",-1191.78,0.00021917,2,"2024-06-17T16:30:43.243",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741439,1718641843254,"fUSD",-520.61215411,0.00021917,2,"2024-06-17T16:30:43.254",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741440,1718641843264,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.264",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741441,1718641843273,"fUSD",-559.01015135,0.00021917,2,"2024-06-17T16:30:43.273",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741442,1718641843283,"fUSD",-1316.93,0.00021917,2,"2024-06-17T16:30:43.283",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741443,1718641843293,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.293",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741444,1718641843303,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741445,1718641843313,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.313",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741446,1718641843322,"fUSD",-164.96233333,0.00021917,2,"2024-06-17T16:30:43.322",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741447,1718641843332,"fUSD",-155.0,0.00021917,2,"2024-06-17T16:30:43.332",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741448,1718641843350,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.350",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741449,1718641843360,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.360",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741450,1718641843373,"fUSD",-758.18,0.00021917,2,"2024-06-17T16:30:43.373",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741451,1718641843384,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.384",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741452,1718641843394,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.394",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741453,1718641843404,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.404",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741454,1718641843413,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.413",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741455,1718641843424,"fUSD",-1250.03,0.00021917,2,"2024-06-17T16:30:43.424",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741456,1718641843435,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.435",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741457,1718641843450,"fUSD",-1244.71,0.00021917,2,"2024-06-17T16:30:43.450",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741458,1718641843470,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.470",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741459,1718641843480,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.480",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741460,1718641843490,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.490",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741461,1718641843500,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.500",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741462,1718641843510,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.510",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741463,1718641843519,"fUSD",-526.10364338,0.00021917,2,"2024-06-17T16:30:43.519",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741464,1718641843530,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.530",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741465,1718641843540,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.540",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741466,1718641843550,"fUSD",-805.23,0.00021917,2,"2024-06-17T16:30:43.550",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741467,1718641843559,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.559",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741468,1718641843569,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.569",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741469,1718641843580,"fUSD",-563.22,0.00021917,2,"2024-06-17T16:30:43.580",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741470,1718641843599,"fUSD",-766.5,0.00021917,2,"2024-06-17T16:30:43.599",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741471,1718641843610,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.610",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741472,1718641843633,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.633",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741473,1718641843652,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.652",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741474,1718641843674,"fUSD",-816.18,0.00021917,2,"2024-06-17T16:30:43.674",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741475,1718641843693,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.693",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741476,1718641843714,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.714",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741477,1718641843732,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.732",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741478,1718641843751,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.751",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741479,1718641843767,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.767",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741480,1718641843784,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.784",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741481,1718641843802,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.802",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741482,1718641843825,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.825",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741483,1718641843844,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.844",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741484,1718641843860,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.860",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741485,1718641843878,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.878",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741486,1718641843896,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.896",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741487,1718641843919,"fUSD",-199.58004,0.00021917,2,"2024-06-17T16:30:43.919",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741488,1718641843934,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.934",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741489,1718641843951,"fUSD",-509.80264716,0.00021917,2,"2024-06-17T16:30:43.951",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741490,1718641843967,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.967",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741491,1718641843985,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:43.985",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741492,1718641844001,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.001",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741499,1718641844018,"fUSD",-304.0744448,0.00021917,2,"2024-06-17T16:30:44.018",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741512,1718641844035,"fUSD",-605.21799568,0.00021917,2,"2024-06-17T16:30:44.035",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741524,1718641844052,"fUSD",-500.4149109,0.00021917,2,"2024-06-17T16:30:44.052",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741535,1718641844070,"fUSD",-540.9918258,0.00021917,2,"2024-06-17T16:30:44.070",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741542,1718641844091,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.091",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741552,1718641844114,"fUSD",-696.38,0.00021917,2,"2024-06-17T16:30:44.114",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741558,1718641844131,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.131",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741561,1718641844149,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.149",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741566,1718641844167,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.167",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741569,1718641844184,"fUSD",-262.55064501,0.00021917,2,"2024-06-17T16:30:44.184",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741574,1718641844201,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.201",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741579,1718641844217,"fUSD",-304.07445071,0.00021917,2,"2024-06-17T16:30:44.217",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741582,1718641844234,"fUSD",-1010.35,0.00021917,2,"2024-06-17T16:30:44.234",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741587,1718641844252,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.252",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741592,1718641844270,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.270",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741595,1718641844287,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.287",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741597,1718641844303,"fUSD",-303.982759,0.00021917,2,"2024-06-17T16:30:44.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741600,1718641844319,"fUSD",-831.06,0.00021917,2,"2024-06-17T16:30:44.319",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741603,1718641844338,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.338",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741605,1718641844355,"fUSD",-304.07445071,0.00021917,2,"2024-06-17T16:30:44.355",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741608,1718641844372,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.372",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741610,1718641844389,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.389",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741613,1718641844406,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.406",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741616,1718641844422,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.422",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741617,1718641844440,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.440",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741618,1718641844461,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.461",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741621,1718641844477,"fUSD",-199.63358527,0.00021917,2,"2024-06-17T16:30:44.477",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741623,1718641844494,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.494",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741626,1718641844511,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.511",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741629,1718641844528,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.528",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741631,1718641844544,"fUSD",-515.29426702,0.00021917,2,"2024-06-17T16:30:44.544",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741632,1718641844561,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.561",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741633,1718641844578,"fUSD",-301.4017773,0.00021917,2,"2024-06-17T16:30:44.578",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741634,1718641844599,"fUSD",-199.63358744,0.00021917,2,"2024-06-17T16:30:44.599",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741635,1718641844614,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.614",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741636,1718641844630,"fUSD",-1296.96,0.00021917,2,"2024-06-17T16:30:44.630",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741637,1718641844647,"fUSD",-600.0,0.00021917,2,"2024-06-17T16:30:44.647",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741638,1718641844663,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.663",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741639,1718641844679,"fUSD",-1240.48,0.00021917,2,"2024-06-17T16:30:44.679",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741641,1718641844694,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.694",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741644,1718641844710,"fUSD",-303.9827623,0.00021917,2,"2024-06-17T16:30:44.710",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741646,1718641844726,"fUSD",-1300.53,0.00021917,2,"2024-06-17T16:30:44.726",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741649,1718641844742,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.742",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741652,1718641844760,"fUSD",-393.40367197,0.00021917,2,"2024-06-17T16:30:44.760",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741655,1718641844775,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.775",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741657,1718641844791,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.791",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741660,1718641844806,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.806",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741662,1718641844822,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.822",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741665,1718641844839,"fUSD",-199.63394514,0.00021917,2,"2024-06-17T16:30:44.839",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741667,1718641844855,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.855",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741670,1718641844872,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.872",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741673,1718641844888,"fUSD",-2344.41,0.00021917,2,"2024-06-17T16:30:44.888",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741675,1718641844904,"fUSD",-2487.9,0.00021917,2,"2024-06-17T16:30:44.904",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741678,1718641844921,"fUSD",-1022.86,0.00021917,2,"2024-06-17T16:30:44.921",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741680,1718641844936,"fUSD",-199.63394514,0.00021917,2,"2024-06-17T16:30:44.936",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741683,1718641844952,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.952",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741685,1718641844969,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:44.969",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741688,1718641844985,"fUSD",-1000.0,0.00021917,2,"2024-06-17T16:30:44.985",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741691,1718641845001,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.001",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741693,1718641845017,"fUSD",-1158.49,0.00021917,2,"2024-06-17T16:30:45.017",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741696,1718641845033,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.033",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741698,1718641845049,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.049",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741701,1718641845065,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.065",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741703,1718641845081,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.081",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741706,1718641845100,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.100",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741709,1718641845117,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.117",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741711,1718641845133,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.133",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741714,1718641845150,"fUSD",-293.57636562,0.00021917,2,"2024-06-17T16:30:45.150",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741717,1718641845167,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.167",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741719,1718641845184,"fUSD",-1008.52,0.00021917,2,"2024-06-17T16:30:45.184",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741722,1718641845200,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.200",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741724,1718641845216,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741727,1718641845230,"fUSD",-1904.16,0.00021917,2,"2024-06-17T16:30:45.230",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741729,1718641845246,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.246",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741733,1718641845261,"fUSD",-2000.0,0.00021917,2,"2024-06-17T16:30:45.261",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741738,1718641845277,"fUSD",-988.25,0.00021917,2,"2024-06-17T16:30:45.277",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741740,1718641845299,"fUSD",-174.22368285,0.00021917,2,"2024-06-17T16:30:45.299",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741742,1718641845316,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.316",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741744,1718641845330,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.330",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741747,1718641845350,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.350",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741750,1718641845367,"fUSD",-632.15,0.00021917,2,"2024-06-17T16:30:45.367",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741752,1718641845382,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.382",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741754,1718641845393,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.393",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741756,1718641845403,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.403",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741758,1718641845412,"fUSD",-504.80591888,0.00021917,2,"2024-06-17T16:30:45.412",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741760,1718641845422,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.422",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741762,1718641845431,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.431",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741764,1718641845447,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.447",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741767,1718641845457,"fUSD",-655.15,0.00021917,2,"2024-06-17T16:30:45.457",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741769,1718641845467,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.467",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741770,1718641845478,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.478",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741796,1718641845789,"fUSD",-261.98502447,0.00021917,2,"2024-06-17T16:30:45.789",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741801,1718641845832,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.832",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741803,1718641845853,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.853",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741805,1718641845863,"fUSD",-1145.85,0.00021917,2,"2024-06-17T16:30:45.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741807,1718641845874,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.874",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741809,1718641845883,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.883",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741811,1718641845894,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.894",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741813,1718641845904,"fUSD",-2203.3,0.00021917,2,"2024-06-17T16:30:45.904",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741815,1718641845913,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.913",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741816,1718641845923,"fUSD",-526.06104898,0.00021917,2,"2024-06-17T16:30:45.923",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741818,1718641845933,"fUSD",-1058.86,0.00021917,2,"2024-06-17T16:30:45.933",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741820,1718641845943,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.943",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741822,1718641845953,"fUSD",-737.45,0.00021917,2,"2024-06-17T16:30:45.953",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741824,1718641845963,"fUSD",-1300.54,0.00021917,2,"2024-06-17T16:30:45.963",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741826,1718641845972,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.972",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741828,1718641845981,"fUSD",-20000.0,0.00021917,2,"2024-06-17T16:30:45.981",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741830,1718641845991,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.991",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741831,1718641845999,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:45.999",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741833,1718641846009,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.009",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741835,1718641846019,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.019",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741837,1718641846028,"fUSD",-819.3,0.00021917,2,"2024-06-17T16:30:46.028",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741839,1718641846037,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.037",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741841,1718641846046,"fUSD",-2101.46,0.00021917,2,"2024-06-17T16:30:46.046",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741843,1718641846056,"fUSD",-933.12,0.00021917,2,"2024-06-17T16:30:46.056",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741845,1718641846066,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.066",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741846,1718641846076,"fUSD",-729.25,0.00021917,2,"2024-06-17T16:30:46.076",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741848,1718641846086,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.086",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741851,1718641846098,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.098",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741855,1718641846110,"fUSD",-513.76833958,0.00021917,2,"2024-06-17T16:30:46.110",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741859,1718641846120,"fUSD",-363.15287403,0.00021917,2,"2024-06-17T16:30:46.120",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741863,1718641846129,"fUSD",-642.33,0.00021917,2,"2024-06-17T16:30:46.129",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741867,1718641846139,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.139",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741869,1718641846148,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.148",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741873,1718641846158,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.158",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741876,1718641846167,"fUSD",-841.52,0.00021917,2,"2024-06-17T16:30:46.167",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741881,1718641846177,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.177",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741884,1718641846187,"fUSD",-1356.67,0.00021917,2,"2024-06-17T16:30:46.187",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741888,1718641846197,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.197",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741892,1718641846207,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.207",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741897,1718641846217,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.217",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741900,1718641846226,"fUSD",-588.71,0.00021917,2,"2024-06-17T16:30:46.226",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741903,1718641846236,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.236",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741906,1718641846245,"fUSD",-1805.19,0.00021917,2,"2024-06-17T16:30:46.245",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741908,1718641846254,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.254",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741910,1718641846264,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.264",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741913,1718641846274,"fUSD",-546.55564172,0.00021917,2,"2024-06-17T16:30:46.274",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741916,1718641846283,"fUSD",-501.7,0.00021917,2,"2024-06-17T16:30:46.283",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741918,1718641846292,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.292",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741921,1718641846301,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.301",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741924,1718641846310,"fUSD",-869.26,0.00021917,2,"2024-06-17T16:30:46.310",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741925,1718641846319,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.319",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741926,1718641846329,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.329",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741927,1718641846346,"fUSD",-528.52,0.00021917,2,"2024-06-17T16:30:46.346",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741928,1718641846355,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.355",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741929,1718641846369,"fUSD",-1421.79,0.00021917,2,"2024-06-17T16:30:46.369",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741931,1718641846379,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.379",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741933,1718641846388,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741934,1718641846399,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.399",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741935,1718641846409,"fUSD",-186.63938942,0.00021917,2,"2024-06-17T16:30:46.409",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741936,1718641846420,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.420",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741937,1718641846430,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.430",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741938,1718641846442,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.442",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741939,1718641846455,"fUSD",-905.65,0.00021917,2,"2024-06-17T16:30:46.455",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741940,1718641846466,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.466",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741941,1718641846476,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.476",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741942,1718641846487,"fUSD",-561.90142057,0.00021917,2,"2024-06-17T16:30:46.487",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741943,1718641846497,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.497",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741944,1718641846507,"fUSD",-626.87,0.00021917,2,"2024-06-17T16:30:46.507",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741945,1718641846516,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.516",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741947,1718641846529,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.529",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741948,1718641846540,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.540",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741949,1718641846549,"fUSD",-252.34810818,0.00021917,2,"2024-06-17T16:30:46.549",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741950,1718641846559,"fUSD",-1140.53,0.00021917,2,"2024-06-17T16:30:46.559",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741951,1718641846569,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.569",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741952,1718641846579,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.579",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741953,1718641846588,"fUSD",-2196.26,0.00021917,2,"2024-06-17T16:30:46.588",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741954,1718641846598,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.598",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741955,1718641846608,"fUSD",-1630.53,0.00021917,2,"2024-06-17T16:30:46.608",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741956,1718641846618,"fUSD",-579.85525186,0.00021917,2,"2024-06-17T16:30:46.618",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741957,1718641846627,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.627",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741958,1718641846636,"fUSD",-600.04,0.00021917,2,"2024-06-17T16:30:46.636",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741959,1718641846646,"fUSD",-1053.3,0.00021917,2,"2024-06-17T16:30:46.646",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741960,1718641846656,"fUSD",-388.93264141,0.00021917,2,"2024-06-17T16:30:46.656",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741961,1718641846665,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.665",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741962,1718641846675,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.675",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741963,1718641846684,"fUSD",-1000.0,0.00021917,2,"2024-06-17T16:30:46.684",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741964,1718641846693,"fUSD",-504.22224192,0.00021917,2,"2024-06-17T16:30:46.693",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741965,1718641846703,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.703",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741966,1718641846713,"fUSD",-949.29,0.00021917,2,"2024-06-17T16:30:46.713",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741967,1718641846723,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.723",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741968,1718641846734,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.734",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741969,1718641846743,"fUSD",-310.39614241,0.00021917,2,"2024-06-17T16:30:46.743",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741970,1718641846753,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.753",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741971,1718641846763,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.763",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741972,1718641846773,"fUSD",-503.73897048,0.00021917,2,"2024-06-17T16:30:46.773",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741973,1718641846784,"fUSD",-960.5,0.00021917,2,"2024-06-17T16:30:46.784",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741974,1718641846802,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.802",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741975,1718641846814,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.814",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741976,1718641846823,"fUSD",-541.49419911,0.00021917,2,"2024-06-17T16:30:46.823",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741977,1718641846832,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.832",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741978,1718641846853,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.853",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741979,1718641846863,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:46.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741980,1718641846873,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.873",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741981,1718641846892,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.892",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741982,1718641846907,"fUSD",-825.65,0.00021917,2,"2024-06-17T16:30:46.907",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741983,1718641846916,"fUSD",-517.77,0.00021917,2,"2024-06-17T16:30:46.916",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741984,1718641846926,"fUSD",-537.55267347,0.00021917,2,"2024-06-17T16:30:46.926",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741986,1718641846935,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.935",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741987,1718641846944,"fUSD",-1433.94,0.00021917,2,"2024-06-17T16:30:46.944",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741988,1718641846953,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.953",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741989,1718641846964,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.964",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741990,1718641846974,"fUSD",-862.81,0.00021917,2,"2024-06-17T16:30:46.974",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741991,1718641846984,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:46.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741992,1718641846993,"fUSD",-530.8340334,0.00021917,2,"2024-06-17T16:30:46.993",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741993,1718641847003,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.003",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741994,1718641847013,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.013",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741995,1718641847024,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:47.024",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741996,1718641847035,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.035",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741997,1718641847045,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.045",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741998,1718641847055,"fUSD",-155.58246078,0.00021917,2,"2024-06-17T16:30:47.055",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741999,1718641847065,"fUSD",-970.52,0.00021917,2,"2024-06-17T16:30:47.065",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742000,1718641847075,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.075",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742001,1718641847087,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.087",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742002,1718641847101,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.101",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742003,1718641847110,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.110",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742004,1718641847120,"fUSD",-500.93023638,0.00021917,2,"2024-06-17T16:30:47.120",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742005,1718641847129,"fUSD",-2968.36,0.00021917,2,"2024-06-17T16:30:47.129",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742006,1718641847139,"fUSD",-535.12,0.00021917,2,"2024-06-17T16:30:47.139",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742007,1718641847149,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.149",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742008,1718641847159,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:47.159",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742009,1718641847169,"fUSD",-571.66,0.00021917,2,"2024-06-17T16:30:47.169",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742010,1718641847179,"fUSD",-901.05,0.00021917,2,"2024-06-17T16:30:47.179",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742011,1718641847189,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.189",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742012,1718641847198,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.198",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742013,1718641847208,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.208",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742014,1718641847218,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.218",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742015,1718641847228,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.228",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742016,1718641847237,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.237",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742017,1718641847247,"fUSD",-1141.41,0.00021917,2,"2024-06-17T16:30:47.247",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742018,1718641847256,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.256",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742019,1718641847266,"fUSD",-561.3,0.00021917,2,"2024-06-17T16:30:47.266",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742020,1718641847275,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.275",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742021,1718641847285,"fUSD",-2077.5,0.00021917,2,"2024-06-17T16:30:47.285",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742022,1718641847295,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.295",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742023,1718641847304,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.304",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742024,1718641847314,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.314",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742025,1718641847323,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.323",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742026,1718641847332,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.332",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742027,1718641847348,"fUSD",-340.79412298,0.00021917,2,"2024-06-17T16:30:47.348",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742028,1718641847358,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.358",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742029,1718641847368,"fUSD",-577.07,0.00021917,2,"2024-06-17T16:30:47.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742030,1718641847378,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742031,1718641847388,"fUSD",-624.57,0.00021917,2,"2024-06-17T16:30:47.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742032,1718641847398,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.398",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742033,1718641847407,"fUSD",-1948.02,0.00021917,2,"2024-06-17T16:30:47.407",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742034,1718641847417,"fUSD",-640.04,0.00021917,2,"2024-06-17T16:30:47.417",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742035,1718641847426,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.426",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742036,1718641847438,"fUSD",-511.65,0.00021917,2,"2024-06-17T16:30:47.438",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742037,1718641847450,"fUSD",-1416.51,0.00021917,2,"2024-06-17T16:30:47.450",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742038,1718641847460,"fUSD",-812.91,0.00021917,2,"2024-06-17T16:30:47.460",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742039,1718641847470,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.470",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742040,1718641847479,"fUSD",-553.08386115,0.00021917,2,"2024-06-17T16:30:47.479",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742041,1718641847488,"fUSD",-304.26787148,0.00021917,2,"2024-06-17T16:30:47.488",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742042,1718641847498,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.498",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742043,1718641847508,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.508",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742044,1718641847518,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.518",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742045,1718641847529,"fUSD",-893.71,0.00021917,2,"2024-06-17T16:30:47.529",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742046,1718641847539,"fUSD",-152.9869682,0.00021917,2,"2024-06-17T16:30:47.539",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742047,1718641847549,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.549",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742048,1718641847559,"fUSD",-766.74,0.00021917,2,"2024-06-17T16:30:47.559",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742049,1718641847568,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:47.568",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742050,1718641847578,"fUSD",-642.51242936,0.00021917,2,"2024-06-17T16:30:47.578",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742051,1718641847594,"fUSD",-638.86,0.00021917,2,"2024-06-17T16:30:47.594",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742052,1718641847603,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.603",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742053,1718641847615,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.615",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742054,1718641847626,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.626",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742055,1718641847636,"fUSD",-155.0,0.00021917,2,"2024-06-17T16:30:47.636",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742056,1718641847646,"fUSD",-1604.33,0.00021917,2,"2024-06-17T16:30:47.646",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742057,1718641847657,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.657",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742058,1718641847667,"fUSD",-306.59994741,0.00021917,2,"2024-06-17T16:30:47.667",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742059,1718641847678,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.678",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742060,1718641847687,"fUSD",-915.73,0.00021917,2,"2024-06-17T16:30:47.687",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742061,1718641847698,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.698",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742062,1718641847707,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.707",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742063,1718641847717,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.717",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742064,1718641847726,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.726",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742065,1718641847736,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.736",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742066,1718641847745,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.745",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742067,1718641847755,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.755",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742068,1718641847764,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.764",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742069,1718641847774,"fUSD",-570.4,0.00021917,2,"2024-06-17T16:30:47.774",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742070,1718641847784,"fUSD",-155.366589,0.00021917,2,"2024-06-17T16:30:47.784",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742071,1718641847793,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.793",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742072,1718641847803,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.803",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742073,1718641847813,"fUSD",-741.92,0.00021917,2,"2024-06-17T16:30:47.813",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742074,1718641847822,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.822",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742075,1718641847831,"fUSD",-1028.54,0.00021917,2,"2024-06-17T16:30:47.831",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742076,1718641847847,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.847",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742077,1718641847857,"fUSD",-902.27,0.00021917,2,"2024-06-17T16:30:47.857",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742078,1718641847868,"fUSD",-507.26929419,0.00021917,2,"2024-06-17T16:30:47.868",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742079,1718641847878,"fUSD",-502.28243905,0.00021917,2,"2024-06-17T16:30:47.878",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742080,1718641847888,"fUSD",-639.46,0.00021917,2,"2024-06-17T16:30:47.888",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742081,1718641847897,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.897",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742082,1718641847907,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.907",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742083,1718641847917,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.917",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742084,1718641847926,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.926",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742085,1718641847936,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.936",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742086,1718641847945,"fUSD",-555.29,0.00021917,2,"2024-06-17T16:30:47.945",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742087,1718641847954,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.954",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742088,1718641847964,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:47.964",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742089,1718641847973,"fUSD",-633.65,0.00021917,2,"2024-06-17T16:30:47.973",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742090,1718641847983,"fUSD",-413.77214589,0.00021917,2,"2024-06-17T16:30:47.983",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742091,1718641847993,"fUSD",-750.97,0.00021917,2,"2024-06-17T16:30:47.993",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742092,1718641848002,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.002",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742093,1718641848012,"fUSD",-213.35693218,0.00021917,2,"2024-06-17T16:30:48.012",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742094,1718641848021,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.021",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742095,1718641848031,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.031",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742096,1718641848041,"fUSD",-885.46,0.00021917,2,"2024-06-17T16:30:48.041",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742097,1718641848050,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.050",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742098,1718641848060,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.060",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742099,1718641848069,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.069",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742100,1718641848079,"fUSD",-881.52,0.00021917,2,"2024-06-17T16:30:48.079",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742101,1718641848093,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.093",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742102,1718641848103,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.103",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742103,1718641848112,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.112",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742104,1718641848123,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.123",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742105,1718641848133,"fUSD",-726.87,0.00021917,2,"2024-06-17T16:30:48.133",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742106,1718641848142,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.142",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742107,1718641848152,"fUSD",-1824.33,0.00021917,2,"2024-06-17T16:30:48.152",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742108,1718641848161,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.161",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742109,1718641848171,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.171",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742110,1718641848180,"fUSD",-502.71292645,0.00021917,2,"2024-06-17T16:30:48.180",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742113,1718641848190,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.190",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742114,1718641848200,"fUSD",-912.68,0.00021917,2,"2024-06-17T16:30:48.200",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742116,1718641848209,"fUSD",-502.13812658,0.00021917,2,"2024-06-17T16:30:48.209",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742118,1718641848219,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.219",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742121,1718641848229,"fUSD",-1628.72,0.00021917,2,"2024-06-17T16:30:48.229",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742124,1718641848239,"fUSD",-600.5,0.00021917,2,"2024-06-17T16:30:48.239",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742126,1718641848248,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.248",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742128,1718641848258,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.258",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742130,1718641848268,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.268",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742132,1718641848278,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.278",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742134,1718641848287,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.287",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742135,1718641848297,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.297",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742136,1718641848307,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742137,1718641848318,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.318",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742138,1718641848327,"fUSD",-1767.37,0.00021917,2,"2024-06-17T16:30:48.327",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742139,1718641848339,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.339",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742140,1718641848349,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.349",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742141,1718641848359,"fUSD",-564.14,0.00021917,2,"2024-06-17T16:30:48.359",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742142,1718641848368,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742143,1718641848378,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742144,1718641848387,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.387",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742145,1718641848396,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.396",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742146,1718641848406,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.406",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742147,1718641848415,"fUSD",-168.28641572,0.00021917,2,"2024-06-17T16:30:48.415",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742148,1718641848424,"fUSD",-829.65,0.00021917,2,"2024-06-17T16:30:48.424",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742149,1718641848434,"fUSD",-861.74,0.00021917,2,"2024-06-17T16:30:48.434",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742150,1718641848445,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.445",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742151,1718641848458,"fUSD",-638.01665769,0.00021917,2,"2024-06-17T16:30:48.458",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742152,1718641848467,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.467",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742153,1718641848476,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.476",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742154,1718641848487,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.487",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742155,1718641848497,"fUSD",-2035.58,0.00021917,2,"2024-06-17T16:30:48.497",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742156,1718641848507,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.507",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742157,1718641848516,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.516",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742158,1718641848530,"fUSD",-541.68331791,0.00021917,2,"2024-06-17T16:30:48.530",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742159,1718641848540,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.540",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742160,1718641848549,"fUSD",-308.06227323,0.00021917,2,"2024-06-17T16:30:48.549",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742161,1718641848559,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.559",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742162,1718641848568,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.568",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742163,1718641848577,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.577",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742164,1718641848590,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.590",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742165,1718641848600,"fUSD",-2934.09,0.00021917,2,"2024-06-17T16:30:48.600",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742166,1718641848610,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.610",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742167,1718641848620,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.620",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742168,1718641848631,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.631",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742169,1718641848640,"fUSD",-757.69,0.00021917,2,"2024-06-17T16:30:48.640",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742170,1718641848649,"fUSD",-384.6106738,0.00021917,2,"2024-06-17T16:30:48.649",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742171,1718641848659,"fUSD",-767.79,0.00021917,2,"2024-06-17T16:30:48.659",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742172,1718641848669,"fUSD",-578.69,0.00021917,2,"2024-06-17T16:30:48.669",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742173,1718641848678,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.678",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742174,1718641848688,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.688",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742175,1718641848697,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.697",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742176,1718641848707,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.707",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742177,1718641848716,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.716",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742178,1718641848726,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.726",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742179,1718641848735,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.735",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742180,1718641848744,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.744",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742181,1718641848753,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.753",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742182,1718641848763,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.763",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742183,1718641848772,"fUSD",-994.61,0.00021917,2,"2024-06-17T16:30:48.772",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742184,1718641848783,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.783",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742185,1718641848793,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.793",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742186,1718641848803,"fUSD",-1528.77,0.00021917,2,"2024-06-17T16:30:48.803",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742187,1718641848813,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.813",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742188,1718641848822,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.822",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742189,1718641848832,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.832",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742190,1718641848850,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.850",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742191,1718641848862,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.862",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742192,1718641848871,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.871",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742193,1718641848881,"fUSD",-520.38173601,0.00021917,2,"2024-06-17T16:30:48.881",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742194,1718641848891,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.891",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742195,1718641848901,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.901",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742196,1718641848911,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.911",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742197,1718641848921,"fUSD",-748.95,0.00021917,2,"2024-06-17T16:30:48.921",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742198,1718641848931,"fUSD",-1389.36,0.00021917,2,"2024-06-17T16:30:48.931",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742199,1718641848942,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.942",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742200,1718641848952,"fUSD",-873.61,0.00021917,2,"2024-06-17T16:30:48.952",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742201,1718641848961,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.961",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742202,1718641848971,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.971",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742203,1718641848981,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.981",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742204,1718641848991,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:48.991",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742205,1718641849002,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.002",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742206,1718641849011,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.011",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742207,1718641849021,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.021",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742208,1718641849031,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.031",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742209,1718641849041,"fUSD",-505.25166295,0.00021917,2,"2024-06-17T16:30:49.041",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742210,1718641849051,"fUSD",-501.09453182,0.00021917,2,"2024-06-17T16:30:49.051",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742211,1718641849060,"fUSD",-1078.64,0.00021917,2,"2024-06-17T16:30:49.060",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742212,1718641849246,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.246",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742213,1718641849256,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.256",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742214,1718641849266,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.266",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742215,1718641849276,"fUSD",-298.3782139,0.00021917,2,"2024-06-17T16:30:49.276",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742216,1718641849286,"fUSD",-696.44,0.00021917,2,"2024-06-17T16:30:49.286",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742217,1718641849295,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.295",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742218,1718641849305,"fUSD",-2391.22,0.00021917,2,"2024-06-17T16:30:49.305",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742219,1718641849315,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.315",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742220,1718641849325,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.325",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742221,1718641849336,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.336",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742222,1718641849348,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.348",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742223,1718641849361,"fUSD",-229.84843215,0.00021917,2,"2024-06-17T16:30:49.361",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742224,1718641849371,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.371",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742225,1718641849382,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.382",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742226,1718641849392,"fUSD",-911.4,0.00021917,2,"2024-06-17T16:30:49.392",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742227,1718641849402,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.402",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742228,1718641849412,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.412",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742229,1718641849423,"fUSD",-1058.45,0.00021917,2,"2024-06-17T16:30:49.423",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742230,1718641849433,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.433",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742231,1718641849447,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.447",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742232,1718641849460,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.460",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742233,1718641849470,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.470",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742234,1718641849480,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.480",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742235,1718641849491,"fUSD",-382.56,0.00021917,2,"2024-06-17T16:30:49.491",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742236,1718641849501,"fUSD",-525.15254805,0.00021917,2,"2024-06-17T16:30:49.501",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742237,1718641849512,"fUSD",-478.00438424,0.00021917,2,"2024-06-17T16:30:49.512",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742238,1718641849522,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.522",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742239,1718641849535,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.535",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742240,1718641849545,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.545",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742241,1718641849555,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.555",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742242,1718641849565,"fUSD",-963.25,0.00021917,2,"2024-06-17T16:30:49.565",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742243,1718641849575,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.575",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742244,1718641849585,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.585",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742245,1718641849598,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.598",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742246,1718641849609,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.609",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742247,1718641849618,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.618",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742248,1718641849628,"fUSD",-554.50566236,0.00021917,2,"2024-06-17T16:30:49.628",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742249,1718641849637,"fUSD",-1356.94,0.00021917,2,"2024-06-17T16:30:49.637",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742250,1718641849647,"fUSD",-3218.18,0.00021917,2,"2024-06-17T16:30:49.647",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742251,1718641849656,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.656",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742252,1718641849665,"fUSD",-760.82,0.00021917,2,"2024-06-17T16:30:49.665",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742253,1718641849674,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.674",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742254,1718641849683,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.683",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742255,1718641849692,"fUSD",-1616.26,0.00021917,2,"2024-06-17T16:30:49.692",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742256,1718641849702,"fUSD",-604.49,0.00021917,2,"2024-06-17T16:30:49.702",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742257,1718641849712,"fUSD",-756.32,0.00021917,2,"2024-06-17T16:30:49.712",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742258,1718641849721,"fUSD",-7617.88,0.00021917,2,"2024-06-17T16:30:49.721",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742259,1718641849731,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.731",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742260,1718641849740,"fUSD",-789.25,0.00021917,2,"2024-06-17T16:30:49.740",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742261,1718641849750,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.750",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742262,1718641849759,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.759",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742263,1718641849769,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.769",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742264,1718641849779,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.779",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742265,1718641849789,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.789",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742266,1718641849799,"fUSD",-155.703486,0.00021917,2,"2024-06-17T16:30:49.799",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742267,1718641849809,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.809",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742268,1718641849818,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.818",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742269,1718641849828,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.828",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742270,1718641849842,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.842",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742271,1718641849852,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.852",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742272,1718641849863,"fUSD",-591.88,0.00021917,2,"2024-06-17T16:30:49.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742273,1718641849873,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.873",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742274,1718641849882,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.882",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742275,1718641849891,"fUSD",-1667.72,0.00021917,2,"2024-06-17T16:30:49.891",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742276,1718641849901,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.901",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742277,1718641849910,"fUSD",-1051.24,0.00021917,2,"2024-06-17T16:30:49.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742278,1718641849920,"fUSD",-2967.93,0.00021917,2,"2024-06-17T16:30:49.920",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742279,1718641849929,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:49.929",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742280,1718641849939,"fUSD",-821.57,0.00021917,2,"2024-06-17T16:30:49.939",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742281,1718641849949,"fUSD",-200.71768273,0.00021917,2,"2024-06-17T16:30:49.949",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742282,1718641849959,"fUSD",-27280.85,0.00021917,2,"2024-06-17T16:30:49.959",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742283,1718641849969,"fUSD",-821.57,0.00021917,2,"2024-06-17T16:30:49.969",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742284,1718641849979,"fUSD",-821.57,0.00021917,2,"2024-06-17T16:30:49.979",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742285,1718641849989,"fUSD",-821.57,0.00021917,2,"2024-06-17T16:30:49.989",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742286,1718641850000,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.000",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742287,1718641850010,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.010",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742288,1718641850019,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.019",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742289,1718641850030,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:50.030",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742290,1718641850049,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.049",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742291,1718641850059,"fUSD",-2805.93,0.00021917,2,"2024-06-17T16:30:50.059",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742292,1718641850069,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.069",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742293,1718641850079,"fUSD",-517.17,0.00021917,2,"2024-06-17T16:30:50.079",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742294,1718641850092,"fUSD",-867.31,0.00021917,2,"2024-06-17T16:30:50.092",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742295,1718641850102,"fUSD",-821.57,0.00021917,2,"2024-06-17T16:30:50.102",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742296,1718641850113,"fUSD",-821.57,0.00021917,2,"2024-06-17T16:30:50.113",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742297,1718641850123,"fUSD",-821.57,0.00021917,2,"2024-06-17T16:30:50.123",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742298,1718641850133,"fUSD",-690.74,0.00021917,2,"2024-06-17T16:30:50.133",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742299,1718641850145,"fUSD",-821.57,0.00021917,2,"2024-06-17T16:30:50.145",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742300,1718641850155,"fUSD",-821.57,0.00021917,2,"2024-06-17T16:30:50.155",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742301,1718641850165,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.165",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742302,1718641850175,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.175",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742303,1718641850185,"fUSD",-206.83458,0.00021917,2,"2024-06-17T16:30:50.185",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742304,1718641850196,"fUSD",-3577.01,0.00021917,2,"2024-06-17T16:30:50.196",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742305,1718641850206,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.206",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742306,1718641850216,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742307,1718641850225,"fUSD",-207.08157252,0.00021917,2,"2024-06-17T16:30:50.225",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742308,1718641850236,"fUSD",-406.6135559,0.00021917,2,"2024-06-17T16:30:50.236",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742309,1718641850246,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.246",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742310,1718641850256,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.256",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742311,1718641850267,"fUSD",-61334.27,0.00021917,2,"2024-06-17T16:30:50.267",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742312,1718641850285,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.285",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742313,1718641850296,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.296",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742314,1718641850306,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.306",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742315,1718641850316,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.316",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742316,1718641850326,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.326",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742317,1718641850337,"fUSD",-522.83490633,0.00021917,2,"2024-06-17T16:30:50.337",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742318,1718641850350,"fUSD",-1937.45,0.00021917,2,"2024-06-17T16:30:50.350",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742319,1718641850359,"fUSD",-1250.64,0.00021917,2,"2024-06-17T16:30:50.359",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742320,1718641850368,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742321,1718641850379,"fUSD",-3461.21,0.00021917,2,"2024-06-17T16:30:50.379",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742322,1718641850388,"fUSD",-287.33566714,0.00021917,2,"2024-06-17T16:30:50.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742323,1718641850398,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.398",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742324,1718641850408,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.408",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742325,1718641850418,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.418",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742326,1718641850428,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.428",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742327,1718641850438,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.438",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742328,1718641850452,"fUSD",-11299.19,0.00021917,2,"2024-06-17T16:30:50.452",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742329,1718641850463,"fUSD",-822.93,0.00021917,2,"2024-06-17T16:30:50.463",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742330,1718641850474,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.474",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742331,1718641850485,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.485",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742332,1718641850494,"fUSD",-503.48429731,0.00021917,2,"2024-06-17T16:30:50.494",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742333,1718641850504,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.504",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742334,1718641850514,"fUSD",-500.6503837,0.00021917,2,"2024-06-17T16:30:50.514",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742335,1718641850524,"fUSD",-666.83,0.00021917,2,"2024-06-17T16:30:50.524",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742336,1718641850534,"fUSD",-1686.99,0.00021917,2,"2024-06-17T16:30:50.534",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742337,1718641850544,"fUSD",-1700.44,0.00021917,2,"2024-06-17T16:30:50.544",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742338,1718641850553,"fUSD",-966.51,0.00021917,2,"2024-06-17T16:30:50.553",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742339,1718641850563,"fUSD",-1323.85,0.00021917,2,"2024-06-17T16:30:50.563",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742340,1718641850573,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.573",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742341,1718641850583,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.583",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742342,1718641850601,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.601",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742343,1718641850611,"fUSD",-11488.66,0.00021917,2,"2024-06-17T16:30:50.611",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742344,1718641850622,"fUSD",-263.22474,0.00021917,2,"2024-06-17T16:30:50.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742345,1718641850632,"fUSD",-631.22,0.00021917,2,"2024-06-17T16:30:50.632",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742346,1718641850643,"fUSD",-953.18,0.00021917,2,"2024-06-17T16:30:50.643",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742347,1718641850652,"fUSD",-1378.35,0.00021917,2,"2024-06-17T16:30:50.652",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742348,1718641850663,"fUSD",-263.22474,0.00021917,2,"2024-06-17T16:30:50.663",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742349,1718641850673,"fUSD",-1444.15,0.00021917,2,"2024-06-17T16:30:50.673",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742350,1718641850683,"fUSD",-897.53,0.00021917,2,"2024-06-17T16:30:50.683",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742351,1718641850692,"fUSD",-1777.82,0.00021917,2,"2024-06-17T16:30:50.692",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742352,1718641850703,"fUSD",-1510.47,0.00021917,2,"2024-06-17T16:30:50.703",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742353,1718641850712,"fUSD",-3931.02,0.00021917,2,"2024-06-17T16:30:50.712",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742354,1718641850723,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.723",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742355,1718641850733,"fUSD",-3296.59,0.00021917,2,"2024-06-17T16:30:50.733",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742356,1718641850742,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.742",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742357,1718641850753,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.753",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742358,1718641850763,"fUSD",-1470.78,0.00021917,2,"2024-06-17T16:30:50.763",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742359,1718641850772,"fUSD",-1301.73,0.00021917,2,"2024-06-17T16:30:50.772",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742360,1718641850782,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.782",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742361,1718641850793,"fUSD",-808.06,0.00021917,2,"2024-06-17T16:30:50.793",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742362,1718641850802,"fUSD",-39808.91,0.00021917,2,"2024-06-17T16:30:50.802",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742363,1718641850813,"fUSD",-531.42,0.00021917,2,"2024-06-17T16:30:50.813",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742364,1718641850822,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.822",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742365,1718641850832,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.832",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742366,1718641850852,"fUSD",-2618.28613,0.00021917,2,"2024-06-17T16:30:50.852",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742367,1718641850862,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.862",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742368,1718641850872,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.872",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742369,1718641850881,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.881",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742370,1718641850891,"fUSD",-1469.04,0.00021917,2,"2024-06-17T16:30:50.891",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742371,1718641850900,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.900",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742372,1718641850910,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742373,1718641850919,"fUSD",-2618.28613,0.00021917,2,"2024-06-17T16:30:50.919",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742374,1718641850929,"fUSD",-543.46689075,0.00021917,2,"2024-06-17T16:30:50.929",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742375,1718641850938,"fUSD",-1043.82,0.00021917,2,"2024-06-17T16:30:50.938",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742376,1718641850948,"fUSD",-508.98,0.00021917,2,"2024-06-17T16:30:50.948",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742377,1718641850957,"fUSD",-500.53595487,0.00021917,2,"2024-06-17T16:30:50.957",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742378,1718641850966,"fUSD",-1126.46,0.00021917,2,"2024-06-17T16:30:50.966",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742379,1718641850976,"fUSD",-978.91,0.00021917,2,"2024-06-17T16:30:50.976",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742380,1718641850986,"fUSD",-604.62,0.00021917,2,"2024-06-17T16:30:50.986",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742381,1718641850996,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:50.996",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742382,1718641851006,"fUSD",-680.72,0.00021917,2,"2024-06-17T16:30:51.006",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742383,1718641851015,"fUSD",-952.9,0.00021917,2,"2024-06-17T16:30:51.015",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742384,1718641851025,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:51.025",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742385,1718641851034,"fUSD",-657.97,0.00021917,2,"2024-06-17T16:30:51.034",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742386,1718641851045,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:51.045",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742387,1718641851054,"fUSD",-4502.42,0.00021917,2,"2024-06-17T16:30:51.054",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742388,1718641851064,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:51.064",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742389,1718641851073,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:51.073",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742390,1718641851083,"fUSD",-224.303495,0.00021917,2,"2024-06-17T16:30:51.083",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742391,1718641851099,"fUSD",-646.87,0.00021917,2,"2024-06-17T16:30:51.099",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742392,1718641851108,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:51.108",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742393,1718641851117,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:51.117",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742394,1718641851128,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:51.128",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742395,1718641851138,"fUSD",-852.80701044,0.00021917,2,"2024-06-17T16:30:51.138",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742396,1718641852147,"fUSD",-505.42298956,0.00021917,2,"2024-06-17T16:30:52.147",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742397,1718641852157,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.157",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742398,1718641852166,"fUSD",-500.06419983,0.00021917,2,"2024-06-17T16:30:52.166",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742399,1718641852181,"fUSD",-1029.40580017,0.00021917,2,"2024-06-17T16:30:52.181",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742400,1718641852190,"fUSD",-224.303495,0.00021917,2,"2024-06-17T16:30:52.190",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742401,1718641852200,"fUSD",-521.53,0.00021917,2,"2024-06-17T16:30:52.200",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742402,1718641852210,"fUSD",-502.12286288,0.00021917,2,"2024-06-17T16:30:52.210",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742403,1718641852221,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.221",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742404,1718641852231,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:52.231",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742405,1718641852241,"fUSD",-4068.72,0.00021917,2,"2024-06-17T16:30:52.241",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742406,1718641852251,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.251",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742407,1718641852262,"fUSD",-1879.94,0.00021917,2,"2024-06-17T16:30:52.262",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742408,1718641852272,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.272",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742409,1718641852282,"fUSD",-1106.14,0.00021917,2,"2024-06-17T16:30:52.282",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742410,1718641852291,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.291",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742411,1718641852302,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.302",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742412,1718641852312,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.312",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742413,1718641852323,"fUSD",-1999.32,0.00021917,2,"2024-06-17T16:30:52.323",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742414,1718641852332,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.332",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742415,1718641852348,"fUSD",-3206.67,0.00021917,2,"2024-06-17T16:30:52.348",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742416,1718641852359,"fUSD",-8200.31,0.00021917,2,"2024-06-17T16:30:52.359",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742417,1718641852368,"fUSD",-171.277125,0.00021917,2,"2024-06-17T16:30:52.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742418,1718641852378,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742419,1718641852388,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742420,1718641852399,"fUSD",-501.20382551,0.00021917,2,"2024-06-17T16:30:52.399",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742421,1718641852408,"fUSD",-504.3174403,0.00021917,2,"2024-06-17T16:30:52.408",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742422,1718641852418,"fUSD",-1526.51,0.00021917,2,"2024-06-17T16:30:52.418",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742423,1718641852429,"fUSD",-808.63,0.00021917,2,"2024-06-17T16:30:52.429",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742424,1718641852440,"fUSD",-501.17811969,0.00021917,2,"2024-06-17T16:30:52.440",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742425,1718641852453,"fUSD",-772.48,0.00021917,2,"2024-06-17T16:30:52.453",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742426,1718641852463,"fUSD",-1073.67,0.00021917,2,"2024-06-17T16:30:52.463",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742427,1718641852473,"fUSD",-2557.94,0.00021917,2,"2024-06-17T16:30:52.473",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742428,1718641852483,"fUSD",-171.277125,0.00021917,2,"2024-06-17T16:30:52.483",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742429,1718641852495,"fUSD",-812.25,0.00021917,2,"2024-06-17T16:30:52.495",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742430,1718641852505,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.505",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742431,1718641852515,"fUSD",-2179.64,0.00021917,2,"2024-06-17T16:30:52.515",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742432,1718641852526,"fUSD",-5056.01,0.00021917,2,"2024-06-17T16:30:52.526",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742433,1718641852536,"fUSD",-10099.08,0.00021917,2,"2024-06-17T16:30:52.536",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742434,1718641852546,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.546",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742435,1718641852556,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.556",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742436,1718641852565,"fUSD",-501.27739123,0.00021917,2,"2024-06-17T16:30:52.565",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742437,1718641852575,"fUSD",-503.42543648,0.00021917,2,"2024-06-17T16:30:52.575",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742438,1718641852584,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:52.584",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742439,1718641852602,"fUSD",-921.8,0.00021917,2,"2024-06-17T16:30:52.602",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742440,1718641852612,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.612",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742441,1718641852622,"fUSD",-736.64,0.00021917,2,"2024-06-17T16:30:52.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742442,1718641852631,"fUSD",-1164.99,0.00021917,2,"2024-06-17T16:30:52.631",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742443,1718641852641,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.641",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742444,1718641852651,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.651",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742445,1718641852660,"fUSD",-686.53,0.00021917,2,"2024-06-17T16:30:52.660",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742446,1718641852671,"fUSD",-1251.81,0.00021917,2,"2024-06-17T16:30:52.671",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742447,1718641852680,"fUSD",-1458.09133888,0.00021917,2,"2024-06-17T16:30:52.680",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742448,1718641852694,"fUSD",-4922.76866112,0.00021917,2,"2024-06-17T16:30:52.694",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742449,1718641852704,"fUSD",-9482.15,0.00021917,2,"2024-06-17T16:30:52.704",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742450,1718641852714,"fUSD",-3830.54,0.00021917,2,"2024-06-17T16:30:52.714",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742451,1718641852725,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.725",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742452,1718641852735,"fUSD",-637.23,0.00021917,2,"2024-06-17T16:30:52.735",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742453,1718641852746,"fUSD",-898.53,0.00021917,2,"2024-06-17T16:30:52.746",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742454,1718641852756,"fUSD",-1021.68,0.00021917,2,"2024-06-17T16:30:52.756",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742455,1718641852766,"fUSD",-1302.7,0.00021917,2,"2024-06-17T16:30:52.766",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742456,1718641852776,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.776",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742457,1718641852785,"fUSD",-1432.03,0.00021917,2,"2024-06-17T16:30:52.785",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742458,1718641852796,"fUSD",-4360.18,0.00021917,2,"2024-06-17T16:30:52.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742459,1718641852806,"fUSD",-3050.07,0.00021917,2,"2024-06-17T16:30:52.806",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742460,1718641852816,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:52.816",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742461,1718641852826,"fUSD",-940.65,0.00021917,2,"2024-06-17T16:30:52.826",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742462,1718641852837,"fUSD",-1091.16,0.00021917,2,"2024-06-17T16:30:52.837",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742463,1718641852853,"fUSD",-545.52,0.00021917,2,"2024-06-17T16:30:52.853",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742464,1718641852863,"fUSD",-10491.82,0.00021917,2,"2024-06-17T16:30:52.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742465,1718641852872,"fUSD",-600.42,0.00021917,2,"2024-06-17T16:30:52.872",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742466,1718641852882,"fUSD",-1032.12,0.00021917,2,"2024-06-17T16:30:52.882",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742467,1718641852891,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:52.891",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742468,1718641852901,"fUSD",-770.03,0.00021917,2,"2024-06-17T16:30:52.901",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742469,1718641852911,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:52.911",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742470,1718641852920,"fUSD",-500.53,0.00021917,2,"2024-06-17T16:30:52.920",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742471,1718641852930,"fUSD",-2097.85,0.00021917,2,"2024-06-17T16:30:52.930",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742472,1718641852939,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.939",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742473,1718641852950,"fUSD",-12156.85,0.00021917,2,"2024-06-17T16:30:52.950",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742474,1718641852960,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.960",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742475,1718641852970,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:52.970",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742476,1718641852980,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:52.980",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742477,1718641852990,"fUSD",-2960.52,0.00021917,2,"2024-06-17T16:30:52.990",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742478,1718641852999,"fUSD",-506.1721337,0.00021917,2,"2024-06-17T16:30:52.999",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742479,1718641853009,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.009",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742480,1718641853019,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.019",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742481,1718641853029,"fUSD",-4902.74,0.00021917,2,"2024-06-17T16:30:53.029",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742482,1718641853040,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.040",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742483,1718641853050,"fUSD",-3881.03,0.00021917,2,"2024-06-17T16:30:53.050",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742484,1718641853060,"fUSD",-1132.4,0.00021917,2,"2024-06-17T16:30:53.060",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742485,1718641853070,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.070",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742486,1718641853080,"fUSD",-2197.96,0.00021917,2,"2024-06-17T16:30:53.080",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742487,1718641853097,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.097",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742488,1718641853107,"fUSD",-661.74,0.00021917,2,"2024-06-17T16:30:53.107",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742489,1718641853118,"fUSD",-1659.99,0.00021917,2,"2024-06-17T16:30:53.118",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742490,1718641853128,"fUSD",-982.37,0.00021917,2,"2024-06-17T16:30:53.128",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742491,1718641853138,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.138",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742492,1718641853148,"fUSD",-19737.36,0.00021917,2,"2024-06-17T16:30:53.148",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742493,1718641853158,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.158",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742494,1718641853168,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.168",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742495,1718641853178,"fUSD",-701.01,0.00021917,2,"2024-06-17T16:30:53.178",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742496,1718641853188,"fUSD",-1095.87,0.00021917,2,"2024-06-17T16:30:53.188",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742497,1718641853198,"fUSD",-2792.02,0.00021917,2,"2024-06-17T16:30:53.198",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742498,1718641853207,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.207",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742499,1718641853218,"fUSD",-4640.97,0.00021917,2,"2024-06-17T16:30:53.218",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742500,1718641853228,"fUSD",-2647.4,0.00021917,2,"2024-06-17T16:30:53.228",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742501,1718641853238,"fUSD",-2518.22,0.00021917,2,"2024-06-17T16:30:53.238",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742502,1718641853247,"fUSD",-516.99,0.00021917,2,"2024-06-17T16:30:53.247",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742503,1718641853257,"fUSD",-4640.97,0.00021917,2,"2024-06-17T16:30:53.257",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742504,1718641853267,"fUSD",-4640.97,0.00021917,2,"2024-06-17T16:30:53.267",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742505,1718641853278,"fUSD",-4640.97,0.00021917,2,"2024-06-17T16:30:53.278",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742506,1718641853288,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.288",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742507,1718641853298,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.298",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742508,1718641853307,"fUSD",-680.05,0.00021917,2,"2024-06-17T16:30:53.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742509,1718641853318,"fUSD",-1028.61,0.00021917,2,"2024-06-17T16:30:53.318",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742510,1718641853328,"fUSD",-4640.97,0.00021917,2,"2024-06-17T16:30:53.328",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742511,1718641853338,"fUSD",-4640.97,0.00021917,2,"2024-06-17T16:30:53.338",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742512,1718641853355,"fUSD",-4640.97,0.00021917,2,"2024-06-17T16:30:53.355",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742513,1718641853365,"fUSD",-513.87,0.00021917,2,"2024-06-17T16:30:53.365",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742514,1718641853376,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.376",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742515,1718641853386,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:53.386",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742516,1718641853396,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.396",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742517,1718641853406,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.406",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742518,1718641853416,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.416",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742519,1718641853426,"fUSD",-4243.56,0.00021917,2,"2024-06-17T16:30:53.426",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742520,1718641853436,"fUSD",-1000.89,0.00021917,2,"2024-06-17T16:30:53.436",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742521,1718641853446,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.446",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742522,1718641853460,"fUSD",-1470.25,0.00021917,2,"2024-06-17T16:30:53.460",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742523,1718641853469,"fUSD",-10997.81,0.00021917,2,"2024-06-17T16:30:53.469",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742524,1718641853479,"fUSD",-988.34,0.00021917,2,"2024-06-17T16:30:53.479",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742525,1718641853490,"fUSD",-768.91,0.00021917,2,"2024-06-17T16:30:53.490",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742526,1718641853500,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.500",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742527,1718641853510,"fUSD",-5583.92,0.00021917,2,"2024-06-17T16:30:53.510",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742528,1718641853520,"fUSD",-1779.39,0.00021917,2,"2024-06-17T16:30:53.520",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742529,1718641853534,"fUSD",-1779.39,0.00021917,2,"2024-06-17T16:30:53.534",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742530,1718641853544,"fUSD",-1503.83890462,0.00021917,2,"2024-06-17T16:30:53.544",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742531,1718641853558,"fUSD",-275.55109538,0.00021917,2,"2024-06-17T16:30:53.558",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742532,1718641853568,"fUSD",-1673.98,0.00021917,2,"2024-06-17T16:30:53.568",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742533,1718641853578,"fUSD",-1779.39,0.00021917,2,"2024-06-17T16:30:53.578",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742534,1718641853588,"fUSD",-2865.60306624,0.00021917,2,"2024-06-17T16:30:53.588",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742535,1718641853606,"fUSD",-981.23693376,0.00021917,2,"2024-06-17T16:30:53.606",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742536,1718641853616,"fUSD",-252.60679938,0.00021917,2,"2024-06-17T16:30:53.616",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742537,1718641853628,"fUSD",-1526.78320062,0.00021917,2,"2024-06-17T16:30:53.628",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742538,1718641853638,"fUSD",-1779.39,0.00021917,2,"2024-06-17T16:30:53.638",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742539,1718641853648,"fUSD",-1779.39,0.00021917,2,"2024-06-17T16:30:53.648",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742540,1718641853658,"fUSD",-1779.39,0.00021917,2,"2024-06-17T16:30:53.658",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742541,1718641853667,"fUSD",-1779.39,0.00021917,2,"2024-06-17T16:30:53.667",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742542,1718641853678,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.678",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742543,1718641853688,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.688",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742544,1718641853697,"fUSD",-6340.94022378,0.00021917,2,"2024-06-17T16:30:53.697",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742545,1718641853711,"fUSD",-7643.22977622,0.00021917,2,"2024-06-17T16:30:53.711",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742546,1718641853721,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.721",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742547,1718641853732,"fUSD",-1786.11,0.00021917,2,"2024-06-17T16:30:53.732",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742548,1718641853741,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.741",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742549,1718641853751,"fUSD",-2135.77,0.00021917,2,"2024-06-17T16:30:53.751",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742550,1718641853761,"fUSD",-514.2437727,0.00021917,2,"2024-06-17T16:30:53.761",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742551,1718641853771,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.771",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742552,1718641853781,"fUSD",-2648.53,0.00021917,2,"2024-06-17T16:30:53.781",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742553,1718641853791,"fUSD",-1588.73,0.00021917,2,"2024-06-17T16:30:53.791",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742554,1718641853801,"fUSD",-522.28714293,0.00021917,2,"2024-06-17T16:30:53.801",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742555,1718641853811,"fUSD",-1578.89575599,0.00021917,2,"2024-06-17T16:30:53.811",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742556,1718641853930,"fUSD",-4407.07424401,0.00021917,2,"2024-06-17T16:30:53.930",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742557,1718641853940,"fUSD",-7474.01,0.00021917,2,"2024-06-17T16:30:53.940",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742558,1718641853950,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:53.950",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742559,1718641853960,"fUSD",-4039.42,0.00021917,2,"2024-06-17T16:30:53.960",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742560,1718641853970,"fUSD",-3724.8,0.00021917,2,"2024-06-17T16:30:53.970",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742561,1718641853980,"fUSD",-258.54963738,0.00021917,2,"2024-06-17T16:30:53.980",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742562,1718641853989,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:53.989",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742563,1718641853999,"fUSD",-800.64,0.00021917,2,"2024-06-17T16:30:53.999",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742564,1718641854009,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:54.009",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742565,1718641854019,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:54.019",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742566,1718641854029,"fUSD",-638.31,0.00021917,2,"2024-06-17T16:30:54.029",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742567,1718641854039,"fUSD",-916.77,0.00021917,2,"2024-06-17T16:30:54.039",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742568,1718641854049,"fUSD",-1063.16,0.00021917,2,"2024-06-17T16:30:54.049",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742569,1718641854059,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:54.059",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742570,1718641854069,"fUSD",-4062.29,0.00021917,2,"2024-06-17T16:30:54.069",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742571,1718641854079,"fUSD",-531.58,0.00021917,2,"2024-06-17T16:30:54.079",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742572,1718641854090,"fUSD",-2433.64,0.00021917,2,"2024-06-17T16:30:54.090",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742573,1718641854106,"fUSD",-2059.54,0.00021917,2,"2024-06-17T16:30:54.106",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742574,1718641854116,"fUSD",-56182.6,0.00021917,2,"2024-06-17T16:30:54.116",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742575,1718641854126,"fUSD",-11647.81,0.00021917,2,"2024-06-17T16:30:54.126",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742576,1718641854136,"fUSD",-3914.22,0.00021917,2,"2024-06-17T16:30:54.136",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742577,1718641854146,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:54.146",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742578,1718641854156,"fUSD",-854.35,0.00021917,2,"2024-06-17T16:30:54.156",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742579,1718641854166,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:54.166",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742580,1718641854176,"fUSD",-595.15,0.00021917,2,"2024-06-17T16:30:54.176",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742581,1718641854186,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:54.186",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742582,1718641854197,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:54.197",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742583,1718641854207,"fUSD",-874.89,0.00021917,2,"2024-06-17T16:30:54.207",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742584,1718641854217,"fUSD",-1110.1,0.00021917,2,"2024-06-17T16:30:54.217",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742585,1718641854227,"fUSD",-694.62,0.00021917,2,"2024-06-17T16:30:54.227",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742586,1718641854238,"fUSD",-3909.57,0.00021917,2,"2024-06-17T16:30:54.238",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742587,1718641854248,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:54.248",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742588,1718641854258,"fUSD",-2007.88,0.00021917,2,"2024-06-17T16:30:54.258",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742589,1718641854268,"fUSD",-3028.84,0.00021917,2,"2024-06-17T16:30:54.268",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742590,1718641854278,"fUSD",-8174.11,0.00021917,2,"2024-06-17T16:30:54.278",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742591,1718641854288,"fUSD",-3373.87611861,0.00021917,2,"2024-06-17T16:30:54.288",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742592,1718641854301,"fUSD",-634.73701392,0.00021917,2,"2024-06-17T16:30:54.301",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742593,1718641854313,"fUSD",-406.91787054,0.00021917,2,"2024-06-17T16:30:54.313",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742594,1718641854325,"fUSD",-1079.93899693,0.00021917,2,"2024-06-17T16:30:54.325",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742595,1718641854335,"fUSD",-260.06100307,0.00021917,2,"2024-06-17T16:30:54.335",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742596,1718641854356,"fUSD",-239.93899693,0.00021917,2,"2024-06-17T16:30:54.356",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742597,1718641854367,"fUSD",-42.55000473,0.00021917,2,"2024-06-17T16:30:54.367",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742598,1718641854380,"fUSD",-661.2104046,0.00021917,2,"2024-06-17T16:30:54.380",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742600,1718641854736,"fUSD",-370.09329007,0.00017259,2,"2024-06-17T16:30:54.736",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742601,1718641854749,"fUSD",-275.02634075,0.00017259,2,"2024-06-17T16:30:54.749",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742602,1718641854759,"fUSD",-66.63124938,0.00021917,2,"2024-06-17T16:30:54.759",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742603,1718641854772,"fUSD",-903.814,0.00021917,2,"2024-06-17T16:30:54.772",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742604,1718641854784,"fUSD",-864.39422921,0.00021917,2,"2024-06-17T16:30:54.784",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742605,1718641854796,"fUSD",-931.13278959,0.00021917,2,"2024-06-17T16:30:54.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742606,1718641854809,"fUSD",-553.25913984,0.00021917,2,"2024-06-17T16:30:54.809",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742607,1718641854822,"fUSD",-628.19818265,0.00021917,2,"2024-06-17T16:30:54.822",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742608,1718641854833,"fUSD",-9.99522499,0.00021917,2,"2024-06-17T16:30:54.833",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742609,1718641854852,"fUSD",-639.07477501,0.00021917,2,"2024-06-17T16:30:54.852",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742610,1718641854863,"fUSD",-419.62625037,0.00021917,2,"2024-06-17T16:30:54.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742611,1718641855058,"fUSD",-436.21253548,0.00021917,2,"2024-06-17T16:30:55.058",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742612,1718641855091,"fUSD",-63.78746452,0.00021917,2,"2024-06-17T16:30:55.091",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742613,1718641855106,"fUSD",-746.11,0.00021917,2,"2024-06-17T16:30:55.106",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742614,1718641855116,"fUSD",-1595.1,0.00021917,2,"2024-06-17T16:30:55.116",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742615,1718641855128,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.128",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742616,1718641855139,"fUSD",-541.66,0.00021917,2,"2024-06-17T16:30:55.139",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742617,1718641855149,"fUSD",-560.95,0.00021917,2,"2024-06-17T16:30:55.149",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742618,1718641855160,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.160",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742619,1718641855170,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.170",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742620,1718641855180,"fUSD",-3659.3,0.00021917,2,"2024-06-17T16:30:55.180",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742621,1718641855189,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.189",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742622,1718641855199,"fUSD",-2693.34,0.00021917,2,"2024-06-17T16:30:55.199",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742623,1718641855210,"fUSD",-3113.10992184,0.00021917,2,"2024-06-17T16:30:55.210",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742624,1718641855222,"fUSD",-650.36277005,0.00021917,2,"2024-06-17T16:30:55.222",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742625,1718641855234,"fUSD",-748.63230573,0.00021917,2,"2024-06-17T16:30:55.234",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742626,1718641855246,"fUSD",-14125.83500238,0.00021917,2,"2024-06-17T16:30:55.246",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742627,1718641855255,"fUSD",-5141.2,0.00021917,2,"2024-06-17T16:30:55.255",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742628,1718641855266,"fUSD",-3844.78,0.00021917,2,"2024-06-17T16:30:55.266",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742629,1718641855276,"fUSD",-3925.75,0.00021917,2,"2024-06-17T16:30:55.276",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742630,1718641855286,"fUSD",-1426.8,0.00021917,2,"2024-06-17T16:30:55.286",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742631,1718641855296,"fUSD",-888.15,0.00021917,2,"2024-06-17T16:30:55.296",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742632,1718641855306,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.306",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742633,1718641855316,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.316",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742634,1718641855325,"fUSD",-500.82408083,0.00021917,2,"2024-06-17T16:30:55.325",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742635,1718641855335,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.335",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742636,1718641855351,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.351",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742637,1718641855361,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.361",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742638,1718641855372,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.372",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742639,1718641855383,"fUSD",-1068.17,0.00021917,2,"2024-06-17T16:30:55.383",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742640,1718641855393,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.393",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742641,1718641855403,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.403",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742642,1718641855413,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.413",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742643,1718641855423,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.423",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742644,1718641855433,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.433",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742645,1718641855448,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.448",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742646,1718641855459,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.459",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742647,1718641855469,"fUSD",-1577.35,0.00021917,2,"2024-06-17T16:30:55.469",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742648,1718641855479,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.479",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742649,1718641855491,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.491",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742650,1718641855501,"fUSD",-3035.73,0.00021917,2,"2024-06-17T16:30:55.501",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742651,1718641855511,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.511",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742652,1718641855521,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.521",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742653,1718641855532,"fUSD",-3758.56,0.00021917,2,"2024-06-17T16:30:55.532",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742654,1718641855542,"fUSD",-1914.66,0.00021917,2,"2024-06-17T16:30:55.542",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742655,1718641855552,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.552",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742656,1718641855562,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.562",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742657,1718641855572,"fUSD",-1595.05,0.00021917,2,"2024-06-17T16:30:55.572",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742658,1718641855581,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.581",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742659,1718641855595,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.595",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742660,1718641855605,"fUSD",-503.30183406,0.00021917,2,"2024-06-17T16:30:55.605",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742661,1718641855614,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.614",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742662,1718641855624,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.624",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742663,1718641855633,"fUSD",-4964.6,0.00021917,2,"2024-06-17T16:30:55.633",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742664,1718641855643,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.643",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742665,1718641855653,"fUSD",-506.56,0.00021917,2,"2024-06-17T16:30:55.653",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742666,1718641855663,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.663",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742667,1718641855673,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.673",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742668,1718641855684,"fUSD",-500.28938703,0.00021917,2,"2024-06-17T16:30:55.684",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742669,1718641855694,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.694",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742670,1718641855704,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.704",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742671,1718641855714,"fUSD",-2093.97,0.00021917,2,"2024-06-17T16:30:55.714",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742672,1718641855724,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.724",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742673,1718641855734,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.734",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742674,1718641855744,"fUSD",-958.63,0.00021917,2,"2024-06-17T16:30:55.744",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742675,1718641855754,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.754",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742676,1718641855765,"fUSD",-3889.3,0.00021917,2,"2024-06-17T16:30:55.765",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742677,1718641855775,"fUSD",-853.86,0.00021917,2,"2024-06-17T16:30:55.775",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742678,1718641855784,"fUSD",-1037.97,0.00021917,2,"2024-06-17T16:30:55.784",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742679,1718641855794,"fUSD",-11045.45,0.00021917,2,"2024-06-17T16:30:55.794",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742680,1718641855804,"fUSD",-4359.24,0.00021917,2,"2024-06-17T16:30:55.804",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742681,1718641855813,"fUSD",-1072.51,0.00021917,2,"2024-06-17T16:30:55.813",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742682,1718641855824,"fUSD",-1328.35,0.00021917,2,"2024-06-17T16:30:55.824",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742683,1718641855834,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.834",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742684,1718641855846,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.846",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742685,1718641855856,"fUSD",-98887.54020719,0.00021917,2,"2024-06-17T16:30:55.856",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742686,1718641855866,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.866",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742687,1718641855876,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.876",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742688,1718641855886,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.886",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742689,1718641855896,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.896",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742690,1718641855906,"fUSD",-169.58144556,0.00021917,2,"2024-06-17T16:30:55.906",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742691,1718641855916,"fUSD",-151.0,0.00021917,2,"2024-06-17T16:30:55.916",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742692,1718641855927,"fUSD",-1183.13,0.00021917,2,"2024-06-17T16:30:55.927",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742693,1718641855937,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.937",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742694,1718641855947,"fUSD",-1346.09,0.00021917,2,"2024-06-17T16:30:55.947",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742695,1718641855957,"fUSD",-500.0,0.00021917,2,"2024-06-17T16:30:55.957",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742696,1718641855967,"fUSD",-3800.85,0.00021917,2,"2024-06-17T16:30:55.967",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742697,1718641855977,"fUSD",-301.58,0.00021918,2,"2024-06-17T16:30:55.977",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742698,1718641855988,"fUSD",-250.0,0.00021918,2,"2024-06-17T16:30:55.988",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742699,1718641855998,"fUSD",-1559.0,0.00021918,2,"2024-06-17T16:30:55.998",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742700,1718641856007,"fUSD",-26192.0,0.00021918,2,"2024-06-17T16:30:56.007",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742701,1718641856017,"fUSD",-151.0,0.00021918,2,"2024-06-17T16:30:56.017",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742702,1718641856029,"fUSD",-1000.0,0.00022049,2,"2024-06-17T16:30:56.029",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742703,1718641856040,"fUSD",-193.41797284,0.00022091,2,"2024-06-17T16:30:56.040",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742704,1718641856050,"fUSD",-151.0,0.00022091,7,"2024-06-17T16:30:56.050",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742705,1718641856061,"fUSD",-152.985854,0.00022091,7,"2024-06-17T16:30:56.061",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742706,1718641856071,"fUSD",-151.0,0.00022091,7,"2024-06-17T16:30:56.071",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742707,1718641856082,"fUSD",-253.389796,0.00022091,7,"2024-06-17T16:30:56.082",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742708,1718641856095,"fUSD",-273.274196,0.00022091,7,"2024-06-17T16:30:56.095",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742709,1718641856107,"fUSD",-273.274196,0.00022091,7,"2024-06-17T16:30:56.107",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742710,1718641856117,"fUSD",-208.65807696,0.00022091,2,"2024-06-17T16:30:56.117",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742711,1718641856130,"fUSD",-4640.97,0.00022189,3,"2024-06-17T16:30:56.130",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742712,1718641856140,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.140",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742713,1718641856150,"fUSD",-501.10028484,0.0002219,3,"2024-06-17T16:30:56.150",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742714,1718641856161,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.161",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742715,1718641856171,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.171",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742716,1718641856182,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.182",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742717,1718641856192,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.192",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742718,1718641856203,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.203",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742719,1718641856214,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.214",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742720,1718641856223,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.223",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742721,1718641856233,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.233",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742722,1718641856244,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.244",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742723,1718641856254,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.254",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742724,1718641856264,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.264",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742725,1718641856274,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.274",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742726,1718641856285,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.285",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742727,1718641856294,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.294",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742728,1718641856304,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.304",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742729,1718641856315,"fUSD",-347.34232327,0.0002219,3,"2024-06-17T16:30:56.315",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742730,1718641856325,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.325",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742731,1718641856334,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.334",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742732,1718641856350,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.350",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742733,1718641856360,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.360",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742734,1718641856369,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.369",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742735,1718641856378,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742736,1718641856389,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.389",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742737,1718641856399,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.399",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742738,1718641856408,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.408",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742739,1718641856418,"fUSD",-269.05669343,0.0002219,3,"2024-06-17T16:30:56.418",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742740,1718641856427,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.427",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742741,1718641856437,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.437",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742742,1718641856448,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.448",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742743,1718641856462,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.462",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742744,1718641856472,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.472",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742745,1718641856482,"fUSD",-547.07,0.0002219,3,"2024-06-17T16:30:56.482",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742746,1718641856493,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.493",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742747,1718641856502,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.502",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742748,1718641856512,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.512",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742749,1718641856522,"fUSD",-568.14117772,0.0002219,3,"2024-06-17T16:30:56.522",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742750,1718641856535,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.535",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742751,1718641856547,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.547",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742752,1718641856556,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.556",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742753,1718641856566,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.566",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742754,1718641856576,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.576",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742755,1718641856586,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.586",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742756,1718641856599,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.599",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742757,1718641856609,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.609",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742758,1718641856620,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.620",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742759,1718641856630,"fUSD",-5000.0,0.0002219,3,"2024-06-17T16:30:56.630",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742760,1718641856640,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.640",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742761,1718641856651,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.651",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742762,1718641856661,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.661",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742763,1718641856671,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.671",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742764,1718641856681,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.681",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742765,1718641856691,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.691",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742766,1718641856701,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.701",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742767,1718641856711,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.711",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742768,1718641856721,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.721",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742769,1718641856730,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.730",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742770,1718641856740,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.740",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742771,1718641856750,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.750",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742772,1718641856759,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.759",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742773,1718641856768,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.768",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742774,1718641856778,"fUSD",-730.52,0.0002219,3,"2024-06-17T16:30:56.778",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742775,1718641856788,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.788",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742776,1718641856797,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.797",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742777,1718641856807,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.807",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742778,1718641856817,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.817",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742779,1718641856826,"fUSD",-511.37564729,0.0002219,3,"2024-06-17T16:30:56.826",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742780,1718641856836,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742781,1718641856848,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.848",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742782,1718641856857,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.857",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742783,1718641856867,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.867",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742784,1718641856876,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.876",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742785,1718641856885,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.885",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742786,1718641856894,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.894",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742787,1718641856904,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.904",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742788,1718641856914,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.914",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742789,1718641856923,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.923",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742790,1718641856934,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.934",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742791,1718641856944,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.944",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742792,1718641856954,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.954",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742793,1718641856965,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.965",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742794,1718641856975,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.975",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742795,1718641856985,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.985",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742796,1718641856995,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:56.995",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742797,1718641857005,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.005",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742798,1718641857015,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.015",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742799,1718641857025,"fUSD",-847.09,0.0002219,3,"2024-06-17T16:30:57.025",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742800,1718641857036,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.036",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742801,1718641857047,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.047",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742802,1718641857057,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.057",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742803,1718641857068,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.068",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742804,1718641857078,"fUSD",-523.35796666,0.0002219,3,"2024-06-17T16:30:57.078",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742805,1718641857088,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.088",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742806,1718641857103,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.103",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742807,1718641857115,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.115",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742808,1718641857125,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.125",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742809,1718641857134,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.134",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742810,1718641857144,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.144",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742811,1718641857153,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.153",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742812,1718641857162,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.162",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742813,1718641857172,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.172",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742814,1718641857182,"fUSD",-546.18,0.0002219,3,"2024-06-17T16:30:57.182",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742815,1718641857192,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.192",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742816,1718641857201,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.201",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742817,1718641857212,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.212",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742818,1718641857223,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.223",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742819,1718641857233,"fUSD",-514.26748436,0.0002219,3,"2024-06-17T16:30:57.233",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742820,1718641857243,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.243",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742821,1718641857252,"fUSD",-557.13,0.0002219,3,"2024-06-17T16:30:57.252",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742822,1718641857263,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.263",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742823,1718641857273,"fUSD",-619.16213466,0.0002219,3,"2024-06-17T16:30:57.273",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742824,1718641857283,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.283",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742825,1718641857293,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.293",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742826,1718641857303,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742827,1718641857313,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.313",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742828,1718641857322,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.322",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742829,1718641857333,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.333",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742830,1718641857345,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.345",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742831,1718641857357,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.357",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742832,1718641857368,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742833,1718641857378,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742834,1718641857388,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742835,1718641857398,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.398",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742836,1718641857407,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.407",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742837,1718641857417,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.417",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742838,1718641857426,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.426",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742839,1718641857436,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.436",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742840,1718641857451,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.451",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742841,1718641857461,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.461",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742842,1718641857470,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.470",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742843,1718641857480,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.480",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742844,1718641857491,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.491",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742845,1718641857501,"fUSD",-362.64813286,0.0002219,3,"2024-06-17T16:30:57.501",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742846,1718641857511,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.511",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742847,1718641857521,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.521",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742848,1718641857534,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.534",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742849,1718641857544,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.544",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742850,1718641857554,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.554",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742851,1718641857563,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.563",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742852,1718641857572,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.572",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742853,1718641857583,"fUSD",-200.0,0.0002219,3,"2024-06-17T16:30:57.583",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742854,1718641857598,"fUSD",-679.47,0.0002219,3,"2024-06-17T16:30:57.598",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742855,1718641857608,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.608",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742856,1718641857618,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.618",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742857,1718641857629,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.629",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742858,1718641857639,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.639",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742859,1718641857650,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.650",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742860,1718641857659,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.659",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742861,1718641857669,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.669",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742862,1718641857679,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.679",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742863,1718641857689,"fUSD",-442.43866449,0.0002219,3,"2024-06-17T16:30:57.689",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742864,1718641857699,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.699",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742865,1718641857709,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.709",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742866,1718641857718,"fUSD",-623.82,0.0002219,3,"2024-06-17T16:30:57.718",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742867,1718641857728,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.728",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742868,1718641857738,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.738",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742869,1718641857748,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.748",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742870,1718641857757,"fUSD",-593.32,0.0002219,3,"2024-06-17T16:30:57.757",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742871,1718641857767,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.767",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742872,1718641857776,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.776",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742873,1718641857786,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.786",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742874,1718641857796,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742875,1718641857805,"fUSD",-641.65,0.0002219,3,"2024-06-17T16:30:57.805",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742876,1718641857815,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.815",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742877,1718641857824,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.824",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742878,1718641857834,"fUSD",-452.5528399,0.0002219,3,"2024-06-17T16:30:57.834",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742879,1718641857848,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.848",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742880,1718641857858,"fUSD",-533.61,0.0002219,3,"2024-06-17T16:30:57.858",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742881,1718641857867,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.867",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742882,1718641857877,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.877",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742883,1718641857887,"fUSD",-717.86,0.0002219,3,"2024-06-17T16:30:57.887",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742884,1718641857897,"fUSD",-773.28,0.0002219,3,"2024-06-17T16:30:57.897",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742885,1718641857906,"fUSD",-627.26,0.0002219,3,"2024-06-17T16:30:57.906",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742886,1718641857916,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.916",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742887,1718641857926,"fUSD",-703.25,0.0002219,3,"2024-06-17T16:30:57.926",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742888,1718641857936,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.936",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742889,1718641857945,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.945",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742890,1718641857955,"fUSD",-600.04,0.0002219,3,"2024-06-17T16:30:57.955",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742891,1718641857965,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.965",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742892,1718641857974,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.974",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742893,1718641857984,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:57.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742894,1718641857994,"fUSD",-516.67540439,0.0002219,3,"2024-06-17T16:30:57.994",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742895,1718641858003,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.003",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742896,1718641858013,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.013",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742897,1718641858023,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.023",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742898,1718641858032,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.032",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742899,1718641858041,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:30:58.041",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742900,1718641858051,"fUSD",-632.21,0.0002219,3,"2024-06-17T16:30:58.051",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742901,1718641858061,"fUSD",-689.17,0.0002219,3,"2024-06-17T16:30:58.061",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742902,1718641858071,"fUSD",-542.8,0.0002219,3,"2024-06-17T16:30:58.071",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742903,1718641858080,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.080",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742904,1718641858090,"fUSD",-551.54,0.0002219,3,"2024-06-17T16:30:58.090",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742905,1718641858104,"fUSD",-575.77559566,0.0002219,3,"2024-06-17T16:30:58.104",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742906,1718641858113,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.113",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742907,1718641858122,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.122",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742908,1718641858132,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.132",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742909,1718641858141,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742910,1718641858150,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:30:58.150",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742911,1718641858160,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.160",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742912,1718641858169,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.169",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742913,1718641858179,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.179",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742914,1718641858190,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.190",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742915,1718641858199,"fUSD",-913.64,0.0002219,3,"2024-06-17T16:30:58.199",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742916,1718641858209,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:30:58.209",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742917,1718641858219,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.219",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742918,1718641858229,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.229",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742919,1718641858238,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.238",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742920,1718641858248,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.248",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742921,1718641858257,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.257",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742922,1718641858267,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.267",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742923,1718641858277,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.277",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742924,1718641858288,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.288",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742925,1718641858298,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.298",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742926,1718641858307,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742927,1718641858317,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:30:58.317",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742928,1718641858507,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.507",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742929,1718641858517,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.517",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742930,1718641858526,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.526",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742931,1718641858538,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.538",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742932,1718641858548,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.548",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742933,1718641858557,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.557",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742934,1718641858567,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.567",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742935,1718641858576,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.576",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742936,1718641858586,"fUSD",-769.71,0.0002219,3,"2024-06-17T16:30:58.586",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742937,1718641858602,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:30:58.602",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742938,1718641858613,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.613",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742939,1718641858622,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:30:58.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742940,1718641858631,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.631",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742941,1718641858640,"fUSD",-501.35,0.0002219,3,"2024-06-17T16:30:58.640",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742942,1718641858649,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.649",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742943,1718641858658,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.658",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742944,1718641858667,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.667",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742945,1718641858675,"fUSD",-654.45,0.0002219,3,"2024-06-17T16:30:58.675",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742946,1718641858685,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.685",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742947,1718641858695,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.695",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742948,1718641858704,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.704",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742949,1718641858714,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.714",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742950,1718641858723,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.723",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742951,1718641858733,"fUSD",-519.16,0.0002219,3,"2024-06-17T16:30:58.733",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742952,1718641858742,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.742",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742953,1718641858751,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.751",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742954,1718641858761,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.761",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742955,1718641858770,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:30:58.770",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742956,1718641858780,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.780",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742957,1718641858789,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.789",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742958,1718641858798,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.798",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742959,1718641858807,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.807",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742960,1718641858817,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.817",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742961,1718641858827,"fUSD",-605.66284768,0.0002219,3,"2024-06-17T16:30:58.827",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742962,1718641858836,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742963,1718641858851,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.851",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742964,1718641858861,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.861",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742965,1718641858870,"fUSD",-520.83,0.0002219,3,"2024-06-17T16:30:58.870",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742966,1718641858880,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.880",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742967,1718641858889,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.889",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742968,1718641858899,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.899",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742969,1718641858908,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.908",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742970,1718641858918,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.918",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742971,1718641858927,"fUSD",-522.96,0.0002219,3,"2024-06-17T16:30:58.927",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742972,1718641858937,"fUSD",-565.63,0.0002219,3,"2024-06-17T16:30:58.937",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742973,1718641858946,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.946",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742974,1718641858956,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.956",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742975,1718641858965,"fUSD",-522.14473846,0.0002219,3,"2024-06-17T16:30:58.965",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742976,1718641858975,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.975",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742977,1718641858984,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742978,1718641858994,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:58.994",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742979,1718641859003,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.003",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742980,1718641859013,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.013",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742981,1718641859022,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.022",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742982,1718641859032,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.032",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742983,1718641859042,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.042",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742984,1718641859051,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.051",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742985,1718641859060,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.060",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742986,1718641859069,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.069",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742987,1718641859078,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.078",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742988,1718641859088,"fUSD",-560.79,0.0002219,3,"2024-06-17T16:30:59.088",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742989,1718641859102,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.102",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742990,1718641859112,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.112",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742991,1718641859121,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.121",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742992,1718641859130,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.130",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742993,1718641859139,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.139",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742994,1718641859148,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.148",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742995,1718641859157,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.157",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742996,1718641859166,"fUSD",-590.73,0.0002219,3,"2024-06-17T16:30:59.166",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742997,1718641859176,"fUSD",-621.76,0.0002219,3,"2024-06-17T16:30:59.176",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742998,1718641859185,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.185",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742999,1718641859194,"fUSD",-610.9,0.0002219,3,"2024-06-17T16:30:59.194",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743000,1718641859204,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.204",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743001,1718641859213,"fUSD",-500.34911187,0.0002219,3,"2024-06-17T16:30:59.213",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743002,1718641859223,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.223",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743003,1718641859233,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.233",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743004,1718641859242,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.242",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743005,1718641859251,"fUSD",-500.0,0.0002219,2,"2024-06-17T16:30:59.251",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743006,1718641859260,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.260",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743007,1718641859270,"fUSD",-543.67583911,0.0002219,3,"2024-06-17T16:30:59.270",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743008,1718641859280,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.280",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743009,1718641859289,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.289",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743010,1718641859299,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.299",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743011,1718641859309,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.309",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743012,1718641859318,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.318",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743013,1718641859328,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.328",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743014,1718641859338,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.338",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743015,1718641859351,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.351",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743016,1718641859360,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.360",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743017,1718641859369,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.369",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743018,1718641859378,"fUSD",-555.36,0.0002219,3,"2024-06-17T16:30:59.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743019,1718641859387,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.387",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743020,1718641859396,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.396",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743021,1718641859406,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.406",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743022,1718641859415,"fUSD",-521.03,0.0002219,3,"2024-06-17T16:30:59.415",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743023,1718641859426,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.426",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743024,1718641859435,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.435",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743025,1718641859449,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.449",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743026,1718641859459,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.459",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743027,1718641859469,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.469",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743028,1718641859479,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.479",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743029,1718641859490,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.490",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743030,1718641859499,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.499",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743031,1718641859509,"fUSD",-625.62,0.0002219,3,"2024-06-17T16:30:59.509",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743032,1718641859518,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.518",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743033,1718641859530,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.530",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743034,1718641859540,"fUSD",-533.56001743,0.0002219,3,"2024-06-17T16:30:59.540",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743035,1718641859550,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.550",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743036,1718641859559,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.559",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743037,1718641859569,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.569",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743038,1718641859578,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.578",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743039,1718641859588,"fUSD",-606.85,0.0002219,3,"2024-06-17T16:30:59.588",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743040,1718641859602,"fUSD",-724.86,0.0002219,3,"2024-06-17T16:30:59.602",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743041,1718641859611,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.611",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743042,1718641859621,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.621",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743043,1718641859630,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.630",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743044,1718641859641,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.641",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743045,1718641859650,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.650",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743046,1718641859659,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.659",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743047,1718641859668,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.668",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743048,1718641859677,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.677",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743049,1718641859687,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.687",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743050,1718641859697,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.697",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743051,1718641859706,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.706",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743052,1718641859715,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.715",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743053,1718641859725,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.725",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743054,1718641859734,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.734",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743055,1718641859743,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:30:59.743",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743056,1718641859753,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.753",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743057,1718641859763,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.763",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743058,1718641859772,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.772",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743059,1718641859781,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.781",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743060,1718641859791,"fUSD",-10689.11,0.0002219,3,"2024-06-17T16:30:59.791",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743061,1718641859801,"fUSD",-582.73,0.0002219,3,"2024-06-17T16:30:59.801",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743062,1718641859810,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.810",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743063,1718641859819,"fUSD",-684.57,0.0002219,3,"2024-06-17T16:30:59.819",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743064,1718641859828,"fUSD",-879.92,0.0002219,3,"2024-06-17T16:30:59.828",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743065,1718641859838,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.838",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743066,1718641859850,"fUSD",-555.21,0.0002219,3,"2024-06-17T16:30:59.850",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743067,1718641859860,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.860",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743068,1718641859870,"fUSD",-680.84,0.0002219,3,"2024-06-17T16:30:59.870",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743069,1718641859879,"fUSD",-200.21589066,0.0002219,3,"2024-06-17T16:30:59.879",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743070,1718641859889,"fUSD",-263.22474,0.0002219,7,"2024-06-17T16:30:59.889",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743071,1718641859899,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.899",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743072,1718641859909,"fUSD",-539.59,0.0002219,3,"2024-06-17T16:30:59.909",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743073,1718641859919,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.919",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743074,1718641859928,"fUSD",-263.22474,0.0002219,7,"2024-06-17T16:30:59.928",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743075,1718641859938,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.938",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743076,1718641859947,"fUSD",-893.7,0.0002219,3,"2024-06-17T16:30:59.947",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743077,1718641859957,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.957",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743078,1718641859966,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.966",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743079,1718641859976,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.976",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743080,1718641859985,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:30:59.985",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743081,1718641859995,"fUSD",-626.42,0.0002219,3,"2024-06-17T16:30:59.995",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743082,1718641860004,"fUSD",-724.45,0.0002219,3,"2024-06-17T16:31:00.004",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743083,1718641860014,"fUSD",-2618.28613,0.0002219,7,"2024-06-17T16:31:00.014",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743084,1718641860023,"fUSD",-3740.0,0.0002219,3,"2024-06-17T16:31:00.023",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743085,1718641860033,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.033",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743086,1718641860043,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.043",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743087,1718641860052,"fUSD",-2618.28613,0.0002219,7,"2024-06-17T16:31:00.052",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743088,1718641860062,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.062",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743089,1718641860071,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.071",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743090,1718641860083,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:31:00.083",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743091,1718641860095,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.095",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743092,1718641860104,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.104",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743093,1718641860113,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.113",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743094,1718641860122,"fUSD",-224.303495,0.0002219,7,"2024-06-17T16:31:00.122",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743095,1718641860132,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.132",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743096,1718641860141,"fUSD",-635.24,0.0002219,3,"2024-06-17T16:31:00.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743097,1718641860150,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.150",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743098,1718641860160,"fUSD",-224.303495,0.0002219,7,"2024-06-17T16:31:00.160",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743099,1718641860169,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.169",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743100,1718641860178,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.178",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743101,1718641860188,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:31:00.188",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743102,1718641860197,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.197",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743103,1718641860206,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.206",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743104,1718641860216,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743105,1718641860226,"fUSD",-171.277125,0.0002219,7,"2024-06-17T16:31:00.226",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743106,1718641860235,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.235",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743107,1718641860244,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.244",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743108,1718641860253,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.253",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743109,1718641860263,"fUSD",-549.56,0.0002219,3,"2024-06-17T16:31:00.263",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743110,1718641860273,"fUSD",-171.277125,0.0002219,7,"2024-06-17T16:31:00.273",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743111,1718641860283,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.283",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743112,1718641860292,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.292",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743113,1718641860302,"fUSD",-151.0,0.0002219,3,"2024-06-17T16:31:00.302",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743114,1718641860311,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.311",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743115,1718641860321,"fUSD",-664.33,0.0002219,3,"2024-06-17T16:31:00.321",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743116,1718641860331,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.331",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743117,1718641860341,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.341",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743118,1718641860354,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.354",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743119,1718641860364,"fUSD",-162.255662,0.0002219,7,"2024-06-17T16:31:00.364",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743120,1718641860374,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.374",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743121,1718641860383,"fUSD",-632.07,0.0002219,3,"2024-06-17T16:31:00.383",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743122,1718641860393,"fUSD",-500.31539914,0.0002219,3,"2024-06-17T16:31:00.393",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743123,1718641860403,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:31:00.403",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743124,1718641860412,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.412",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743125,1718641860422,"fUSD",-349.72067749,0.0002219,3,"2024-06-17T16:31:00.422",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743126,1718641860431,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:31:00.431",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743127,1718641860441,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.441",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743128,1718641860451,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:31:00.451",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743129,1718641860463,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.463",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743130,1718641860473,"fUSD",-518.09,0.0002219,3,"2024-06-17T16:31:00.473",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743131,1718641860482,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.482",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743132,1718641860491,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.491",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743133,1718641860502,"fUSD",-500.29589872,0.0002219,3,"2024-06-17T16:31:00.502",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743134,1718641860511,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.511",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743135,1718641860521,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.521",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743136,1718641860531,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.531",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743137,1718641860541,"fUSD",-701.13,0.0002219,3,"2024-06-17T16:31:00.541",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743138,1718641860551,"fUSD",-4640.97,0.0002219,3,"2024-06-17T16:31:00.551",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743139,1718641860561,"fUSD",-4640.97,0.0002219,3,"2024-06-17T16:31:00.561",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743140,1718641860570,"fUSD",-4640.97,0.0002219,3,"2024-06-17T16:31:00.570",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743141,1718641860579,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.579",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743142,1718641860589,"fUSD",-4640.97,0.0002219,3,"2024-06-17T16:31:00.589",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743143,1718641860603,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.603",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743144,1718641860613,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:31:00.613",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743145,1718641860622,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743146,1718641860631,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.631",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743147,1718641860640,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.640",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743148,1718641860650,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.650",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743149,1718641860659,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.659",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743150,1718641860668,"fUSD",-629.66,0.0002219,3,"2024-06-17T16:31:00.668",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743151,1718641860678,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.678",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743152,1718641860688,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.688",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743153,1718641860698,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.698",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743154,1718641860707,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.707",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743155,1718641860716,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:31:00.716",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743156,1718641860725,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.725",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743157,1718641860734,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.734",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743158,1718641860744,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.744",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743159,1718641860753,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.753",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743160,1718641860763,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.763",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743161,1718641860772,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.772",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743162,1718641860783,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.783",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743163,1718641860792,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.792",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743164,1718641860802,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.802",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743165,1718641860811,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.811",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743166,1718641860821,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.821",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743167,1718641860830,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.830",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743168,1718641860840,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.840",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743169,1718641860854,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.854",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743170,1718641860863,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743171,1718641860871,"fUSD",-625.93,0.0002219,3,"2024-06-17T16:31:00.871",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743172,1718641860880,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.880",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743173,1718641860890,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.890",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743174,1718641860900,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.900",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743175,1718641860909,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.909",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743176,1718641860918,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.918",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743177,1718641860928,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.928",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743178,1718641860938,"fUSD",-522.34438954,0.0002219,3,"2024-06-17T16:31:00.938",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743179,1718641860947,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.947",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743180,1718641860957,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:31:00.957",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743181,1718641860966,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.966",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743182,1718641860976,"fUSD",-151.0,0.0002219,7,"2024-06-17T16:31:00.976",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743183,1718641860985,"fUSD",-500.0,0.0002219,3,"2024-06-17T16:31:00.985",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743184,1718641860995,"fUSD",-39835.76880519,0.00022191,13,"2024-06-17T16:31:00.995",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743185,1718641861020,"fUSD",-5551.53567498,0.00022191,13,"2024-06-17T16:31:01.020",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743186,1718641861031,"fUSD",-4410.04694172,0.00022191,13,"2024-06-17T16:31:01.031",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743187,1718641861042,"fUSD",-698.13370052,0.00022191,13,"2024-06-17T16:31:01.042",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743188,1718641861053,"fUSD",-3414.32954389,0.00022191,13,"2024-06-17T16:31:01.053",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743189,1718641861064,"fUSD",-814.55264413,0.00022191,13,"2024-06-17T16:31:01.064",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743190,1718641861075,"fUSD",-7292.85290267,0.00022191,13,"2024-06-17T16:31:01.075",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743191,1718641861086,"fUSD",-5018.53993058,0.00022191,13,"2024-06-17T16:31:01.086",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743192,1718641861141,"fUSD",-3591.42745108,0.00022191,13,"2024-06-17T16:31:01.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743193,1718641861152,"fUSD",-1202.55293248,0.00022191,13,"2024-06-17T16:31:01.152",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743195,1718641862949,"fUSD",-399.94791892,0.00021917,2,"2024-06-17T16:31:02.949",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743196,1718641862961,"fUSD",-100.05208108,0.00021917,2,"2024-06-17T16:31:02.961",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743197,1718641862971,"fUSD",-770.32291892,0.00022191,13,"2024-06-17T16:31:02.971",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743198,1718641862984,"fUSD",-458.11552598,0.00022191,13,"2024-06-17T16:31:02.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743199,1718641862996,"fUSD",-2510.12245429,0.00022191,13,"2024-06-17T16:31:02.996",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743200,1718641863009,"fUSD",-55.39096138,0.00022191,13,"2024-06-17T16:31:03.009",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743201,1718641863020,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.020",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743202,1718641863030,"fUSD",-266.92533279,0.00022191,3,"2024-06-17T16:31:03.030",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743203,1718641863042,"fUSD",-266.27866886,0.00022191,3,"2024-06-17T16:31:03.042",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743204,1718641863052,"fUSD",-244.46983157,0.00022191,3,"2024-06-17T16:31:03.052",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743205,1718641863065,"fUSD",-255.53016843,0.00022191,3,"2024-06-17T16:31:03.065",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743206,1718641863075,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.075",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743207,1718641863085,"fUSD",-502.80205318,0.00022191,3,"2024-06-17T16:31:03.085",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743208,1718641863095,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.095",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743209,1718641863110,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.110",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743210,1718641863120,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.120",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743211,1718641863129,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.129",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743212,1718641863139,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.139",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743213,1718641863149,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.149",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743214,1718641863160,"fUSD",-501.08698106,0.00022191,3,"2024-06-17T16:31:03.160",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743215,1718641863170,"fUSD",-440.19788528,0.00022191,3,"2024-06-17T16:31:03.170",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743216,1718641863183,"fUSD",-59.80211472,0.00022191,3,"2024-06-17T16:31:03.183",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743217,1718641863193,"fUSD",-288.69788528,0.00022191,3,"2024-06-17T16:31:03.193",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743218,1718641863206,"fUSD",-211.30211472,0.00022191,3,"2024-06-17T16:31:03.206",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743219,1718641863216,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743220,1718641863226,"fUSD",-575.58158862,0.00022191,3,"2024-06-17T16:31:03.226",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743221,1718641863236,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.236",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743222,1718641863245,"fUSD",-530.86,0.00022191,3,"2024-06-17T16:31:03.245",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743223,1718641863254,"fUSD",-284.86631852,0.00022191,3,"2024-06-17T16:31:03.254",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743224,1718641863267,"fUSD",-215.13368148,0.00022191,3,"2024-06-17T16:31:03.267",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743225,1718641863277,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.277",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743226,1718641863287,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.287",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743227,1718641863297,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.297",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743228,1718641863307,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743229,1718641863317,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.317",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743230,1718641863327,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.327",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743231,1718641863337,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.337",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743232,1718641863350,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.350",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743233,1718641863360,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.360",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743234,1718641863369,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.369",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743235,1718641863379,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.379",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743236,1718641863388,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743237,1718641863398,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.398",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743238,1718641863408,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.408",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743239,1718641863417,"fUSD",-851.08,0.00022191,3,"2024-06-17T16:31:03.417",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743240,1718641863428,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.428",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743241,1718641863438,"fUSD",-517.18043748,0.00022191,3,"2024-06-17T16:31:03.438",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743242,1718641863452,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.452",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743243,1718641863714,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.714",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743244,1718641863724,"fUSD",-501.91,0.00022191,3,"2024-06-17T16:31:03.724",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743245,1718641863733,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.733",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743246,1718641863743,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.743",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743247,1718641863752,"fUSD",-352.80675169,0.00022191,3,"2024-06-17T16:31:03.752",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743248,1718641863766,"fUSD",-352.05324831,0.00022191,3,"2024-06-17T16:31:03.766",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743249,1718641863775,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.775",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743250,1718641863784,"fUSD",-366.51406239,0.00022191,3,"2024-06-17T16:31:03.784",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743251,1718641863794,"fUSD",-452.60900511,0.00022191,3,"2024-06-17T16:31:03.794",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743252,1718641863806,"fUSD",-47.39099489,0.00022191,3,"2024-06-17T16:31:03.806",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743253,1718641863816,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.816",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743254,1718641863826,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.826",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743255,1718641863836,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743256,1718641863845,"fUSD",-502.8,0.00022191,3,"2024-06-17T16:31:03.845",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743257,1718641863860,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.860",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743258,1718641863869,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.869",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743259,1718641863881,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.881",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743260,1718641863890,"fUSD",-554.45108561,0.00022191,3,"2024-06-17T16:31:03.890",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743261,1718641863900,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.900",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743262,1718641863910,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743263,1718641863919,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.919",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743264,1718641863929,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.929",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743265,1718641863938,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.938",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743266,1718641863948,"fUSD",-1204.67,0.00022191,3,"2024-06-17T16:31:03.948",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743267,1718641863958,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.958",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743268,1718641863967,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.967",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743269,1718641863976,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.976",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743270,1718641863986,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.986",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743271,1718641863995,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:03.995",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743272,1718641864005,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.005",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743273,1718641864015,"fUSD",-555.1273593,0.00022191,3,"2024-06-17T16:31:04.015",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743274,1718641864025,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.025",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743275,1718641864034,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.034",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743276,1718641864044,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.044",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743277,1718641864054,"fUSD",-540.99124554,0.00022191,3,"2024-06-17T16:31:04.054",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743278,1718641864064,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.064",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743279,1718641864074,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.074",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743280,1718641864083,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.083",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743281,1718641864093,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.093",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743282,1718641864112,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.112",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743283,1718641864122,"fUSD",-510.83614586,0.00022191,3,"2024-06-17T16:31:04.122",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743284,1718641864131,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.131",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743285,1718641864141,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743286,1718641864151,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.151",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743287,1718641864161,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.161",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743288,1718641864172,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.172",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743289,1718641864182,"fUSD",-545.33,0.00022191,3,"2024-06-17T16:31:04.182",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743290,1718641864192,"fUSD",-440.84084562,0.00022191,3,"2024-06-17T16:31:04.192",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743291,1718641864201,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.201",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743292,1718641864212,"fUSD",-513.61,0.00022191,3,"2024-06-17T16:31:04.212",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743293,1718641864221,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.221",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743294,1718641864231,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.231",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743295,1718641864241,"fUSD",-502.75411094,0.00022191,3,"2024-06-17T16:31:04.241",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743296,1718641864252,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.252",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743297,1718641864262,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.262",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743298,1718641864272,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.272",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743299,1718641864282,"fUSD",-789.57,0.00022191,3,"2024-06-17T16:31:04.282",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743300,1718641864292,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.292",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743301,1718641864302,"fUSD",-512.69186124,0.00022191,3,"2024-06-17T16:31:04.302",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743302,1718641864312,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.312",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743303,1718641864322,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.322",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743304,1718641864332,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.332",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743305,1718641864341,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.341",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743306,1718641864365,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.365",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743307,1718641864380,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.380",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743308,1718641864397,"fUSD",-557.2719018,0.00022191,3,"2024-06-17T16:31:04.397",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743309,1718641864407,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.407",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743310,1718641864417,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.417",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743311,1718641864426,"fUSD",-613.11,0.00022191,3,"2024-06-17T16:31:04.426",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743312,1718641864436,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.436",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743313,1718641864446,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.446",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743314,1718641864459,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.459",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743315,1718641864469,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.469",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743316,1718641864479,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.479",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743317,1718641864489,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.489",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743318,1718641864500,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.500",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743319,1718641864510,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.510",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743320,1718641864529,"fUSD",-508.67812597,0.00022191,3,"2024-06-17T16:31:04.529",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743321,1718641864540,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.540",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743322,1718641864550,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.550",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743323,1718641864560,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.560",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743324,1718641864570,"fUSD",-200.8586783,0.00022191,3,"2024-06-17T16:31:04.570",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743325,1718641864579,"fUSD",-507.65,0.00022191,3,"2024-06-17T16:31:04.579",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743326,1718641864588,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.588",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743327,1718641864604,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.604",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743328,1718641864614,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.614",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743329,1718641864623,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.623",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743330,1718641864632,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.632",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743331,1718641864641,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.641",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743332,1718641864650,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.650",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743333,1718641864660,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.660",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743334,1718641864669,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.669",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743335,1718641864678,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.678",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743336,1718641864687,"fUSD",-502.09506179,0.00022191,3,"2024-06-17T16:31:04.687",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743337,1718641864698,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.698",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743338,1718641864707,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.707",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743339,1718641864717,"fUSD",-585.23,0.00022191,3,"2024-06-17T16:31:04.717",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743340,1718641864727,"fUSD",-510.12199306,0.00022191,3,"2024-06-17T16:31:04.727",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743341,1718641864738,"fUSD",-522.15,0.00022191,3,"2024-06-17T16:31:04.738",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743342,1718641864747,"fUSD",-182.33,0.00022191,3,"2024-06-17T16:31:04.747",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743343,1718641864757,"fUSD",-519.19582435,0.00022191,3,"2024-06-17T16:31:04.757",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743344,1718641864767,"fUSD",-557.97,0.00022191,3,"2024-06-17T16:31:04.767",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743345,1718641864777,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.777",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743346,1718641864786,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.786",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743347,1718641864796,"fUSD",-510.18,0.00022191,3,"2024-06-17T16:31:04.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743348,1718641864806,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.806",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743349,1718641864816,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.816",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743350,1718641864827,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.827",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743351,1718641864836,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743352,1718641864846,"fUSD",-542.69,0.00022191,3,"2024-06-17T16:31:04.846",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743353,1718641864861,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.861",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743354,1718641864870,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.870",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743355,1718641864879,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.879",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743356,1718641864889,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.889",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743357,1718641864898,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.898",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743358,1718641864908,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.908",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743359,1718641864917,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.917",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743360,1718641864927,"fUSD",-650.67,0.00022191,3,"2024-06-17T16:31:04.927",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743361,1718641864937,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.937",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743362,1718641864947,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.947",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743363,1718641864958,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.958",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743364,1718641864968,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.968",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743365,1718641864978,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:04.978",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743366,1718641864990,"fUSD",-544.19,0.00022191,3,"2024-06-17T16:31:04.990",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743367,1718641865002,"fUSD",-568.41,0.00022191,3,"2024-06-17T16:31:05.002",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743368,1718641865013,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.013",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743369,1718641865024,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.024",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743370,1718641865036,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.036",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743371,1718641865047,"fUSD",-520.83,0.00022191,3,"2024-06-17T16:31:05.047",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743372,1718641865058,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.058",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743373,1718641865069,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.069",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743374,1718641865079,"fUSD",-159.0162831,0.00022191,3,"2024-06-17T16:31:05.079",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743375,1718641865089,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.089",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743376,1718641865106,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.106",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743377,1718641865120,"fUSD",-641.67,0.00022191,3,"2024-06-17T16:31:05.120",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743378,1718641865131,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.131",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743379,1718641865141,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743380,1718641865151,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.151",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743381,1718641865162,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.162",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743382,1718641865172,"fUSD",-626.34173895,0.00022191,3,"2024-06-17T16:31:05.172",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743383,1718641865182,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.182",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743384,1718641865192,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:05.192",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743385,1718641865202,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.202",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743386,1718641865212,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.212",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743387,1718641865222,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:05.222",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743388,1718641865232,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:05.232",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743389,1718641865242,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:05.242",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743390,1718641865252,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.252",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743391,1718641865262,"fUSD",-159.96718142,0.00022191,3,"2024-06-17T16:31:05.262",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743392,1718641865272,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.272",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743393,1718641865281,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.281",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743394,1718641865291,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.291",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743395,1718641865301,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.301",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743396,1718641865311,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.311",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743397,1718641865320,"fUSD",-562.94,0.00022191,3,"2024-06-17T16:31:05.320",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743398,1718641865330,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.330",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743399,1718641865340,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.340",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743400,1718641865356,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.356",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743401,1718641865366,"fUSD",-605.92,0.00022191,3,"2024-06-17T16:31:05.366",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743402,1718641865376,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.376",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743403,1718641865385,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.385",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743404,1718641865395,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.395",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743405,1718641865405,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.405",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743406,1718641865414,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.414",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743407,1718641865423,"fUSD",-1046.66,0.00022191,3,"2024-06-17T16:31:05.423",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743408,1718641865433,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.433",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743409,1718641865443,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.443",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743410,1718641865458,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.458",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743411,1718641865468,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.468",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743412,1718641865477,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.477",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743413,1718641865487,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.487",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743414,1718641865497,"fUSD",-1072.18,0.00022191,3,"2024-06-17T16:31:05.497",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743415,1718641865507,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.507",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743416,1718641865517,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.517",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743417,1718641865526,"fUSD",-484.5,0.00022191,3,"2024-06-17T16:31:05.526",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743418,1718641865540,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.540",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743419,1718641865550,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.550",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743420,1718641865560,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.560",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743421,1718641865570,"fUSD",-736.78,0.00022191,3,"2024-06-17T16:31:05.570",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743422,1718641865580,"fUSD",-934.65,0.00022191,3,"2024-06-17T16:31:05.580",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743423,1718641865590,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.590",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743424,1718641865606,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.606",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743425,1718641865616,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.616",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743426,1718641865626,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.626",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743427,1718641865635,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.635",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743428,1718641865644,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.644",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743429,1718641865654,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.654",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743430,1718641865664,"fUSD",-1191.76,0.00022191,3,"2024-06-17T16:31:05.664",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743431,1718641865674,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.674",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743432,1718641865685,"fUSD",-543.26885843,0.00022191,3,"2024-06-17T16:31:05.685",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743433,1718641865695,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.695",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743434,1718641865705,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.705",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743435,1718641865715,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.715",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743436,1718641865724,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.724",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743437,1718641865734,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.734",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743438,1718641865745,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.745",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743439,1718641865756,"fUSD",-500.0,0.00022191,2,"2024-06-17T16:31:05.756",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743440,1718641865766,"fUSD",-334.74,0.00022191,3,"2024-06-17T16:31:05.766",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743441,1718641865776,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.776",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743442,1718641865786,"fUSD",-433.33412913,0.00022191,3,"2024-06-17T16:31:05.786",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743443,1718641865796,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743444,1718641865806,"fUSD",-1191.78,0.00022191,3,"2024-06-17T16:31:05.806",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743445,1718641865815,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.815",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743446,1718641865826,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.826",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743447,1718641865836,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743448,1718641865846,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.846",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743449,1718641865861,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.861",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743450,1718641865871,"fUSD",-758.18,0.00022191,3,"2024-06-17T16:31:05.871",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743451,1718641865881,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.881",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743452,1718641865890,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.890",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743453,1718641865900,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.900",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743454,1718641865910,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743455,1718641865920,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.920",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743456,1718641865929,"fUSD",-1244.71,0.00022191,3,"2024-06-17T16:31:05.929",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743457,1718641865939,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.939",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743458,1718641865949,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.949",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743459,1718641865959,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.959",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743460,1718641865969,"fUSD",-532.19251101,0.00022191,3,"2024-06-17T16:31:05.969",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743461,1718641865978,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.978",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743462,1718641865988,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:05.988",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743463,1718641865998,"fUSD",-805.23,0.00022191,3,"2024-06-17T16:31:05.998",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743464,1718641866007,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.007",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743465,1718641866017,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.017",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743466,1718641866027,"fUSD",-505.3493655,0.00022191,3,"2024-06-17T16:31:06.027",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743467,1718641866037,"fUSD",-563.22,0.00022191,3,"2024-06-17T16:31:06.037",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743468,1718641866046,"fUSD",-766.5,0.00022191,3,"2024-06-17T16:31:06.046",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743469,1718641866055,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.055",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743470,1718641866065,"fUSD",-534.12786812,0.00022191,3,"2024-06-17T16:31:06.065",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743471,1718641866076,"fUSD",-816.18,0.00022191,3,"2024-06-17T16:31:06.076",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743472,1718641866085,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.085",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743473,1718641866095,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.095",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743474,1718641866112,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.112",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743475,1718641866121,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.121",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743476,1718641866131,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.131",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743477,1718641866141,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743478,1718641866150,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.150",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743479,1718641866160,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.160",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743480,1718641866169,"fUSD",-696.38,0.00022191,3,"2024-06-17T16:31:06.169",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743481,1718641866179,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.179",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743482,1718641866188,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.188",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743483,1718641866197,"fUSD",-510.24854625,0.00022191,3,"2024-06-17T16:31:06.197",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743484,1718641866207,"fUSD",-1010.35,0.00022191,3,"2024-06-17T16:31:06.207",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743485,1718641866216,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743486,1718641866226,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.226",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743487,1718641866235,"fUSD",-522.55967909,0.00022191,3,"2024-06-17T16:31:06.235",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743488,1718641866245,"fUSD",-831.06,0.00022191,3,"2024-06-17T16:31:06.245",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743489,1718641866255,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.255",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743490,1718641866265,"fUSD",-624.47105823,0.00022191,3,"2024-06-17T16:31:06.265",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743491,1718641866274,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.274",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743492,1718641866284,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.284",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743493,1718641866293,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.293",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743494,1718641866303,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743495,1718641866313,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.313",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743496,1718641866322,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.322",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743497,1718641866331,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.331",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743498,1718641866341,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.341",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743499,1718641866359,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:06.359",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743500,1718641866368,"fUSD",-510.83897527,0.00022191,3,"2024-06-17T16:31:06.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743501,1718641866378,"fUSD",-153.052614,0.00022191,7,"2024-06-17T16:31:06.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743502,1718641866390,"fUSD",-1296.96,0.00022191,3,"2024-06-17T16:31:06.390",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743503,1718641866565,"fUSD",-600.0,0.00022191,3,"2024-06-17T16:31:06.565",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743504,1718641866576,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.576",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743505,1718641866586,"fUSD",-1240.48,0.00022191,3,"2024-06-17T16:31:06.586",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743506,1718641866596,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.596",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743507,1718641866606,"fUSD",-1300.53,0.00022191,3,"2024-06-17T16:31:06.606",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743508,1718641866615,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.615",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743509,1718641866625,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.625",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743510,1718641866635,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.635",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743511,1718641866645,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.645",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743512,1718641866655,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.655",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743513,1718641866664,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.664",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743514,1718641866674,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.674",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743515,1718641866684,"fUSD",-2344.41,0.00022191,3,"2024-06-17T16:31:06.684",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743516,1718641866694,"fUSD",-2487.9,0.00022191,3,"2024-06-17T16:31:06.694",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743517,1718641866703,"fUSD",-1022.86,0.00022191,3,"2024-06-17T16:31:06.703",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743518,1718641866713,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.713",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743519,1718641866722,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.722",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743520,1718641866732,"fUSD",-999.10162278,0.00022191,2,"2024-06-17T16:31:06.732",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743521,1718641866741,"fUSD",-500.77159313,0.00022191,3,"2024-06-17T16:31:06.741",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743522,1718641866751,"fUSD",-1158.49,0.00022191,3,"2024-06-17T16:31:06.751",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743523,1718641866761,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.761",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743524,1718641866770,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.770",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743525,1718641866780,"fUSD",-294.35895242,0.00022191,3,"2024-06-17T16:31:06.780",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743526,1718641866790,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.790",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743527,1718641866803,"fUSD",-418.44758702,0.00022191,3,"2024-06-17T16:31:06.803",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743528,1718641866824,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.824",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743529,1718641866837,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.837",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743530,1718641866846,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.846",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743531,1718641866869,"fUSD",-1008.52,0.00022191,3,"2024-06-17T16:31:06.869",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743532,1718641866879,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.879",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743533,1718641866888,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.888",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743534,1718641866898,"fUSD",-1904.16,0.00022191,3,"2024-06-17T16:31:06.898",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743535,1718641866907,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.907",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743536,1718641866917,"fUSD",-2000.0,0.00022191,3,"2024-06-17T16:31:06.917",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743537,1718641866927,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:06.927",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743538,1718641866937,"fUSD",-988.25,0.00022191,3,"2024-06-17T16:31:06.937",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743539,1718641866946,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:06.946",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743540,1718641866955,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.955",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743541,1718641866965,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.965",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743542,1718641866975,"fUSD",-294.65479717,0.00022191,3,"2024-06-17T16:31:06.975",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743543,1718641866984,"fUSD",-632.15,0.00022191,3,"2024-06-17T16:31:06.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743544,1718641866994,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:06.994",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743545,1718641867004,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.004",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743546,1718641867013,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.013",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743547,1718641867023,"fUSD",-519.78026494,0.00022191,3,"2024-06-17T16:31:07.023",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743548,1718641867033,"fUSD",-655.15,0.00022191,3,"2024-06-17T16:31:07.033",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743549,1718641867043,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.043",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743550,1718641867053,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.053",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743551,1718641867063,"fUSD",-1145.85,0.00022191,3,"2024-06-17T16:31:07.063",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743552,1718641867072,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.072",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743553,1718641867082,"fUSD",-510.49425435,0.00022191,3,"2024-06-17T16:31:07.082",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743554,1718641867092,"fUSD",-158.850868,0.00022191,7,"2024-06-17T16:31:07.092",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743555,1718641867110,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.110",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743556,1718641867120,"fUSD",-2203.3,0.00022191,3,"2024-06-17T16:31:07.120",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743557,1718641867130,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.130",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743558,1718641867140,"fUSD",-1058.86,0.00022191,3,"2024-06-17T16:31:07.140",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743559,1718641867149,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.149",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743560,1718641867164,"fUSD",-737.45,0.00022191,3,"2024-06-17T16:31:07.164",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743561,1718641867173,"fUSD",-1300.54,0.00022191,3,"2024-06-17T16:31:07.173",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743562,1718641867185,"fUSD",-506.3193437,0.00022191,3,"2024-06-17T16:31:07.185",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743563,1718641867195,"fUSD",-7988.0277969,0.00022191,2,"2024-06-17T16:31:07.195",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743564,1718641867205,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.205",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743565,1718641867215,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.215",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743566,1718641867224,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.224",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743567,1718641867237,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.237",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743568,1718641867247,"fUSD",-819.3,0.00022191,3,"2024-06-17T16:31:07.247",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743569,1718641867256,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.256",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743570,1718641867266,"fUSD",-2101.46,0.00022191,3,"2024-06-17T16:31:07.266",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743571,1718641867275,"fUSD",-933.12,0.00022191,3,"2024-06-17T16:31:07.275",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743572,1718641867284,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.284",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743573,1718641867293,"fUSD",-729.25,0.00022191,3,"2024-06-17T16:31:07.293",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743574,1718641867303,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743575,1718641867313,"fUSD",-642.33,0.00022191,3,"2024-06-17T16:31:07.313",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743576,1718641867323,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.323",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743577,1718641867335,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.335",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743578,1718641867346,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.346",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743579,1718641867364,"fUSD",-841.52,0.00022191,3,"2024-06-17T16:31:07.364",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743580,1718641867375,"fUSD",-511.80903401,0.00022191,3,"2024-06-17T16:31:07.375",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743581,1718641867384,"fUSD",-1356.67,0.00022191,3,"2024-06-17T16:31:07.384",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743582,1718641867394,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.394",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743583,1718641867404,"fUSD",-165.23951825,0.00022191,3,"2024-06-17T16:31:07.404",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743584,1718641867413,"fUSD",-588.71,0.00022191,3,"2024-06-17T16:31:07.413",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743585,1718641867422,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.422",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743586,1718641867432,"fUSD",-1805.19,0.00022191,3,"2024-06-17T16:31:07.432",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743587,1718641867441,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.441",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743588,1718641867457,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.457",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743589,1718641867467,"fUSD",-315.64050117,0.00022191,3,"2024-06-17T16:31:07.467",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743590,1718641867476,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:07.476",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743591,1718641867486,"fUSD",-502.71166169,0.00022191,3,"2024-06-17T16:31:07.486",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743592,1718641867498,"fUSD",-501.7,0.00022191,3,"2024-06-17T16:31:07.498",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743593,1718641867508,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.508",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743594,1718641867517,"fUSD",-869.26,0.00022191,3,"2024-06-17T16:31:07.517",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743595,1718641867529,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.529",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743596,1718641867538,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.538",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743597,1718641867548,"fUSD",-528.52,0.00022191,3,"2024-06-17T16:31:07.548",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743598,1718641867557,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.557",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743599,1718641867567,"fUSD",-1421.79,0.00022191,3,"2024-06-17T16:31:07.567",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743600,1718641867576,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.576",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743601,1718641867586,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.586",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743602,1718641867595,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:07.595",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743603,1718641867615,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:07.615",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743604,1718641867624,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.624",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743605,1718641867633,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.633",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743606,1718641867643,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.643",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743607,1718641867651,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.651",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743608,1718641867661,"fUSD",-905.65,0.00022191,3,"2024-06-17T16:31:07.661",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743609,1718641867670,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.670",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743610,1718641867679,"fUSD",-626.87,0.00022191,3,"2024-06-17T16:31:07.679",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743611,1718641867688,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.688",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743612,1718641867698,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.698",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743613,1718641867707,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.707",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743614,1718641867716,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.716",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743615,1718641867725,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.725",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743616,1718641867735,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.735",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743617,1718641867745,"fUSD",-2196.26,0.00022191,3,"2024-06-17T16:31:07.745",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743618,1718641867755,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.755",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743619,1718641867764,"fUSD",-1630.53,0.00022191,3,"2024-06-17T16:31:07.764",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743620,1718641867774,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.774",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743621,1718641867783,"fUSD",-600.04,0.00022191,3,"2024-06-17T16:31:07.783",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743622,1718641867792,"fUSD",-1053.3,0.00022191,3,"2024-06-17T16:31:07.792",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743623,1718641867802,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.802",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743624,1718641867812,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.812",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743625,1718641867822,"fUSD",-1000.0,0.00022191,3,"2024-06-17T16:31:07.822",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743626,1718641867831,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.831",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743627,1718641867840,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.840",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743628,1718641867855,"fUSD",-960.5,0.00022191,3,"2024-06-17T16:31:07.855",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743629,1718641867865,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.865",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743630,1718641867874,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.874",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743631,1718641867884,"fUSD",-250.63900945,0.00022191,3,"2024-06-17T16:31:07.884",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743632,1718641867894,"fUSD",-949.29,0.00022191,3,"2024-06-17T16:31:07.894",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743633,1718641867904,"fUSD",-208.67745461,0.00022191,3,"2024-06-17T16:31:07.904",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743634,1718641867914,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:07.914",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743635,1718641867923,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:07.923",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743636,1718641867933,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.933",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743637,1718641867943,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:07.943",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743638,1718641867953,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:07.953",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743639,1718641867962,"fUSD",-151.827299,0.00022191,7,"2024-06-17T16:31:07.962",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743640,1718641867972,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:07.972",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743641,1718641867981,"fUSD",-825.65,0.00022191,3,"2024-06-17T16:31:07.981",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743642,1718641867991,"fUSD",-517.77,0.00022191,3,"2024-06-17T16:31:07.991",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743643,1718641868000,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.000",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743644,1718641868010,"fUSD",-1433.94,0.00022191,3,"2024-06-17T16:31:08.010",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743645,1718641868019,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.019",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743646,1718641868029,"fUSD",-405.42523994,0.00022191,3,"2024-06-17T16:31:08.029",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743647,1718641868039,"fUSD",-862.81,0.00022191,3,"2024-06-17T16:31:08.039",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743648,1718641868049,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.049",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743649,1718641868059,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.059",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743650,1718641868069,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.069",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743651,1718641868079,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:08.079",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743652,1718641868089,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.089",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743653,1718641868100,"fUSD",-970.52,0.00022191,3,"2024-06-17T16:31:08.100",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743654,1718641868114,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.114",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743655,1718641868124,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.124",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743656,1718641868134,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.134",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743657,1718641868143,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.143",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743658,1718641868153,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.153",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743659,1718641868162,"fUSD",-2968.36,0.00022191,3,"2024-06-17T16:31:08.162",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743660,1718641868172,"fUSD",-535.12,0.00022191,3,"2024-06-17T16:31:08.172",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743661,1718641868181,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.181",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743662,1718641868191,"fUSD",-290.669504,0.00022191,7,"2024-06-17T16:31:08.191",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743663,1718641868200,"fUSD",-571.66,0.00022191,3,"2024-06-17T16:31:08.200",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743664,1718641868210,"fUSD",-901.05,0.00022191,3,"2024-06-17T16:31:08.210",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743665,1718641868219,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.219",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743666,1718641868232,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.232",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743667,1718641868248,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.248",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743668,1718641868257,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.257",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743669,1718641868268,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.268",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743670,1718641868277,"fUSD",-608.98696968,0.00022191,3,"2024-06-17T16:31:08.277",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743671,1718641868287,"fUSD",-1141.41,0.00022191,3,"2024-06-17T16:31:08.287",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743672,1718641868296,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.296",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743673,1718641868307,"fUSD",-561.3,0.00022191,3,"2024-06-17T16:31:08.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743674,1718641868321,"fUSD",-2077.5,0.00022191,3,"2024-06-17T16:31:08.321",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743675,1718641868334,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.334",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743676,1718641868344,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.344",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743677,1718641868361,"fUSD",-383.97428408,0.00022191,3,"2024-06-17T16:31:08.361",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743678,1718641868371,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.371",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743679,1718641868380,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.380",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743680,1718641868390,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.390",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743681,1718641868400,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.400",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743682,1718641868409,"fUSD",-577.07,0.00022191,3,"2024-06-17T16:31:08.409",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743683,1718641868419,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.419",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743684,1718641868428,"fUSD",-624.57,0.00022191,3,"2024-06-17T16:31:08.428",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743685,1718641868438,"fUSD",-1948.02,0.00022191,3,"2024-06-17T16:31:08.438",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743686,1718641868447,"fUSD",-640.04,0.00022191,3,"2024-06-17T16:31:08.447",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743687,1718641868457,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.457",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743688,1718641868471,"fUSD",-511.65,0.00022191,3,"2024-06-17T16:31:08.471",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743689,1718641868480,"fUSD",-1416.51,0.00022191,3,"2024-06-17T16:31:08.480",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743690,1718641868490,"fUSD",-812.91,0.00022191,3,"2024-06-17T16:31:08.490",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743691,1718641868499,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.499",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743692,1718641868510,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.510",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743693,1718641868520,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.520",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743694,1718641868529,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.529",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743695,1718641868541,"fUSD",-893.71,0.00022191,3,"2024-06-17T16:31:08.541",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743696,1718641868550,"fUSD",-512.53079916,0.00022191,3,"2024-06-17T16:31:08.550",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743697,1718641868560,"fUSD",-766.74,0.00022191,3,"2024-06-17T16:31:08.560",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743698,1718641868569,"fUSD",-638.86,0.00022191,3,"2024-06-17T16:31:08.569",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743699,1718641868579,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.579",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743700,1718641868588,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.588",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743701,1718641868598,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.598",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743702,1718641868611,"fUSD",-1604.33,0.00022191,3,"2024-06-17T16:31:08.611",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743703,1718641868620,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.620",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743704,1718641868629,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.629",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743705,1718641868638,"fUSD",-915.73,0.00022191,3,"2024-06-17T16:31:08.638",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743706,1718641868647,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.647",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743707,1718641868657,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.657",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743708,1718641868666,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.666",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743709,1718641868676,"fUSD",-150.64084988,0.00022191,3,"2024-06-17T16:31:08.676",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743710,1718641868685,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.685",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743711,1718641868695,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.695",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743712,1718641868704,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.704",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743713,1718641868714,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.714",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743714,1718641868723,"fUSD",-570.4,0.00022191,3,"2024-06-17T16:31:08.723",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743715,1718641868732,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.732",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743716,1718641868742,"fUSD",-741.92,0.00022191,3,"2024-06-17T16:31:08.742",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743717,1718641868751,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.751",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743718,1718641868761,"fUSD",-1028.54,0.00022191,3,"2024-06-17T16:31:08.761",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743719,1718641868770,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.770",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743720,1718641868780,"fUSD",-902.27,0.00022191,3,"2024-06-17T16:31:08.780",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743721,1718641868789,"fUSD",-639.46,0.00022191,3,"2024-06-17T16:31:08.789",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743722,1718641868798,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.798",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743723,1718641868807,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.807",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743724,1718641868817,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.817",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743725,1718641868827,"fUSD",-516.8333307,0.00022191,3,"2024-06-17T16:31:08.827",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743726,1718641868836,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743727,1718641868845,"fUSD",-555.29,0.00022191,3,"2024-06-17T16:31:08.845",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743728,1718641868859,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.859",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743729,1718641868869,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.869",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743730,1718641868879,"fUSD",-633.65,0.00022191,3,"2024-06-17T16:31:08.879",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743731,1718641868888,"fUSD",-750.97,0.00022191,3,"2024-06-17T16:31:08.888",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743732,1718641868898,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.898",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743733,1718641868908,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.908",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743734,1718641868917,"fUSD",-885.46,0.00022191,3,"2024-06-17T16:31:08.917",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743735,1718641868927,"fUSD",-445.66792754,0.00022191,3,"2024-06-17T16:31:08.927",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743736,1718641868937,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.937",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743737,1718641868946,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.946",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743738,1718641868955,"fUSD",-881.52,0.00022191,3,"2024-06-17T16:31:08.955",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743739,1718641868965,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.965",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743740,1718641868974,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.974",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743741,1718641868984,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:08.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743742,1718641868993,"fUSD",-527.28392793,0.00022191,3,"2024-06-17T16:31:08.993",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743743,1718641869170,"fUSD",-726.87,0.00022191,3,"2024-06-17T16:31:09.170",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743744,1718641869180,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.180",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743745,1718641869191,"fUSD",-1824.33,0.00022191,3,"2024-06-17T16:31:09.191",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743746,1718641869201,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.201",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743747,1718641869211,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.211",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743748,1718641869221,"fUSD",-912.68,0.00022191,3,"2024-06-17T16:31:09.221",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743749,1718641869231,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.231",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743750,1718641869241,"fUSD",-1628.72,0.00022191,3,"2024-06-17T16:31:09.241",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743751,1718641869251,"fUSD",-600.5,0.00022191,3,"2024-06-17T16:31:09.251",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743752,1718641869260,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.260",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743753,1718641869271,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.271",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743754,1718641869281,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.281",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743755,1718641869291,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.291",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743756,1718641869301,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.301",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743757,1718641869310,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.310",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743758,1718641869320,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.320",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743759,1718641869330,"fUSD",-1767.37,0.00022191,3,"2024-06-17T16:31:09.330",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743760,1718641869340,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.340",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743761,1718641869350,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.350",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743762,1718641869365,"fUSD",-564.14,0.00022191,3,"2024-06-17T16:31:09.365",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743763,1718641869375,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.375",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743764,1718641869384,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.384",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743765,1718641869394,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.394",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743766,1718641869407,"fUSD",-469.24467885,0.00022191,3,"2024-06-17T16:31:09.407",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743767,1718641869417,"fUSD",-829.65,0.00022191,3,"2024-06-17T16:31:09.417",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743768,1718641869427,"fUSD",-861.74,0.00022191,3,"2024-06-17T16:31:09.427",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743769,1718641869436,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.436",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743770,1718641869447,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.447",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743771,1718641869460,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.460",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743772,1718641869470,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.470",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743773,1718641869480,"fUSD",-2035.58,0.00022191,3,"2024-06-17T16:31:09.480",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743774,1718641869491,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.491",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743775,1718641869501,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.501",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743776,1718641869511,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.511",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743777,1718641869521,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.521",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743778,1718641869532,"fUSD",-506.19062362,0.00022191,3,"2024-06-17T16:31:09.532",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743779,1718641869544,"fUSD",-491.64,0.00022191,3,"2024-06-17T16:31:09.544",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743780,1718641869554,"fUSD",-2934.09,0.00022191,3,"2024-06-17T16:31:09.554",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743781,1718641869564,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.564",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743782,1718641869574,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.574",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743783,1718641869584,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.584",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743784,1718641869593,"fUSD",-757.69,0.00022191,3,"2024-06-17T16:31:09.593",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743785,1718641869608,"fUSD",-767.79,0.00022191,3,"2024-06-17T16:31:09.608",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743786,1718641869622,"fUSD",-578.69,0.00022191,3,"2024-06-17T16:31:09.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743787,1718641869632,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.632",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743788,1718641869642,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.642",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743789,1718641869652,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.652",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743790,1718641869662,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.662",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743791,1718641869672,"fUSD",-578.11444173,0.00022191,3,"2024-06-17T16:31:09.672",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743792,1718641869682,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.682",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743793,1718641869691,"fUSD",-419.76009324,0.00022191,3,"2024-06-17T16:31:09.691",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743794,1718641869701,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.701",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743795,1718641869712,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.712",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743796,1718641869722,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.722",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743797,1718641869732,"fUSD",-994.61,0.00022191,3,"2024-06-17T16:31:09.732",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743798,1718641869743,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.743",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743799,1718641869752,"fUSD",-1528.77,0.00022191,3,"2024-06-17T16:31:09.752",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743800,1718641869762,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:09.762",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743801,1718641869772,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.772",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743802,1718641869782,"fUSD",-406.27661628,0.00022191,3,"2024-06-17T16:31:09.782",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743803,1718641869791,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:09.791",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743804,1718641869801,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.801",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743805,1718641869811,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.811",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743806,1718641869820,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.820",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743807,1718641869830,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.830",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743808,1718641869839,"fUSD",-151.0,0.00022191,7,"2024-06-17T16:31:09.839",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743809,1718641869848,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.848",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743810,1718641869875,"fUSD",-181.50396042,0.00022191,3,"2024-06-17T16:31:09.875",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743811,1718641869885,"fUSD",-566.09907088,0.00022191,3,"2024-06-17T16:31:09.885",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743812,1718641869900,"fUSD",-748.95,0.00022191,3,"2024-06-17T16:31:09.900",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743813,1718641869910,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743814,1718641869921,"fUSD",-1389.36,0.00022191,3,"2024-06-17T16:31:09.921",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743815,1718641869932,"fUSD",-873.61,0.00022191,3,"2024-06-17T16:31:09.932",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743816,1718641869942,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.942",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743817,1718641869952,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.952",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743818,1718641869962,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.962",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743819,1718641869973,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.973",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743820,1718641869983,"fUSD",-509.31480541,0.00022191,3,"2024-06-17T16:31:09.983",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743821,1718641869993,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:09.993",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743822,1718641870004,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.004",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743823,1718641870015,"fUSD",-1078.64,0.00022191,3,"2024-06-17T16:31:10.015",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743824,1718641870026,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.026",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743825,1718641870036,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.036",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743826,1718641870046,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.046",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743827,1718641870055,"fUSD",-152.868505,0.00022191,7,"2024-06-17T16:31:10.055",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743828,1718641870065,"fUSD",-696.44,0.00022191,3,"2024-06-17T16:31:10.065",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743829,1718641870075,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.075",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743830,1718641870084,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.084",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743831,1718641870094,"fUSD",-2391.22,0.00022191,3,"2024-06-17T16:31:10.094",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743832,1718641870107,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.107",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743833,1718641870116,"fUSD",-253.389796,0.00022191,7,"2024-06-17T16:31:10.116",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743834,1718641870126,"fUSD",-253.389796,0.00022191,7,"2024-06-17T16:31:10.126",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743835,1718641870137,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.137",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743836,1718641870147,"fUSD",-20.48480556,0.00022191,3,"2024-06-17T16:31:10.147",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743837,1718641870218,"fUSD",-479.51519444,0.00022191,3,"2024-06-17T16:31:10.218",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743838,1718641870228,"fUSD",-253.389796,0.00022191,7,"2024-06-17T16:31:10.228",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743839,1718641870240,"fUSD",-253.389796,0.00022191,7,"2024-06-17T16:31:10.240",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743840,1718641870249,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.249",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743841,1718641870259,"fUSD",-253.389796,0.00022191,7,"2024-06-17T16:31:10.259",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743842,1718641870269,"fUSD",-911.4,0.00022191,3,"2024-06-17T16:31:10.269",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743843,1718641870292,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.292",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743844,1718641870307,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743845,1718641870327,"fUSD",-28.4872139,0.00022191,3,"2024-06-17T16:31:10.327",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743846,1718641870359,"fUSD",-327.6,0.00022191,3,"2024-06-17T16:31:10.359",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743847,1718641870379,"fUSD",-553.56974129,0.00022191,3,"2024-06-17T16:31:10.379",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743848,1718641870402,"fUSD",-148.79304481,0.00022191,3,"2024-06-17T16:31:10.402",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743849,1718641870418,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.418",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743850,1718641870433,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.433",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743851,1718641870454,"fUSD",-337.59345001,0.00022191,3,"2024-06-17T16:31:10.454",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743852,1718641870476,"fUSD",-506.55945407,0.00022191,3,"2024-06-17T16:31:10.476",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743853,1718641870491,"fUSD",-583.40707864,0.00022191,3,"2024-06-17T16:31:10.491",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743854,1718641870507,"fUSD",-382.56,0.00022191,3,"2024-06-17T16:31:10.507",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743855,1718641870525,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.525",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743856,1718641870542,"fUSD",-273.274196,0.00022191,7,"2024-06-17T16:31:10.542",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743857,1718641870560,"fUSD",-273.274196,0.00022191,7,"2024-06-17T16:31:10.560",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743858,1718641870581,"fUSD",-273.274196,0.00022191,7,"2024-06-17T16:31:10.581",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743859,1718641870597,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.597",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743860,1718641870622,"fUSD",-432.56013247,0.00022191,3,"2024-06-17T16:31:10.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743861,1718641870643,"fUSD",-67.43986753,0.00022191,3,"2024-06-17T16:31:10.643",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743862,1718641870659,"fUSD",-361.43401461,0.00022191,3,"2024-06-17T16:31:10.659",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743863,1718641870678,"fUSD",-138.56598539,0.00022191,3,"2024-06-17T16:31:10.678",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743864,1718641870694,"fUSD",-504.79838124,0.00022191,3,"2024-06-17T16:31:10.694",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743865,1718641870709,"fUSD",-963.25,0.00022191,3,"2024-06-17T16:31:10.709",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743866,1718641870725,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.725",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743867,1718641870742,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.742",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743868,1718641870758,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.758",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743869,1718641870776,"fUSD",-273.274196,0.00022191,7,"2024-06-17T16:31:10.776",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743870,1718641870794,"fUSD",-273.274196,0.00022191,7,"2024-06-17T16:31:10.794",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743871,1718641870810,"fUSD",-273.274196,0.00022191,7,"2024-06-17T16:31:10.810",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743872,1718641870826,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.826",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743873,1718641870842,"fUSD",-1356.94,0.00022191,3,"2024-06-17T16:31:10.842",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743874,1718641870864,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.864",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743875,1718641870882,"fUSD",-760.82,0.00022191,3,"2024-06-17T16:31:10.882",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743876,1718641870901,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.901",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743877,1718641870919,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.919",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743878,1718641870936,"fUSD",-1616.26,0.00022191,3,"2024-06-17T16:31:10.936",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743879,1718641870953,"fUSD",-604.49,0.00022191,3,"2024-06-17T16:31:10.953",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743880,1718641870969,"fUSD",-756.32,0.00022191,3,"2024-06-17T16:31:10.969",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743881,1718641870984,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:10.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743882,1718641870999,"fUSD",-789.25,0.00022191,3,"2024-06-17T16:31:10.999",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743883,1718641871014,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:11.014",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743884,1718641871030,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:11.030",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743885,1718641871045,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:11.045",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743886,1718641871061,"fUSD",-1667.72,0.00022191,3,"2024-06-17T16:31:11.061",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743887,1718641871077,"fUSD",-1051.24,0.00022191,3,"2024-06-17T16:31:11.077",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743888,1718641871093,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:11.093",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743889,1718641871114,"fUSD",-11072.41536033,0.00022191,3,"2024-06-17T16:31:11.114",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743890,1718641871167,"fUSD",-756.81352867,0.00022191,3,"2024-06-17T16:31:11.167",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743891,1718641871185,"fUSD",-719.84129831,0.00022191,3,"2024-06-17T16:31:11.185",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743892,1718641871204,"fUSD",-2628.2347,0.00022191,3,"2024-06-17T16:31:11.204",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743893,1718641871224,"fUSD",-3693.93006249,0.00022191,3,"2024-06-17T16:31:11.224",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743894,1718641871243,"fUSD",-276.387,0.00022191,3,"2024-06-17T16:31:11.243",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743895,1718641871263,"fUSD",-8133.2280502,0.00022191,3,"2024-06-17T16:31:11.263",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743896,1718641871279,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:11.279",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743898,1718641871295,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:11.295",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743899,1718641871311,"fUSD",-500.0,0.00022191,3,"2024-06-17T16:31:11.311",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743900,1718641871328,"fUSD",-68.24135863,0.00022191,3,"2024-06-17T16:31:11.328",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743927,1718642038640,"fUSD",161.66,0.00021589,30,"2024-06-17T16:33:58.640",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743928,1718642318698,"fUSD",689.4412511,0.00013997,7,"2024-06-17T16:38:38.698",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743934,1718642586856,"fUSD",161.66,0.00021589,30,"2024-06-17T16:43:06.856",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743935,1718642700033,"fUSD",402.4,0.00010869,2,"2024-06-17T16:45:00.033",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743936,1718642732284,"fUSD",363.30221515,0.00010869,2,"2024-06-17T16:45:32.284",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743937,1718642735368,"fUSD",155.0,0.00010869,2,"2024-06-17T16:45:35.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743938,1718642738427,"fUSD",20288.85785676,0.00010869,2,"2024-06-17T16:45:38.427",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743939,1718642738564,"fUSD",155.0,0.00010869,2,"2024-06-17T16:45:38.564",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743940,1718642739479,"fUSD",348.27605979,0.00010869,2,"2024-06-17T16:45:39.479",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743941,1718642742065,"fUSD",300.00836122,0.00010869,2,"2024-06-17T16:45:42.065",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743944,1718642748234,"fUSD",244.07476573,0.00010869,2,"2024-06-17T16:45:48.234",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743945,1718642749924,"fUSD",155.0,0.00010869,2,"2024-06-17T16:45:49.924",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743946,1718642755319,"fUSD",155.34034501,0.00010869,2,"2024-06-17T16:45:55.319",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743947,1718642756422,"fUSD",10295.19175941,0.00010869,2,"2024-06-17T16:45:56.422",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743948,1718642756642,"fUSD",155.0,0.00010869,2,"2024-06-17T16:45:56.642",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743949,1718642764108,"fUSD",450.00906684,0.00010869,2,"2024-06-17T16:46:04.108",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743950,1718642771764,"fUSD",155.5692436,0.00010869,2,"2024-06-17T16:46:11.764",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743951,1718642778588,"fUSD",155.0995825,0.00010869,2,"2024-06-17T16:46:18.588",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744213,1718642888457,"fUSD",1459.43127213,0.00011915,2,"2024-06-17T16:48:08.457",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744227,1718643031623,"fUSD",-529.20485847,0.00012003,2,"2024-06-17T16:50:31.623",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744229,1718643031633,"fUSD",-155.0,0.00012003,2,"2024-06-17T16:50:31.633",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744231,1718643031643,"fUSD",-297.13795468,0.00012004,2,"2024-06-17T16:50:31.643",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744232,1718643031653,"fUSD",-453.88610411,0.00012005,2,"2024-06-17T16:50:31.653",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744233,1718643031663,"fUSD",-155.0,0.00012006,2,"2024-06-17T16:50:31.663",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744234,1718643031676,"fUSD",-1254.75525298,0.00012006,2,"2024-06-17T16:50:31.676",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744235,1718643031685,"fUSD",-162.83666583,0.00012007,2,"2024-06-17T16:50:31.685",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744236,1718643031694,"fUSD",-523.13614426,0.00012007,2,"2024-06-17T16:50:31.694",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744237,1718643031703,"fUSD",-150.0,0.00012192,2,"2024-06-17T16:50:31.703",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744238,1718643031712,"fUSD",-838.38317578,0.00012228,2,"2024-06-17T16:50:31.712",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744239,1718643031722,"fUSD",-150.0,0.00012351,2,"2024-06-17T16:50:31.722",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744240,1718643031732,"fUSD",-150.0,0.00012351,2,"2024-06-17T16:50:31.732",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744241,1718643031742,"fUSD",-1982.1733,0.00012352,2,"2024-06-17T16:50:31.742",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744242,1718643031751,"fUSD",-8016.02,0.00012394,2,"2024-06-17T16:50:31.751",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744243,1718643031760,"fUSD",-300.0,0.00012466,2,"2024-06-17T16:50:31.760",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744244,1718643031770,"fUSD",-20074.98019799,0.00012467,2,"2024-06-17T16:50:31.770",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744245,1718643031782,"fUSD",-1114.94944058,0.00012467,2,"2024-06-17T16:50:31.782",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744246,1718643031794,"fUSD",-1294.91243175,0.00012467,2,"2024-06-17T16:50:31.794",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744247,1718643031804,"fUSD",-553.1955299,0.00012468,2,"2024-06-17T16:50:31.804",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744248,1718643031814,"fUSD",-250.0,0.000125,2,"2024-06-17T16:50:31.814",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744249,1718643031823,"fUSD",-1933.22795139,0.000126,2,"2024-06-17T16:50:31.823",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744250,1718643031834,"fUSD",-250.0,0.00012911,2,"2024-06-17T16:50:31.834",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744251,1718643031843,"fUSD",-450.0,0.0001298,2,"2024-06-17T16:50:31.843",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744252,1718643031853,"fUSD",-921.32,0.0001298,2,"2024-06-17T16:50:31.853",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744253,1718643031863,"fUSD",-1002.34408696,0.00013,2,"2024-06-17T16:50:31.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744254,1718643031877,"fUSD",-1039.86595,0.00013,2,"2024-06-17T16:50:31.877",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744255,1718643031912,"fUSD",-6160.39373051,0.00013,2,"2024-06-17T16:50:31.912",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744256,1718643031927,"fUSD",-1212.08272902,0.00013,2,"2024-06-17T16:50:31.927",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744258,1718643031938,"fUSD",-499.99,0.00013,2,"2024-06-17T16:50:31.938",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744260,1718643031947,"fUSD",-1000.0,0.00013031,2,"2024-06-17T16:50:31.947",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744262,1718643031959,"fUSD",-5017.96814194,0.0001305,2,"2024-06-17T16:50:31.959",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744264,1718643031969,"fUSD",-402.4,0.00013133,2,"2024-06-17T16:50:31.969",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744266,1718643031980,"fUSD",-5127.55912904,0.00013345,2,"2024-06-17T16:50:31.980",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744268,1718643031993,"fUSD",-7437.33639892,0.00013345,2,"2024-06-17T16:50:31.993",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744270,1718643032007,"fUSD",-4611.20785788,0.00013345,2,"2024-06-17T16:50:32.007",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744271,1718643032019,"fUSD",-309.63661416,0.00013345,2,"2024-06-17T16:50:32.019",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744272,1718643032029,"fUSD",-150.0,0.00013396,2,"2024-06-17T16:50:32.029",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744273,1718643032038,"fUSD",-210.0,0.00013586,2,"2024-06-17T16:50:32.038",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744274,1718643032048,"fUSD",-299.81991121,0.00013678,2,"2024-06-17T16:50:32.048",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744275,1718643032060,"fUSD",-120.18008879,0.00013678,2,"2024-06-17T16:50:32.060",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744276,1718643032070,"fUSD",-394.87,0.00013699,2,"2024-06-17T16:50:32.070",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744277,1718643032080,"fUSD",-247.53,0.00013699,2,"2024-06-17T16:50:32.080",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744278,1718643032089,"fUSD",-654.20338584,0.00013899,2,"2024-06-17T16:50:32.089",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744279,1718643032101,"fUSD",-567.1212285,0.00013899,2,"2024-06-17T16:50:32.101",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744280,1718643032145,"fUSD",-3514.91364598,0.00013899,2,"2024-06-17T16:50:32.145",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744281,1718643032157,"fUSD",-1279.1560296,0.00013899,2,"2024-06-17T16:50:32.157",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744282,1718643032170,"fUSD",-6848.33790004,0.00013899,2,"2024-06-17T16:50:32.170",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744283,1718643032192,"fUSD",-210.08021004,0.00013899,2,"2024-06-17T16:50:32.192",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744285,1718643032203,"fUSD",-353.5,0.00013899,2,"2024-06-17T16:50:32.203",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744287,1718643032213,"fUSD",-219.39989199,0.000139,2,"2024-06-17T16:50:32.213",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744289,1718643032223,"fUSD",-193.41797284,0.000139,2,"2024-06-17T16:50:32.223",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744291,1718643032232,"fUSD",-866.0,0.000139,5,"2024-06-17T16:50:32.232",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744293,1718643032242,"fUSD",-341.67854935,0.000139,2,"2024-06-17T16:50:32.242",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744295,1718643032251,"fUSD",-219.48903513,0.00013923,2,"2024-06-17T16:50:32.251",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744297,1718643032261,"fUSD",-155.0,0.00013994,2,"2024-06-17T16:50:32.261",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744299,1718643032270,"fUSD",-584.67744286,0.00013995,2,"2024-06-17T16:50:32.270",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744301,1718643032282,"fUSD",-222.04047676,0.00013995,2,"2024-06-17T16:50:32.282",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744303,1718643032292,"fUSD",-155.0,0.00013997,2,"2024-06-17T16:50:32.292",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744305,1718643032301,"fUSD",-67.46080048,0.00013997,2,"2024-06-17T16:50:32.301",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744307,1718643032313,"fUSD",-87.53919952,0.00013997,2,"2024-06-17T16:50:32.313",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744309,1718643032322,"fUSD",-155.0,0.00013997,2,"2024-06-17T16:50:32.322",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744311,1718643032332,"fUSD",-2339.1107069,0.00013997,2,"2024-06-17T16:50:32.332",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744313,1718643032342,"fUSD",-155.0,0.00013997,2,"2024-06-17T16:50:32.342",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744315,1718643032352,"fUSD",-2076.34327369,0.00013997,2,"2024-06-17T16:50:32.352",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744317,1718643032362,"fUSD",-2373.1700286,0.00013997,2,"2024-06-17T16:50:32.362",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744319,1718643032371,"fUSD",-3068.86718638,0.00013997,2,"2024-06-17T16:50:32.371",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744321,1718643032382,"fUSD",-886.40752803,0.00013997,2,"2024-06-17T16:50:32.382",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744323,1718643032392,"fUSD",-1734.87368189,0.00013997,2,"2024-06-17T16:50:32.392",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744325,1718643032401,"fUSD",-161.50947401,0.00013997,2,"2024-06-17T16:50:32.401",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744327,1718643032410,"fUSD",-364.40324563,0.00013997,2,"2024-06-17T16:50:32.410",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744329,1718643032419,"fUSD",-337.29049544,0.00013998,2,"2024-06-17T16:50:32.419",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744331,1718643032434,"fUSD",-339.01815387,0.00013998,2,"2024-06-17T16:50:32.434",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744333,1718643032443,"fUSD",-531381.10293465,0.00013999,2,"2024-06-17T16:50:32.443",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744335,1718643032456,"fUSD",-160791.47834768,0.00013999,2,"2024-06-17T16:50:32.456",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744337,1718643032466,"fUSD",-150.0,0.00013999,2,"2024-06-17T16:50:32.466",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744339,1718643032475,"fUSD",-208663.14267528,0.00014,2,"2024-06-17T16:50:32.475",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744691,1718643037723,"fUSD",-558053.53583695,0.00014,2,"2024-06-17T16:50:37.723",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744692,1718643037736,"fUSD",-1110608.35372757,0.00014,2,"2024-06-17T16:50:37.736",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744693,1718643037748,"fUSD",-611.01483907,0.00014,2,"2024-06-17T16:50:37.748",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744694,1718643037761,"fUSD",-680.9102,0.00014,2,"2024-06-17T16:50:37.761",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744695,1718643037773,"fUSD",-34615.99999995,0.00014,2,"2024-06-17T16:50:37.773",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744696,1718643037786,"fUSD",-4412.1,0.00014,2,"2024-06-17T16:50:37.786",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744697,1718643037799,"fUSD",-6606.00957111,0.00014,2,"2024-06-17T16:50:37.799",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744698,1718643037811,"fUSD",-483.87010925,0.00014,2,"2024-06-17T16:50:37.811",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744699,1718643037823,"fUSD",-413.98061107,0.00014,2,"2024-06-17T16:50:37.823",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744700,1718643037836,"fUSD",-1500.0,0.00014,2,"2024-06-17T16:50:37.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744701,1718643037938,"fUSD",-54134.0,0.00014,2,"2024-06-17T16:50:37.938",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744704,1718643037950,"fUSD",-487.91495805,0.00014,2,"2024-06-17T16:50:37.950",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744706,1718643037963,"fUSD",-758.06161521,0.00014,2,"2024-06-17T16:50:37.963",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744708,1718643037975,"fUSD",-861.13551302,0.00014,2,"2024-06-17T16:50:37.975",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744710,1718643037987,"fUSD",-34980.52404114,0.00014,2,"2024-06-17T16:50:37.987",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744712,1718643037999,"fUSD",-1809.88722951,0.00014,2,"2024-06-17T16:50:37.999",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744715,1718643038011,"fUSD",-773.07610027,0.00014,2,"2024-06-17T16:50:38.011",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744716,1718643038023,"fUSD",-1992.91092,0.00014,2,"2024-06-17T16:50:38.023",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744719,1718643038035,"fUSD",-714.00000001,0.00014,2,"2024-06-17T16:50:38.035",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744721,1718643038048,"fUSD",-10749.99865251,0.00014,2,"2024-06-17T16:50:38.048",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744924,1718643040290,"fUSD",-332.587255,0.00013923,2,"2024-06-17T16:50:40.290",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744926,1718643040302,"fUSD",-2463.52159505,0.00013923,2,"2024-06-17T16:50:40.302",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744927,1718643040313,"fUSD",-1459535.04818476,0.00014,2,"2024-06-17T16:50:40.313",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744928,1718643040476,"fUSD",-662.18,0.00014,2,"2024-06-17T16:50:40.476",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744929,1718643040488,"fUSD",-66250.0,0.00014,2,"2024-06-17T16:50:40.488",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744930,1718643040500,"fUSD",-17267.25025,0.00014,2,"2024-06-17T16:50:40.500",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744931,1718643040512,"fUSD",-59024.75976608,0.00014,2,"2024-06-17T16:50:40.512",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744932,1718643040524,"fUSD",-138000.0,0.00014,2,"2024-06-17T16:50:40.524",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744933,1718643040536,"fUSD",-73550.0,0.00014,2,"2024-06-17T16:50:40.536",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744934,1718643040548,"fUSD",-38156.5186056,0.00014,2,"2024-06-17T16:50:40.548",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744935,1718643040561,"fUSD",-867.1,0.00014,2,"2024-06-17T16:50:40.561",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744947,1718643045053,"fUSD",-553.57310235,0.00013999,2,"2024-06-17T16:50:45.053",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744950,1718643045063,"fUSD",-257.5661126,0.00014,2,"2024-06-17T16:50:45.063",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744951,1718643045075,"fUSD",-1092.99227866,0.00014,2,"2024-06-17T16:50:45.075",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744952,1718643045163,"fUSD",-509.51888566,0.00014,2,"2024-06-17T16:50:45.163",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744953,1718643045291,"fUSD",-3371.9471076,0.00014,2,"2024-06-17T16:50:45.291",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744954,1718643045303,"fUSD",-477.8877877,0.00014,2,"2024-06-17T16:50:45.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744955,1718643045315,"fUSD",-500.13282941,0.00014,2,"2024-06-17T16:50:45.315",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744956,1718643045336,"fUSD",-286.93626806,0.00014,2,"2024-06-17T16:50:45.336",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744957,1718643045348,"fUSD",-98040.75207208,0.00014,2,"2024-06-17T16:50:45.348",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744958,1718643045400,"fUSD",-479.12003818,0.00014,2,"2024-06-17T16:50:45.400",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744959,1718643045413,"fUSD",-3005.42255387,0.00014,2,"2024-06-17T16:50:45.413",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744960,1718643045426,"fUSD",-9087.64418561,0.00014,2,"2024-06-17T16:50:45.426",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744961,1718643045473,"fUSD",-33484.0,0.00014,2,"2024-06-17T16:50:45.473",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744962,1718643045528,"fUSD",-22341.9318155,0.00014,2,"2024-06-17T16:50:45.528",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744966,1718643045582,"fUSD",-1144.75548215,0.00014,2,"2024-06-17T16:50:45.582",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744970,1718643045617,"fUSD",-15901.41579925,0.00014,2,"2024-06-17T16:50:45.617",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744979,1718643045640,"fUSD",-12692.45625003,0.00014,2,"2024-06-17T16:50:45.640",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744984,1718643045652,"fUSD",-8081.28438641,0.00014,2,"2024-06-17T16:50:45.652",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744988,1718643045664,"fUSD",-11116.98464147,0.00014,2,"2024-06-17T16:50:45.664",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744992,1718643045675,"fUSD",-16634.29521337,0.00014,2,"2024-06-17T16:50:45.675",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745017,1718643045769,"fUSD",-661.91609628,0.00014,2,"2024-06-17T16:50:45.769",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745019,1718643045781,"fUSD",-1981.74521508,0.00014,2,"2024-06-17T16:50:45.781",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745021,1718643045793,"fUSD",-525.19000001,0.00014,2,"2024-06-17T16:50:45.793",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745023,1718643045805,"fUSD",-29002.76267388,0.00014,2,"2024-06-17T16:50:45.805",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745044,1718643045920,"fUSD",-201.2138873,0.00013999,2,"2024-06-17T16:50:45.920",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745047,1718643045930,"fUSD",-35728.67397938,0.00014,2,"2024-06-17T16:50:45.930",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745050,1718643045944,"fUSD",-1597.20860124,0.00014,2,"2024-06-17T16:50:45.944",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745052,1718643045956,"fUSD",-458.27649239,0.00014,2,"2024-06-17T16:50:45.956",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745054,1718643045968,"fUSD",-459.48559154,0.00014,2,"2024-06-17T16:50:45.968",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745057,1718643045979,"fUSD",-797.22,0.00014,2,"2024-06-17T16:50:45.979",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745061,1718643046010,"fUSD",-3855.0044704,0.00014,2,"2024-06-17T16:50:46.010",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745063,1718643046022,"fUSD",-4455.29405457,0.00014,2,"2024-06-17T16:50:46.022",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745065,1718643046033,"fUSD",-13765.58284051,0.00014,2,"2024-06-17T16:50:46.033",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745067,1718643046044,"fUSD",-585.79333653,0.00014,2,"2024-06-17T16:50:46.044",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745076,1718643046115,"fUSD",-1717.8339353,0.00014,2,"2024-06-17T16:50:46.115",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745078,1718643046126,"fUSD",-75000.0,0.00014,2,"2024-06-17T16:50:46.126",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745080,1718643046137,"fUSD",-1662.4453858,0.00014,2,"2024-06-17T16:50:46.137",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745083,1718643046149,"fUSD",-346.76974357,0.00014,2,"2024-06-17T16:50:46.149",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745085,1718643046160,"fUSD",-544.36013132,0.00014,2,"2024-06-17T16:50:46.160",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745087,1718643046172,"fUSD",-641.74277227,0.00014,2,"2024-06-17T16:50:46.172",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745089,1718643046186,"fUSD",-727.34572608,0.00014,2,"2024-06-17T16:50:46.186",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745092,1718643046205,"fUSD",-1569.79302107,0.00014,2,"2024-06-17T16:50:46.205",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745095,1718643046215,"fUSD",-67583.94693851,0.00014,2,"2024-06-17T16:50:46.215",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745097,1718643046227,"fUSD",-440.74979347,0.00014,2,"2024-06-17T16:50:46.227",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745099,1718643046238,"fUSD",-839.2557564,0.00014,2,"2024-06-17T16:50:46.238",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745101,1718643046250,"fUSD",-874.93653918,0.00014,2,"2024-06-17T16:50:46.250",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745103,1718643046261,"fUSD",-956.17199593,0.00014,2,"2024-06-17T16:50:46.261",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745276,1718643156842,"fUSD",192.6753,0.00011909,2,"2024-06-17T16:52:36.842",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745282,1718643264842,"fUSD",162.62,0.0001042,2,"2024-06-17T16:54:24.842",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745283,1718643385596,"fUSD",161.02,0.00021589,30,"2024-06-17T16:56:25.596",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745284,1718643388186,"fUSD",410.7,0.00010842,2,"2024-06-17T16:56:28.186",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745289,1718643641736,"fUSD",174.13,0.00010205,2,"2024-06-17T17:00:41.736",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745297,1718643989806,"fUSD",161.02,0.00021589,30,"2024-06-17T17:06:29.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745298,1718644072671,"fUSD",410.85,0.0001037,2,"2024-06-17T17:07:52.671",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745300,1718644165113,"fUSD",-166.89679403,0.00012256,2,"2024-06-17T17:09:25.113",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745301,1718644165137,"fUSD",-155.0,0.00012256,2,"2024-06-17T17:09:25.137",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745302,1718644165160,"fUSD",-626.52054052,0.00012257,2,"2024-06-17T17:09:25.160",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745303,1718644165184,"fUSD",-196.02424583,0.00012258,2,"2024-06-17T17:09:25.184",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745304,1718644165207,"fUSD",-307.79443704,0.00012258,2,"2024-06-17T17:09:25.207",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745305,1718644165230,"fUSD",-482.51782929,0.00012258,2,"2024-06-17T17:09:25.230",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745306,1718644165253,"fUSD",-176.70633638,0.00012258,2,"2024-06-17T17:09:25.253",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745307,1718644165277,"fUSD",-150.0,0.00012259,2,"2024-06-17T17:09:25.277",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745308,1718644165305,"fUSD",-317.2184993,0.00012259,2,"2024-06-17T17:09:25.305",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745309,1718644165327,"fUSD",-155.0,0.00012259,2,"2024-06-17T17:09:25.327",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745310,1718644165350,"fUSD",-1491.98096638,0.00012259,2,"2024-06-17T17:09:25.350",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745311,1718644165373,"fUSD",-155.0,0.0001226,2,"2024-06-17T17:09:25.373",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745312,1718644165397,"fUSD",-158.55219684,0.0001226,2,"2024-06-17T17:09:25.397",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745313,1718644165419,"fUSD",-3104.08951169,0.0001226,2,"2024-06-17T17:09:25.419",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745314,1718644165444,"fUSD",-217.67398709,0.00012261,2,"2024-06-17T17:09:25.444",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745315,1718644165468,"fUSD",-235.40449572,0.00012261,2,"2024-06-17T17:09:25.468",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745316,1718644165490,"fUSD",-453.88610411,0.00012261,2,"2024-06-17T17:09:25.490",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745317,1718644165512,"fUSD",-250.0,0.00012283,2,"2024-06-17T17:09:25.512",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745318,1718644165536,"fUSD",-250.0,0.0001231,2,"2024-06-17T17:09:25.536",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745319,1718644165558,"fUSD",-343.15,0.0001232,2,"2024-06-17T17:09:25.558",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745320,1718644165584,"fUSD",-185.5,0.00012418,2,"2024-06-17T17:09:25.584",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745321,1718644165606,"fUSD",-7239.50811993,0.00012451,2,"2024-06-17T17:09:25.606",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745322,1718644165628,"fUSD",-1266.92,0.00012455,4,"2024-06-17T17:09:25.628",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745323,1718644165651,"fUSD",-499.99,0.00012455,2,"2024-06-17T17:09:25.651",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745324,1718644165674,"fUSD",-410.85,0.00012634,2,"2024-06-17T17:09:25.674",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745325,1718644165698,"fUSD",-800.0,0.0001268,2,"2024-06-17T17:09:25.698",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745326,1718644165722,"fUSD",-150.28,0.00012726,2,"2024-06-17T17:09:25.722",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745327,1718644165745,"fUSD",-781.42,0.00012753,2,"2024-06-17T17:09:25.745",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745328,1718644165771,"fUSD",-150.28,0.00012859,2,"2024-06-17T17:09:25.771",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745329,1718644166057,"fUSD",-826.09,0.00012958,2,"2024-06-17T17:09:26.057",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745330,1718644166083,"fUSD",-150.28,0.00012991,2,"2024-06-17T17:09:26.083",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745331,1718644166108,"fUSD",-150.28,0.00013124,2,"2024-06-17T17:09:26.108",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745332,1718644166132,"fUSD",-150.28,0.00013257,2,"2024-06-17T17:09:26.132",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745333,1718644166155,"fUSD",-150.28,0.00013389,2,"2024-06-17T17:09:26.155",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745334,1718644166178,"fUSD",-210.0,0.00013485,2,"2024-06-17T17:09:26.178",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745335,1718644166200,"fUSD",-261.73,0.00013699,2,"2024-06-17T17:09:26.200",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745336,1718644166223,"fUSD",-607.91,0.00013699,2,"2024-06-17T17:09:26.223",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745337,1718644166246,"fUSD",-383.42204089,0.00013817,2,"2024-06-17T17:09:26.246",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745338,1718644166269,"fUSD",-334.26585844,0.00013858,2,"2024-06-17T17:09:26.269",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745339,1718644166293,"fUSD",-17351.72761448,0.00013888,2,"2024-06-17T17:09:26.293",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745340,1718644166317,"fUSD",-10678.57042204,0.00013898,2,"2024-06-17T17:09:26.317",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745341,1718644193603,"fUSD",-793.32705461,0.00012256,2,"2024-06-17T17:09:53.603",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745342,1718644193624,"fUSD",-598.292596,0.00012458,2,"2024-06-17T17:09:53.624",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745343,1718644193645,"fUSD",-19358.44597796,0.00013898,2,"2024-06-17T17:09:53.645",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745344,1718644193666,"fUSD",-6463.0961,0.00013898,2,"2024-06-17T17:09:53.666",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745345,1718644193687,"fUSD",-4544.83827143,0.00013899,2,"2024-06-17T17:09:53.687",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745351,1718644231931,"fUSD",-174.13,0.00012525,2,"2024-06-17T17:10:31.931",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745352,1718644231941,"fUSD",-337.99702,0.00013899,2,"2024-06-17T17:10:31.941",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745353,1718644231953,"fUSD",-1819.79260857,0.00013899,2,"2024-06-17T17:10:31.953",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745354,1718644231963,"fUSD",-2778.69286396,0.00013899,2,"2024-06-17T17:10:31.963",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745355,1718644231973,"fUSD",-180.0,0.00013899,2,"2024-06-17T17:10:31.973",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745356,1718644231982,"fUSD",-752.03196948,0.000139,2,"2024-06-17T17:10:31.982",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745357,1718644231992,"fUSD",-1132.42839464,0.000139,2,"2024-06-17T17:10:31.992",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745358,1718644232001,"fUSD",-165.64959399,0.000139,2,"2024-06-17T17:10:32.001",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745359,1718644232011,"fUSD",-181.30048547,0.000139,2,"2024-06-17T17:10:32.011",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745360,1718644232020,"fUSD",-10514.1149696,0.000139,2,"2024-06-17T17:10:32.020",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745361,1718644232030,"fUSD",-179.77556321,0.000139,2,"2024-06-17T17:10:32.030",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745362,1718644232039,"fUSD",-412.88017676,0.000139,2,"2024-06-17T17:10:32.039",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745363,1718644232049,"fUSD",-412.45466168,0.0001394,2,"2024-06-17T17:10:32.049",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745364,1718644232059,"fUSD",-4610.3336856,0.00013985,2,"2024-06-17T17:10:32.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745365,1718644232072,"fUSD",-383.54522985,0.0001399,2,"2024-06-17T17:10:32.072",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745366,1718644232081,"fUSD",-58352.02144719,0.00013997,2,"2024-06-17T17:10:32.081",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745367,1718644232093,"fUSD",-295.44814184,0.00013997,2,"2024-06-17T17:10:32.093",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745368,1718644232136,"fUSD",-6345.02700125,0.00013997,2,"2024-06-17T17:10:32.136",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745369,1718644232147,"fUSD",-1033.95874868,0.00013997,2,"2024-06-17T17:10:32.147",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745370,1718644232158,"fUSD",-2091.05978576,0.00013997,2,"2024-06-17T17:10:32.158",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745371,1718644232170,"fUSD",-3421.26789501,0.00013997,2,"2024-06-17T17:10:32.170",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745372,1718644232181,"fUSD",-16074.38856136,0.00013997,2,"2024-06-17T17:10:32.181",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745373,1718644232210,"fUSD",-8207.38014333,0.00013997,2,"2024-06-17T17:10:32.210",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745374,1718644232221,"fUSD",-2771.38009607,0.00013997,2,"2024-06-17T17:10:32.221",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745375,1718644232233,"fUSD",-977.118923,0.00013997,2,"2024-06-17T17:10:32.233",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745376,1718644232244,"fUSD",-614.04071162,0.00013997,2,"2024-06-17T17:10:32.244",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745377,1718644232255,"fUSD",-155.0,0.00013998,2,"2024-06-17T17:10:32.255",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745378,1718644232265,"fUSD",-1251.25964047,0.00013998,2,"2024-06-17T17:10:32.265",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745379,1718644232274,"fUSD",-174.45466005,0.00013998,2,"2024-06-17T17:10:32.274",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745380,1718644232284,"fUSD",-155.0,0.00013998,2,"2024-06-17T17:10:32.284",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745381,1718644232293,"fUSD",-441.11066903,0.00013998,2,"2024-06-17T17:10:32.293",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745383,1718644232306,"fUSD",-441.33478895,0.00013998,2,"2024-06-17T17:10:32.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745385,1718644232316,"fUSD",-30000.0,0.00013998,2,"2024-06-17T17:10:32.316",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745387,1718644232332,"fUSD",-290.5822337,0.00013998,2,"2024-06-17T17:10:32.332",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745389,1718644232341,"fUSD",-365.72100783,0.00013998,2,"2024-06-17T17:10:32.341",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745391,1718644232351,"fUSD",-475.34213327,0.00013998,2,"2024-06-17T17:10:32.351",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745393,1718644232360,"fUSD",-180.77044057,0.00013998,2,"2024-06-17T17:10:32.360",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745395,1718644232369,"fUSD",-156.25165599,0.00013998,2,"2024-06-17T17:10:32.369",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745397,1718644232379,"fUSD",-1861.42349532,0.00013998,2,"2024-06-17T17:10:32.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745400,1718644232393,"fUSD",-1542.82918872,0.00013998,2,"2024-06-17T17:10:32.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745401,1718644232404,"fUSD",-2209.27292493,0.00013998,2,"2024-06-17T17:10:32.404",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745404,1718644232417,"fUSD",-1900.5388459,0.00013998,2,"2024-06-17T17:10:32.417",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745406,1718644232426,"fUSD",-247.33904018,0.00013998,2,"2024-06-17T17:10:32.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745408,1718644232436,"fUSD",-156.34146276,0.00013998,2,"2024-06-17T17:10:32.436",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745410,1718644232445,"fUSD",-1387.8905143,0.00013998,2,"2024-06-17T17:10:32.445",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745412,1718644232455,"fUSD",-160.54086438,0.00013998,2,"2024-06-17T17:10:32.455",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745413,1718644232463,"fUSD",-64.90927248,0.00013998,2,"2024-06-17T17:10:32.463",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745414,1718644232475,"fUSD",-364.15424482,0.00013998,2,"2024-06-17T17:10:32.475",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745415,1718644232484,"fUSD",-183.24820299,0.00013998,2,"2024-06-17T17:10:32.484",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745416,1718644232494,"fUSD",-297.0356242,0.00013998,2,"2024-06-17T17:10:32.494",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745417,1718644232503,"fUSD",-263.44413224,0.00013998,2,"2024-06-17T17:10:32.503",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745418,1718644232513,"fUSD",-688.42270304,0.00013998,2,"2024-06-17T17:10:32.513",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745419,1718644232522,"fUSD",-275.46328575,0.00013998,2,"2024-06-17T17:10:32.522",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745420,1718644232531,"fUSD",-3063.71989598,0.00013998,2,"2024-06-17T17:10:32.531",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745421,1718644232540,"fUSD",-829.43003749,0.00013998,2,"2024-06-17T17:10:32.540",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745422,1718644232550,"fUSD",-680.49299315,0.00013998,2,"2024-06-17T17:10:32.550",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745423,1718644232559,"fUSD",-506.54758575,0.00013998,2,"2024-06-17T17:10:32.559",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745424,1718644232570,"fUSD",-212.24867067,0.00013998,2,"2024-06-17T17:10:32.570",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745425,1718644232581,"fUSD",-171.59248728,0.00013998,2,"2024-06-17T17:10:32.581",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745426,1718644232590,"fUSD",-155.48631022,0.00013998,2,"2024-06-17T17:10:32.590",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745427,1718644232599,"fUSD",-199.69458892,0.00013998,2,"2024-06-17T17:10:32.599",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745428,1718644232609,"fUSD",-156.32206566,0.00013998,2,"2024-06-17T17:10:32.609",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745429,1718644232619,"fUSD",-523.92588046,0.00013998,2,"2024-06-17T17:10:32.619",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745430,1718644232628,"fUSD",-241.34819951,0.00013998,2,"2024-06-17T17:10:32.628",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745431,1718644232638,"fUSD",-162.55802593,0.00013998,2,"2024-06-17T17:10:32.638",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745432,1718644232648,"fUSD",-277.46160255,0.00013998,2,"2024-06-17T17:10:32.648",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745433,1718644232658,"fUSD",-204.83680168,0.00013998,2,"2024-06-17T17:10:32.658",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745434,1718644232668,"fUSD",-264.33787053,0.00013998,2,"2024-06-17T17:10:32.668",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745435,1718644232678,"fUSD",-1547.36554164,0.00013998,2,"2024-06-17T17:10:32.678",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745436,1718644232688,"fUSD",-157.32472407,0.00013998,2,"2024-06-17T17:10:32.688",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745437,1718644232698,"fUSD",-200.38251979,0.00013998,2,"2024-06-17T17:10:32.698",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745438,1718644232708,"fUSD",-268.40583128,0.00013998,2,"2024-06-17T17:10:32.708",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745439,1718644232717,"fUSD",-159.9225487,0.00013998,2,"2024-06-17T17:10:32.717",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745440,1718644232726,"fUSD",-156.52071995,0.00013998,2,"2024-06-17T17:10:32.726",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745441,1718644232735,"fUSD",-156.60602412,0.00013998,2,"2024-06-17T17:10:32.735",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745442,1718644232745,"fUSD",-156.02499834,0.00013998,2,"2024-06-17T17:10:32.745",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745443,1718644232754,"fUSD",-408.70433109,0.00013998,2,"2024-06-17T17:10:32.754",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745444,1718644232763,"fUSD",-129.7715522,0.00013998,2,"2024-06-17T17:10:32.763",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745445,1718644232809,"fUSD",-114.85588071,0.00013998,2,"2024-06-17T17:10:32.809",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745446,1718644232822,"fUSD",-156.65088795,0.00013998,2,"2024-06-17T17:10:32.822",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745447,1718644232833,"fUSD",-454.03839842,0.00013998,2,"2024-06-17T17:10:32.833",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745448,1718644232844,"fUSD",-30.49293993,0.00013998,2,"2024-06-17T17:10:32.844",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745449,1718644232855,"fUSD",-126.58046382,0.00013998,2,"2024-06-17T17:10:32.855",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745450,1718644232864,"fUSD",-155.17680949,0.00013998,2,"2024-06-17T17:10:32.864",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745451,1718644232874,"fUSD",-2060.62366659,0.00013998,2,"2024-06-17T17:10:32.874",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745452,1718644232884,"fUSD",-295.92561526,0.00013998,2,"2024-06-17T17:10:32.884",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745453,1718644232894,"fUSD",-198.86105906,0.00013998,2,"2024-06-17T17:10:32.894",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745454,1718644232903,"fUSD",-155.0,0.00013998,2,"2024-06-17T17:10:32.903",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745455,1718644232913,"fUSD",-155.0,0.00013998,2,"2024-06-17T17:10:32.913",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745456,1718644232923,"fUSD",-920.84407729,0.00013998,2,"2024-06-17T17:10:32.923",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745457,1718644232933,"fUSD",-218.5262732,0.00013998,2,"2024-06-17T17:10:32.933",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745458,1718644232943,"fUSD",-479.36718026,0.00013998,2,"2024-06-17T17:10:32.943",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745459,1718644232953,"fUSD",-176.1174379,0.00013998,2,"2024-06-17T17:10:32.953",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745460,1718644232962,"fUSD",-167.89395058,0.00013998,2,"2024-06-17T17:10:32.962",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745461,1718644232972,"fUSD",-731.53351538,0.00013998,2,"2024-06-17T17:10:32.972",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745462,1718644232982,"fUSD",-1487.86072103,0.00013998,2,"2024-06-17T17:10:32.982",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745463,1718644232991,"fUSD",-306.88988971,0.00013998,2,"2024-06-17T17:10:32.991",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745464,1718644233000,"fUSD",-405.93350512,0.00013998,2,"2024-06-17T17:10:33.000",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745465,1718644233011,"fUSD",-304.44522526,0.00013998,2,"2024-06-17T17:10:33.011",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745466,1718644233020,"fUSD",-245.30221002,0.00013998,2,"2024-06-17T17:10:33.020",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745467,1718644233030,"fUSD",-176.80257706,0.00013998,2,"2024-06-17T17:10:33.030",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745468,1718644233039,"fUSD",-157.08319768,0.00013998,2,"2024-06-17T17:10:33.039",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745469,1718644233049,"fUSD",-1303.367536,0.00013998,2,"2024-06-17T17:10:33.049",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745470,1718644233059,"fUSD",-156.41351991,0.00013998,2,"2024-06-17T17:10:33.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745471,1718644233072,"fUSD",-233.32124469,0.00013998,2,"2024-06-17T17:10:33.072",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745472,1718644233081,"fUSD",-155.0,0.00013998,2,"2024-06-17T17:10:33.081",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745473,1718644233091,"fUSD",-643.2448971,0.00013998,2,"2024-06-17T17:10:33.091",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745474,1718644233100,"fUSD",-308.66267005,0.00013999,2,"2024-06-17T17:10:33.100",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745475,1718644233111,"fUSD",-1271.98730294,0.00013999,2,"2024-06-17T17:10:33.111",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745476,1718644233120,"fUSD",-619.28128396,0.00013999,2,"2024-06-17T17:10:33.120",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745477,1718644233130,"fUSD",-723.69746593,0.00013999,2,"2024-06-17T17:10:33.130",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745478,1718644233139,"fUSD",-463232.48244676,0.00014,2,"2024-06-17T17:10:33.139",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745479,1718644233151,"fUSD",-10633.75328382,0.00014,2,"2024-06-17T17:10:33.151",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745480,1718644233163,"fUSD",-5287.45538079,0.00014,2,"2024-06-17T17:10:33.163",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745481,1718644233174,"fUSD",-18118.36849569,0.00014,2,"2024-06-17T17:10:33.174",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745482,1718644233379,"fUSD",-274825.82265596,0.00014,2,"2024-06-17T17:10:33.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745485,1718644237762,"fUSD",-299.99,0.00013999,2,"2024-06-17T17:10:37.762",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745488,1718644237772,"fUSD",-368448.99480024,0.00014,2,"2024-06-17T17:10:37.772",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745522,1718644238268,"fUSD",-2631.80729221,0.00014,2,"2024-06-17T17:10:38.268",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745525,1718644238281,"fUSD",-19617.1,0.00014,2,"2024-06-17T17:10:38.281",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745527,1718644238293,"fUSD",-174769.43109617,0.00014,2,"2024-06-17T17:10:38.293",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745529,1718644238304,"fUSD",-326.355,0.00014,2,"2024-06-17T17:10:38.304",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745531,1718644238319,"fUSD",-6293.36467566,0.00014,2,"2024-06-17T17:10:38.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745533,1718644238336,"fUSD",-11649.72028789,0.00014,2,"2024-06-17T17:10:38.336",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745536,1718644238348,"fUSD",-353.39205287,0.00014,2,"2024-06-17T17:10:38.348",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745538,1718644238359,"fUSD",-1988.46091552,0.00014,2,"2024-06-17T17:10:38.359",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745540,1718644238371,"fUSD",-148534.03200803,0.00014,2,"2024-06-17T17:10:38.371",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745541,1718644238381,"fUSD",-155.0,0.00014,2,"2024-06-17T17:10:38.381",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745542,1718644238393,"fUSD",-410.93970272,0.00014,2,"2024-06-17T17:10:38.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745543,1718644238403,"fUSD",-2000.0,0.00014,2,"2024-06-17T17:10:38.403",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745544,1718644238413,"fUSD",-200.0,0.00014,2,"2024-06-17T17:10:38.413",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745545,1718644238424,"fUSD",-1453.39128,0.00014,2,"2024-06-17T17:10:38.424",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745546,1718644238434,"fUSD",-295.26,0.00014046,2,"2024-06-17T17:10:38.434",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745547,1718644238444,"fUSD",-295.26,0.0001405,2,"2024-06-17T17:10:38.444",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745548,1718644238454,"fUSD",-295.26,0.00014053,2,"2024-06-17T17:10:38.454",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745550,1718644238464,"fUSD",-295.26,0.00014057,2,"2024-06-17T17:10:38.464",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745551,1718644238473,"fUSD",-295.26,0.00014061,2,"2024-06-17T17:10:38.473",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745553,1718644238483,"fUSD",-295.26,0.00014064,2,"2024-06-17T17:10:38.483",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745556,1718644238493,"fUSD",-295.26,0.00014068,2,"2024-06-17T17:10:38.493",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745557,1718644238503,"fUSD",-295.26,0.00014072,2,"2024-06-17T17:10:38.503",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745559,1718644238513,"fUSD",-295.26,0.00014075,2,"2024-06-17T17:10:38.513",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745561,1718644238523,"fUSD",-295.26,0.00014079,2,"2024-06-17T17:10:38.523",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745563,1718644238533,"fUSD",-295.26,0.00014083,2,"2024-06-17T17:10:38.533",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745564,1718644238543,"fUSD",-295.26,0.00014087,2,"2024-06-17T17:10:38.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745565,1718644238554,"fUSD",-295.26,0.0001409,2,"2024-06-17T17:10:38.554",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745566,1718644238563,"fUSD",-295.26,0.00014094,2,"2024-06-17T17:10:38.563",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745567,1718644238573,"fUSD",-295.26,0.00014098,2,"2024-06-17T17:10:38.573",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745568,1718644238585,"fUSD",-295.26,0.00014101,2,"2024-06-17T17:10:38.585",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745569,1718644238594,"fUSD",-295.26,0.00014105,2,"2024-06-17T17:10:38.594",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745570,1718644238604,"fUSD",-295.26,0.00014109,2,"2024-06-17T17:10:38.604",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745572,1718644238613,"fUSD",-295.26,0.00014112,2,"2024-06-17T17:10:38.613",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745574,1718644238623,"fUSD",-295.26,0.00014116,2,"2024-06-17T17:10:38.623",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745576,1718644238632,"fUSD",-2000.0,0.0001414,2,"2024-06-17T17:10:38.632",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745578,1718644238642,"fUSD",-200.0,0.0001414,2,"2024-06-17T17:10:38.642",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745580,1718644238652,"fUSD",-800.0,0.00014265,2,"2024-06-17T17:10:38.652",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745581,1718644238661,"fUSD",-2000.0,0.00014281,2,"2024-06-17T17:10:38.661",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745582,1718644238671,"fUSD",-200.0,0.00014281,2,"2024-06-17T17:10:38.671",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745583,1718644238681,"fUSD",-2000.0,0.00014424,2,"2024-06-17T17:10:38.681",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745584,1718644238692,"fUSD",-2000.0,0.00014568,2,"2024-06-17T17:10:38.692",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745585,1718644238701,"fUSD",-410.85,0.00014898,2,"2024-06-17T17:10:38.701",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745586,1718644238711,"fUSD",-10514.11496952,0.00014968,2,"2024-06-17T17:10:38.711",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745587,1718644238720,"fUSD",-781.42,0.00015493,2,"2024-06-17T17:10:38.720",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745588,1718644238730,"fUSD",-168.83,0.00015831,2,"2024-06-17T17:10:38.730",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745589,1718644238740,"fUSD",-800.0,0.0001585,2,"2024-06-17T17:10:38.740",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745590,1718644238750,"fUSD",-412.88017675,0.00015879,2,"2024-06-17T17:10:38.750",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745591,1718644238760,"fUSD",-10514.11496952,0.00016037,2,"2024-06-17T17:10:38.760",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745592,1718644238769,"fUSD",-1338.74,0.00016438,2,"2024-06-17T17:10:38.769",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745593,1718644238779,"fUSD",-10514.11496952,0.00017105,2,"2024-06-17T17:10:38.779",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745594,1718644238789,"fUSD",-410.85,0.00017161,2,"2024-06-17T17:10:38.789",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745595,1718644238799,"fUSD",-510.29,0.00017273,2,"2024-06-17T17:10:38.799",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745596,1718644238808,"fUSD",-800.0,0.00017435,2,"2024-06-17T17:10:38.808",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745597,1718644238818,"fUSD",-165.64959397,0.00017452,2,"2024-06-17T17:10:38.818",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745598,1718644238829,"fUSD",-412.88017675,0.00017859,2,"2024-06-17T17:10:38.829",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745599,1718644238838,"fUSD",-10514.11496952,0.00018174,2,"2024-06-17T17:10:38.838",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745600,1718644238847,"fUSD",-781.42,0.00018233,2,"2024-06-17T17:10:38.847",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745601,1718644238857,"fUSD",-641.0,0.00018365,2,"2024-06-17T17:10:38.857",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745602,1718644238866,"fUSD",-181.30048547,0.00018544,2,"2024-06-17T17:10:38.866",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745603,1718644238875,"fUSD",-1453.39129,0.00019,2,"2024-06-17T17:10:38.875",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745604,1718644238886,"fUSD",-800.0,0.0001902,2,"2024-06-17T17:10:38.886",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745605,1718644238896,"fUSD",-607.91,0.00019178,2,"2024-06-17T17:10:38.896",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745606,1718644238906,"fUSD",-447.61,0.00019178,5,"2024-06-17T17:10:38.906",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745607,1718644238917,"fUSD",-10514.11496952,0.00019242,2,"2024-06-17T17:10:38.917",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745608,1718644238927,"fUSD",-410.85,0.00019425,2,"2024-06-17T17:10:38.927",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745609,1718644238937,"fUSD",-510.29,0.00019432,2,"2024-06-17T17:10:38.937",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745610,1718644238947,"fUSD",-2184.0,0.000197,3,"2024-06-17T17:10:38.947",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745611,1718644238957,"fUSD",-746.0,0.000197,3,"2024-06-17T17:10:38.957",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745612,1718644238967,"fUSD",-412.88017675,0.00019838,2,"2024-06-17T17:10:38.967",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745613,1718644238976,"fUSD",-383.54522985,0.0001999,2,"2024-06-17T17:10:38.976",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745614,1718644238986,"fUSD",-5002.68215577,0.0002,10,"2024-06-17T17:10:38.986",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745615,1718644238996,"fUSD",-176.39145227,0.0002,2,"2024-06-17T17:10:38.996",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745616,1718644239005,"fUSD",-5011.96479853,0.0002,2,"2024-06-17T17:10:39.005",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745617,1718644239016,"fUSD",-226.83513534,0.000201,2,"2024-06-17T17:10:39.016",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745618,1718644239026,"fUSD",-10514.11496952,0.00020311,2,"2024-06-17T17:10:39.026",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745619,1718644239036,"fUSD",-165.64959397,0.00021005,2,"2024-06-17T17:10:39.036",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745620,1718644239047,"fUSD",-10514.11496952,0.00021379,2,"2024-06-17T17:10:39.047",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745621,1718644239057,"fUSD",-43602.72185839,0.00021587,2,"2024-06-17T17:10:39.057",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745622,1718644239070,"fUSD",-131287.50683526,0.00021589,2,"2024-06-17T17:10:39.070",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745623,1718644239083,"fUSD",-200.0,0.00021589,2,"2024-06-17T17:10:39.083",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745624,1718644239093,"fUSD",-2000.0,0.00021589,2,"2024-06-17T17:10:39.093",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745625,1718644239103,"fUSD",-200.0,0.00021589,2,"2024-06-17T17:10:39.103",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745626,1718644239113,"fUSD",-200.0,0.00021589,2,"2024-06-17T17:10:39.113",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745627,1718644239123,"fUSD",-4080.0,0.00021589,2,"2024-06-17T17:10:39.123",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745628,1718644239134,"fUSD",-510.29,0.00021591,2,"2024-06-17T17:10:39.134",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745629,1718644239144,"fUSD",-410.85,0.00021689,2,"2024-06-17T17:10:39.144",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745630,1718644239155,"fUSD",-200.0,0.00021805,2,"2024-06-17T17:10:39.155",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745631,1718644239165,"fUSD",-2000.0,0.00021805,2,"2024-06-17T17:10:39.165",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745632,1718644239175,"fUSD",-200.0,0.00021805,2,"2024-06-17T17:10:39.175",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745633,1718644239185,"fUSD",-200.0,0.00021805,2,"2024-06-17T17:10:39.185",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745634,1718644239196,"fUSD",-203.67916362,0.00021817,2,"2024-06-17T17:10:39.196",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745635,1718644239207,"fUSD",-2767.49103994,0.00021817,2,"2024-06-17T17:10:39.207",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745636,1718644239217,"fUSD",-412.88017675,0.00021817,2,"2024-06-17T17:10:39.217",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745637,1718644239227,"fUSD",-383.54522985,0.00021907,2,"2024-06-17T17:10:39.227",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745638,1718644239238,"fUSD",-150.0,0.00021916,2,"2024-06-17T17:10:39.238",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745639,1718644239248,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:39.248",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745640,1718644239259,"fUSD",-306.94237916,0.00021917,2,"2024-06-17T17:10:39.259",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745641,1718644239269,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:39.269",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745642,1718644239280,"fUSD",-370.96552847,0.00021917,2,"2024-06-17T17:10:39.280",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745643,1718644239291,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:39.291",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745644,1718644239302,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:39.302",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745645,1718644239318,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:39.318",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745646,1718644239331,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:39.331",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745647,1718644239342,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:39.342",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745648,1718644239354,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:39.354",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745649,1718644239366,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:39.366",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745650,1718644239376,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:39.376",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745651,1718644239386,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:39.386",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745652,1718644239396,"fUSD",-93.72582562,0.00021917,2,"2024-06-17T17:10:39.396",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745653,1718644239411,"fUSD",-406.57246201,0.00021917,2,"2024-06-17T17:10:39.411",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745654,1718644239421,"fUSD",-76.17525824,0.00021917,2,"2024-06-17T17:10:39.421",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745656,1718644240389,"fUSD",-418.21683468,0.00021917,2,"2024-06-17T17:10:40.389",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745658,1718644240406,"fUSD",-5.60790708,0.00021917,2,"2024-06-17T17:10:40.406",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745659,1718644240415,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.415",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745660,1718644240425,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.425",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745661,1718644240435,"fUSD",-614.92693986,0.00021917,2,"2024-06-17T17:10:40.435",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745662,1718644240444,"fUSD",-542.80390271,0.00021917,2,"2024-06-17T17:10:40.444",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745663,1718644240453,"fUSD",-309.40185643,0.00021917,2,"2024-06-17T17:10:40.453",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745664,1718644240466,"fUSD",-190.59814357,0.00021917,2,"2024-06-17T17:10:40.466",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745665,1718644240476,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.476",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745666,1718644240485,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.485",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745667,1718644240495,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.495",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745668,1718644240505,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.505",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745669,1718644240514,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.514",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745670,1718644240524,"fUSD",-521.98650728,0.00021917,2,"2024-06-17T17:10:40.524",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745671,1718644240533,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.533",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745672,1718644240543,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745673,1718644240552,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.552",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745674,1718644240561,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.561",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745675,1718644240571,"fUSD",-550.1180404,0.00021917,2,"2024-06-17T17:10:40.571",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745676,1718644240584,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.584",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745677,1718644240593,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.593",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745678,1718644240602,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.602",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745679,1718644240611,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.611",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745680,1718644240621,"fUSD",-543.24310341,0.00021917,2,"2024-06-17T17:10:40.621",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745681,1718644240631,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.631",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745682,1718644240641,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.641",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745683,1718644240651,"fUSD",-786.18,0.00021917,2,"2024-06-17T17:10:40.651",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745684,1718644240661,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.661",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745685,1718644240672,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.672",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745686,1718644240682,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.682",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745687,1718644240691,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.691",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745688,1718644240701,"fUSD",-596.72985051,0.00021917,2,"2024-06-17T17:10:40.701",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745689,1718644240710,"fUSD",-696.65,0.00021917,2,"2024-06-17T17:10:40.710",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745690,1718644240720,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.720",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745691,1718644240730,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.730",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745692,1718644240739,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.739",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745693,1718644240749,"fUSD",-103.06512382,0.00021917,2,"2024-06-17T17:10:40.749",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745694,1718644240765,"fUSD",-270.59523814,0.00021917,2,"2024-06-17T17:10:40.765",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745695,1718644240775,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.775",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745696,1718644240784,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.784",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745697,1718644240794,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.794",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745698,1718644240804,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.804",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745699,1718644240814,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.814",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745700,1718644240825,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.825",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745701,1718644240839,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.839",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745702,1718644240849,"fUSD",-150.10485308,0.00021917,2,"2024-06-17T17:10:40.849",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745703,1718644240862,"fUSD",-397.63098387,0.00021917,2,"2024-06-17T17:10:40.862",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745704,1718644240876,"fUSD",-271.26559914,0.00021917,2,"2024-06-17T17:10:40.876",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745705,1718644240890,"fUSD",-124.59856391,0.00021917,2,"2024-06-17T17:10:40.890",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745706,1718644240900,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.900",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745707,1718644240910,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:40.910",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745708,1718644240920,"fUSD",-505.38641315,0.00021917,2,"2024-06-17T17:10:40.920",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745709,1718644240930,"fUSD",-344.93523879,0.00021917,2,"2024-06-17T17:10:40.930",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745721,1718644241482,"fUSD",-155.06476121,0.00021917,2,"2024-06-17T17:10:41.482",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745723,1718644241491,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.491",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745725,1718644241501,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.501",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745727,1718644241510,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.510",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745729,1718644241519,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.519",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745731,1718644241529,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.529",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745733,1718644241538,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.538",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745735,1718644241548,"fUSD",-997.69,0.00021917,2,"2024-06-17T17:10:41.548",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745737,1718644241557,"fUSD",-652.36,0.00021917,2,"2024-06-17T17:10:41.557",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745739,1718644241566,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.566",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745741,1718644241575,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.575",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745743,1718644241587,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.587",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745744,1718644241597,"fUSD",-774.39,0.00021917,2,"2024-06-17T17:10:41.597",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745746,1718644241606,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.606",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745748,1718644241616,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.616",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745750,1718644241625,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.625",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745752,1718644241635,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.635",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745755,1718644241644,"fUSD",-423.22491229,0.00021917,2,"2024-06-17T17:10:41.644",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745757,1718644241654,"fUSD",-431.68446669,0.00021917,2,"2024-06-17T17:10:41.654",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745759,1718644241663,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.663",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745761,1718644241673,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.673",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745762,1718644241682,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.682",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745764,1718644241693,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.693",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745766,1718644241702,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.702",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745768,1718644241712,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.712",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745770,1718644241721,"fUSD",-984.79,0.00021917,2,"2024-06-17T17:10:41.721",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745772,1718644241730,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.730",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745774,1718644241740,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.740",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745776,1718644241749,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.749",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745777,1718644241758,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.758",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745778,1718644241767,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.767",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745779,1718644241776,"fUSD",-641.78,0.00021917,2,"2024-06-17T17:10:41.776",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745780,1718644241785,"fUSD",-843.26,0.00021917,2,"2024-06-17T17:10:41.785",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745781,1718644241795,"fUSD",-574.16,0.00021917,2,"2024-06-17T17:10:41.795",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745782,1718644241803,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.803",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745783,1718644241813,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.813",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745784,1718644241822,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.822",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745785,1718644241833,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.833",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745786,1718644241843,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.843",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745787,1718644241851,"fUSD",-665.94,0.00021917,2,"2024-06-17T17:10:41.851",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745788,1718644241860,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.860",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745789,1718644241869,"fUSD",-552.27,0.00021917,2,"2024-06-17T17:10:41.869",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745790,1718644241878,"fUSD",-726.32,0.00021917,2,"2024-06-17T17:10:41.878",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745791,1718644241887,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.887",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745792,1718644241897,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.897",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745793,1718644241906,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.906",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745794,1718644241915,"fUSD",-559.57,0.00021917,2,"2024-06-17T17:10:41.915",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745795,1718644241925,"fUSD",-189.04293149,0.00021917,2,"2024-06-17T17:10:41.925",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745796,1718644241934,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.934",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745797,1718644241944,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.944",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745798,1718644241953,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.953",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745799,1718644241962,"fUSD",-939.8,0.00021917,2,"2024-06-17T17:10:41.962",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745800,1718644241971,"fUSD",-797.04,0.00021917,2,"2024-06-17T17:10:41.971",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745801,1718644241980,"fUSD",-674.04,0.00021917,2,"2024-06-17T17:10:41.980",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745802,1718644241989,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:41.989",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745803,1718644241999,"fUSD",-832.2,0.00021917,2,"2024-06-17T17:10:41.999",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745804,1718644242008,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.008",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745805,1718644242017,"fUSD",-440.69248792,0.00021917,2,"2024-06-17T17:10:42.017",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745806,1718644242027,"fUSD",-861.09,0.00021917,2,"2024-06-17T17:10:42.027",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745807,1718644242037,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.037",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745808,1718644242046,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.046",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745809,1718644242056,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.056",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745810,1718644242065,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.065",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745811,1718644242074,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.074",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745812,1718644242088,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.088",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745813,1718644242097,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.097",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745814,1718644242106,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.106",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745815,1718644242116,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.116",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745816,1718644242125,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.125",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745817,1718644242134,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.134",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745818,1718644242144,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.144",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745819,1718644242153,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.153",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745820,1718644242163,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.163",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745821,1718644242172,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.172",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745822,1718644242182,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.182",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745823,1718644242191,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.191",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745824,1718644242200,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.200",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745825,1718644242210,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.210",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745826,1718644242219,"fUSD",-635.24,0.00021917,2,"2024-06-17T17:10:42.219",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745827,1718644242229,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745828,1718644242238,"fUSD",-149.01504398,0.00021917,2,"2024-06-17T17:10:42.238",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745829,1718644242259,"fUSD",-350.98495602,0.00021917,2,"2024-06-17T17:10:42.259",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745830,1718644242269,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.269",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745831,1718644242278,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.278",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745832,1718644242288,"fUSD",-768.44,0.00021917,2,"2024-06-17T17:10:42.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745833,1718644242297,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.297",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745834,1718644242309,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.309",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745835,1718644242319,"fUSD",-820.21,0.00021917,2,"2024-06-17T17:10:42.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745836,1718644242331,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.331",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745837,1718644242340,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.340",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745838,1718644242351,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.351",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745839,1718644242360,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.360",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745840,1718644242369,"fUSD",-594.74,0.00021917,2,"2024-06-17T17:10:42.369",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745841,1718644242379,"fUSD",-500.31539914,0.00021917,2,"2024-06-17T17:10:42.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745842,1718644242392,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.392",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745843,1718644242402,"fUSD",-678.98,0.00021917,2,"2024-06-17T17:10:42.402",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745844,1718644242411,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.411",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745845,1718644242421,"fUSD",-349.72067749,0.00021917,2,"2024-06-17T17:10:42.421",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745846,1718644242430,"fUSD",-564.85202768,0.00021917,2,"2024-06-17T17:10:42.430",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745847,1718644242439,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.439",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745848,1718644242448,"fUSD",-871.45,0.00021917,2,"2024-06-17T17:10:42.448",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745849,1718644242458,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.458",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745850,1718644242467,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.467",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745851,1718644242476,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.476",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745852,1718644242487,"fUSD",-733.98,0.00021917,2,"2024-06-17T17:10:42.487",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745853,1718644242496,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.496",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745854,1718644242505,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.505",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745855,1718644242515,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.515",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745856,1718644242525,"fUSD",-502.43822484,0.00021917,2,"2024-06-17T17:10:42.525",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745857,1718644242534,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.534",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745858,1718644242543,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745859,1718644242552,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.552",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745860,1718644242562,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.562",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745861,1718644242572,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.572",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745862,1718644242582,"fUSD",-651.97,0.00021917,2,"2024-06-17T17:10:42.582",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745863,1718644242591,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745864,1718644242601,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.601",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745865,1718644242610,"fUSD",-155.0,0.00021917,2,"2024-06-17T17:10:42.610",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745866,1718644242619,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.619",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745867,1718644242630,"fUSD",-665.68,0.00021917,2,"2024-06-17T17:10:42.630",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745868,1718644242639,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.639",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745869,1718644242648,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.648",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745870,1718644242661,"fUSD",-532.28,0.00021917,2,"2024-06-17T17:10:42.661",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745871,1718644242671,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.671",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745872,1718644242680,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.680",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745873,1718644242690,"fUSD",-500.29589872,0.00021917,2,"2024-06-17T17:10:42.690",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745874,1718644242700,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.700",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745875,1718644242709,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.709",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745876,1718644242719,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.719",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745877,1718644242728,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.728",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745878,1718644242737,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.737",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745879,1718644242747,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.747",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745880,1718644242756,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.756",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745881,1718644242766,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.766",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745882,1718644242775,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.775",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745883,1718644242786,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.786",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745884,1718644242795,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.795",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745885,1718644242805,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.805",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745886,1718644242814,"fUSD",-682.29,0.00021917,2,"2024-06-17T17:10:42.814",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745887,1718644242823,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.823",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745888,1718644242834,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.834",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745889,1718644242844,"fUSD",-334.33281611,0.00021917,2,"2024-06-17T17:10:42.844",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745890,1718644242861,"fUSD",-407.34718389,0.00021917,2,"2024-06-17T17:10:42.861",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745891,1718644242871,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.871",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745892,1718644242880,"fUSD",-510.79721276,0.00021917,2,"2024-06-17T17:10:42.880",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745893,1718644242889,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.889",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745894,1718644242899,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.899",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745895,1718644242908,"fUSD",-150.28512015,0.00021917,2,"2024-06-17T17:10:42.908",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745896,1718644242917,"fUSD",-535.79,0.00021917,2,"2024-06-17T17:10:42.917",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745897,1718644242925,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.925",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745898,1718644242934,"fUSD",-565.06,0.00021917,2,"2024-06-17T17:10:42.934",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745899,1718644242943,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.943",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745900,1718644242952,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.952",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745901,1718644242962,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.962",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745902,1718644242971,"fUSD",-775.24,0.00021917,2,"2024-06-17T17:10:42.971",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745903,1718644242980,"fUSD",-534.31765943,0.00021917,2,"2024-06-17T17:10:42.980",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745904,1718644242989,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.989",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745905,1718644242998,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:42.998",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745906,1718644243008,"fUSD",-151.0,0.00021917,2,"2024-06-17T17:10:43.008",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745907,1718644243017,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.017",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745908,1718644243026,"fUSD",-203.74426359,0.00021917,2,"2024-06-17T17:10:43.026",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745909,1718644243036,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.036",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745910,1718644243045,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.045",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745911,1718644243055,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.055",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745912,1718644243065,"fUSD",-729.93,0.00021917,2,"2024-06-17T17:10:43.065",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745913,1718644243074,"fUSD",-1000.0,0.00021917,2,"2024-06-17T17:10:43.074",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745914,1718644243086,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.086",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745915,1718644243095,"fUSD",-399.04552233,0.00021917,2,"2024-06-17T17:10:43.095",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745916,1718644243105,"fUSD",-514.44,0.00021917,2,"2024-06-17T17:10:43.105",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745917,1718644243114,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.114",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745918,1718644243123,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.123",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745919,1718644243133,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.133",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745920,1718644243142,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.142",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745921,1718644243151,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.151",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745922,1718644243161,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.161",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745923,1718644243170,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.170",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745924,1718644243179,"fUSD",-812.29,0.00021917,2,"2024-06-17T17:10:43.179",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745925,1718644243189,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.189",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745926,1718644243199,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.199",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745927,1718644243209,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.209",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745928,1718644243219,"fUSD",-1175.79,0.00021917,2,"2024-06-17T17:10:43.219",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745929,1718644243229,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745930,1718644243238,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.238",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745931,1718644243249,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.249",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745932,1718644243258,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.258",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745933,1718644243268,"fUSD",-522.19553004,0.00021917,2,"2024-06-17T17:10:43.268",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745934,1718644243277,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.277",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745935,1718644243287,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.287",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745936,1718644243296,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.296",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745937,1718644243306,"fUSD",-544.25,0.00021917,2,"2024-06-17T17:10:43.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745938,1718644243319,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745939,1718644243328,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.328",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745940,1718644243339,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.339",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745941,1718644243348,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.348",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745942,1718644243357,"fUSD",-688.43,0.00021917,2,"2024-06-17T17:10:43.357",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745943,1718644243366,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.366",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745944,1718644243376,"fUSD",-1643.06,0.00021917,2,"2024-06-17T17:10:43.376",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745945,1718644243385,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.385",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745946,1718644243397,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.397",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745947,1718644243407,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.407",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745948,1718644243417,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.417",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745949,1718644243426,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745950,1718644243435,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.435",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745951,1718644243444,"fUSD",-510.04904953,0.00021917,2,"2024-06-17T17:10:43.444",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745952,1718644243454,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.454",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745953,1718644243463,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.463",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745954,1718644243473,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.473",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745955,1718644243482,"fUSD",-895.39,0.00021917,2,"2024-06-17T17:10:43.482",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745956,1718644243492,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.492",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745957,1718644243501,"fUSD",-920.42,0.00021917,2,"2024-06-17T17:10:43.501",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745958,1718644243511,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.511",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745959,1718644243520,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.520",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745960,1718644243530,"fUSD",-595.65,0.00021917,2,"2024-06-17T17:10:43.530",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745961,1718644243539,"fUSD",-1215.26,0.00021917,2,"2024-06-17T17:10:43.539",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745962,1718644243549,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.549",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745963,1718644243558,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.558",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745964,1718644243568,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.568",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745965,1718644243578,"fUSD",-1036.72,0.00021917,2,"2024-06-17T17:10:43.578",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745966,1718644243590,"fUSD",-955.55,0.00021917,2,"2024-06-17T17:10:43.590",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745967,1718644243599,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.599",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745968,1718644243608,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.608",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745969,1718644243618,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.618",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745970,1718644243628,"fUSD",-723.77,0.00021917,2,"2024-06-17T17:10:43.628",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745971,1718644243637,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745972,1718644243647,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.647",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745973,1718644243656,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.656",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745974,1718644243665,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.665",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745975,1718644243676,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.676",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745976,1718644243685,"fUSD",-1259.61,0.00021917,2,"2024-06-17T17:10:43.685",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745977,1718644243695,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.695",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745978,1718644243705,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.705",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745979,1718644243714,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.714",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745980,1718644243724,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.724",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745981,1718644243733,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.733",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745982,1718644243743,"fUSD",-157.37655362,0.00021917,2,"2024-06-17T17:10:43.743",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745983,1718644243764,"fUSD",-342.62344638,0.00021917,2,"2024-06-17T17:10:43.764",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745984,1718644243774,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.774",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745985,1718644243783,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.783",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745986,1718644243792,"fUSD",-82.59946534,0.00021917,2,"2024-06-17T17:10:43.792",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745987,1718644243804,"fUSD",-639.28167211,0.00021917,2,"2024-06-17T17:10:43.804",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745988,1718644243816,"fUSD",-218.99886255,0.00021917,2,"2024-06-17T17:10:43.816",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745989,1718644243825,"fUSD",-285.19042259,0.00021917,2,"2024-06-17T17:10:43.825",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745990,1718644243840,"fUSD",-246.26341842,0.00021917,2,"2024-06-17T17:10:43.840",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745991,1718644243849,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.849",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745992,1718644243859,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.859",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745993,1718644243868,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.868",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745994,1718644243878,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.878",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745995,1718644243888,"fUSD",-549.12,0.00021917,2,"2024-06-17T17:10:43.888",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745996,1718644243897,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.897",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745997,1718644243908,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.908",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745998,1718644243918,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:43.918",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745999,1718644244103,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.103",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746000,1718644244113,"fUSD",-574.19817795,0.00021917,2,"2024-06-17T17:10:44.113",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746001,1718644244123,"fUSD",-511.09790935,0.00021917,2,"2024-06-17T17:10:44.123",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746002,1718644244132,"fUSD",-516.29,0.00021917,2,"2024-06-17T17:10:44.132",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746003,1718644244141,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.141",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746004,1718644244150,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.150",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746005,1718644244160,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.160",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746006,1718644244169,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.169",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746007,1718644244178,"fUSD",-615.4276502,0.00021917,2,"2024-06-17T17:10:44.178",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746008,1718644244188,"fUSD",-1028.78,0.00021917,2,"2024-06-17T17:10:44.188",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746009,1718644244197,"fUSD",-634.05223742,0.00021917,2,"2024-06-17T17:10:44.197",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746010,1718644244206,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.206",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746011,1718644244216,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.216",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746012,1718644244225,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.225",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746013,1718644244234,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.234",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746014,1718644244243,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.243",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746015,1718644244252,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.252",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746016,1718644244261,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.261",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746017,1718644244271,"fUSD",-594.81,0.00021917,2,"2024-06-17T17:10:44.271",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746018,1718644244280,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.280",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746021,1718644244289,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.289",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746023,1718644244298,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.298",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746024,1718644244308,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.308",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746026,1718644244319,"fUSD",-1844.21,0.00021917,2,"2024-06-17T17:10:44.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746028,1718644244329,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.329",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746030,1718644244341,"fUSD",-663.05,0.00021917,2,"2024-06-17T17:10:44.341",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746032,1718644244351,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.351",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746034,1718644244361,"fUSD",-638.35,0.00021917,2,"2024-06-17T17:10:44.361",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746036,1718644244371,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.371",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746038,1718644244380,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.380",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746040,1718644244390,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.390",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746042,1718644244400,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.400",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746044,1718644244410,"fUSD",-580.03904413,0.00021917,2,"2024-06-17T17:10:44.410",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746046,1718644244421,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.421",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746048,1718644244430,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.430",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746050,1718644244440,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.440",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746051,1718644244449,"fUSD",-608.64876011,0.00021917,2,"2024-06-17T17:10:44.449",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746052,1718644244458,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.458",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746053,1718644244468,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.468",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746054,1718644244478,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.478",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746055,1718644244487,"fUSD",-634.0,0.00021917,2,"2024-06-17T17:10:44.487",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746056,1718644244497,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.497",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746057,1718644244507,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.507",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746058,1718644244516,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.516",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746059,1718644244526,"fUSD",-538.91311031,0.00021917,2,"2024-06-17T17:10:44.526",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746060,1718644244535,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.535",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746061,1718644244544,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.544",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746062,1718644244554,"fUSD",-580.8,0.00021917,2,"2024-06-17T17:10:44.554",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746063,1718644244563,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.563",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746064,1718644244573,"fUSD",-966.63,0.00021917,2,"2024-06-17T17:10:44.573",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746065,1718644244584,"fUSD",-943.29,0.00021917,2,"2024-06-17T17:10:44.584",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746066,1718644244594,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.594",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746067,1718644244603,"fUSD",-824.56,0.00021917,2,"2024-06-17T17:10:44.603",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746068,1718644244613,"fUSD",-778.33,0.00021917,2,"2024-06-17T17:10:44.613",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746069,1718644244623,"fUSD",-732.3,0.00021917,2,"2024-06-17T17:10:44.623",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746070,1718644244633,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.633",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746071,1718644244642,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.642",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746072,1718644244652,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.652",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746073,1718644244661,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.661",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746074,1718644244671,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.671",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746075,1718644244681,"fUSD",-755.37,0.00021917,2,"2024-06-17T17:10:44.681",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746076,1718644244691,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.691",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746077,1718644244700,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.700",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746078,1718644244710,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.710",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746079,1718644244720,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.720",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746080,1718644244729,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.729",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746082,1718644244739,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.739",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746084,1718644244749,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.749",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746086,1718644244758,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.758",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746088,1718644244767,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.767",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746090,1718644244777,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.777",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746092,1718644244787,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.787",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746094,1718644244796,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.796",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746096,1718644244806,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746098,1718644244815,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.815",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746100,1718644244825,"fUSD",-359.63144311,0.00021917,2,"2024-06-17T17:10:44.825",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746102,1718644244837,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.837",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746104,1718644244847,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.847",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746106,1718644244856,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.856",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746108,1718644244865,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.865",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746110,1718644244875,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.875",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746112,1718644244884,"fUSD",-602.15,0.00021917,2,"2024-06-17T17:10:44.884",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746114,1718644244894,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.894",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746116,1718644244903,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.903",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746118,1718644244913,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.913",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746120,1718644244922,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.922",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746122,1718644244932,"fUSD",-821.46,0.00021917,2,"2024-06-17T17:10:44.932",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746124,1718644244941,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.941",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746126,1718644244951,"fUSD",-985.38,0.00021917,2,"2024-06-17T17:10:44.951",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746128,1718644244960,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.960",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746130,1718644244970,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.970",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746132,1718644244979,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.979",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746135,1718644244989,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.989",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746137,1718644244999,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:44.999",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746139,1718644245009,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.009",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746141,1718644245019,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.019",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746143,1718644245029,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.029",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746145,1718644245039,"fUSD",-1188.88,0.00021917,2,"2024-06-17T17:10:45.039",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746147,1718644245049,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.049",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746149,1718644245059,"fUSD",-633.85783172,0.00021917,2,"2024-06-17T17:10:45.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746151,1718644245069,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.069",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746153,1718644245079,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.079",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746155,1718644245092,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.092",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746157,1718644245102,"fUSD",-528.92,0.00021917,2,"2024-06-17T17:10:45.102",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746159,1718644245111,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.111",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746161,1718644245121,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.121",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746163,1718644245131,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.131",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746165,1718644245141,"fUSD",-872.11,0.00021917,2,"2024-06-17T17:10:45.141",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746167,1718644245150,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.150",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746169,1718644245160,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.160",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746171,1718644245169,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.169",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746173,1718644245178,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.178",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746175,1718644245188,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.188",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746177,1718644245198,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.198",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746179,1718644245208,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.208",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746181,1718644245218,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.218",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746183,1718644245228,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.228",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746185,1718644245237,"fUSD",-1922.06247666,0.00021917,2,"2024-06-17T17:10:45.237",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746188,1718644245261,"fUSD",-245.63752334,0.00021917,2,"2024-06-17T17:10:45.261",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746190,1718644245270,"fUSD",-425.06247666,0.00021917,2,"2024-06-17T17:10:45.270",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746192,1718644245282,"fUSD",-74.93752334,0.00021917,2,"2024-06-17T17:10:45.282",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746194,1718644245291,"fUSD",-505.83,0.00021917,2,"2024-06-17T17:10:45.291",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746195,1718644245301,"fUSD",-501.0560783,0.00021917,2,"2024-06-17T17:10:45.301",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746196,1718644245317,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.317",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746197,1718644245327,"fUSD",-582.18,0.00021917,2,"2024-06-17T17:10:45.327",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746198,1718644245339,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.339",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746199,1718644245348,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.348",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746200,1718644245360,"fUSD",-637.13,0.00021917,2,"2024-06-17T17:10:45.360",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746201,1718644245369,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.369",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746202,1718644245379,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746203,1718644245392,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.392",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746205,1718644245402,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.402",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746207,1718644245412,"fUSD",-338.97511584,0.00021917,2,"2024-06-17T17:10:45.412",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746209,1718644245422,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.422",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746211,1718644245430,"fUSD",-381.26623973,0.00021917,2,"2024-06-17T17:10:45.430",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746217,1718644245481,"fUSD",-376.955934,0.00019597,2,"2024-06-17T17:10:45.481",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746219,1718644245493,"fUSD",-149.044066,0.00019597,2,"2024-06-17T17:10:45.493",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746221,1718644245503,"fUSD",-118.73376027,0.00021917,2,"2024-06-17T17:10:45.503",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746223,1718644245512,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.512",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746225,1718644245522,"fUSD",-824.3,0.00021917,2,"2024-06-17T17:10:45.522",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746227,1718644245531,"fUSD",-905.89,0.00021917,2,"2024-06-17T17:10:45.531",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746229,1718644245541,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.541",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746231,1718644245551,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.551",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746232,1718644245561,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.561",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746233,1718644245570,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.570",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746234,1718644245580,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.580",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746235,1718644245592,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:45.592",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746236,1718644245601,"fUSD",-865.68021786,0.00021917,2,"2024-06-17T17:10:45.601",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746244,1718644246398,"fUSD",-426.47978214,0.00021917,2,"2024-06-17T17:10:46.398",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746245,1718644246408,"fUSD",-2309.42,0.00021917,2,"2024-06-17T17:10:46.408",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746246,1718644246418,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.418",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746247,1718644246427,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.427",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746248,1718644246437,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.437",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746249,1718644246447,"fUSD",-1093.11,0.00021917,2,"2024-06-17T17:10:46.447",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746250,1718644246457,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.457",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746251,1718644246467,"fUSD",-204.32757623,0.00021917,2,"2024-06-17T17:10:46.467",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746252,1718644246476,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.476",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746253,1718644246486,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.486",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746254,1718644246497,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.497",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746255,1718644246506,"fUSD",-524.28,0.00021917,2,"2024-06-17T17:10:46.506",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746256,1718644246516,"fUSD",-631.11,0.00021917,2,"2024-06-17T17:10:46.516",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746257,1718644246526,"fUSD",-550.0,0.00021917,2,"2024-06-17T17:10:46.526",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746258,1718644246535,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.535",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746259,1718644246545,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746260,1718644246555,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.555",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746261,1718644246565,"fUSD",-510.96853894,0.00021917,2,"2024-06-17T17:10:46.565",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746262,1718644246574,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.574",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746263,1718644246585,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.585",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746265,1718644246595,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.595",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746266,1718644246604,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.604",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746267,1718644246613,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.613",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746268,1718644246623,"fUSD",-1491.5,0.00021917,2,"2024-06-17T17:10:46.623",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746269,1718644246633,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.633",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746270,1718644246643,"fUSD",-541.66,0.00021917,2,"2024-06-17T17:10:46.643",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746271,1718644246652,"fUSD",-437.59067517,0.00021917,2,"2024-06-17T17:10:46.652",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746272,1718644246662,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.662",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746273,1718644246671,"fUSD",-570.77421748,0.00021917,2,"2024-06-17T17:10:46.671",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746274,1718644246681,"fUSD",-151.0,0.00021917,2,"2024-06-17T17:10:46.681",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746275,1718644246690,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.690",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746276,1718644246700,"fUSD",-671.54,0.00021917,2,"2024-06-17T17:10:46.700",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746277,1718644246709,"fUSD",-510.45,0.00021917,2,"2024-06-17T17:10:46.709",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746278,1718644246719,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.719",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746279,1718644246729,"fUSD",-960.89,0.00021917,2,"2024-06-17T17:10:46.729",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746280,1718644246738,"fUSD",-198.18109566,0.00021917,2,"2024-06-17T17:10:46.738",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746281,1718644246748,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.748",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746282,1718644246758,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.758",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746283,1718644246767,"fUSD",-1019.28,0.00021917,2,"2024-06-17T17:10:46.767",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746284,1718644246777,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.777",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746285,1718644246787,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.787",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746286,1718644246797,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.797",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746287,1718644246807,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.807",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746288,1718644246817,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.817",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746289,1718644246826,"fUSD",-840.18,0.00021917,2,"2024-06-17T17:10:46.826",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746290,1718644246837,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.837",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746291,1718644246846,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.846",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746292,1718644246855,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.855",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746293,1718644246864,"fUSD",-2000.0,0.00021917,2,"2024-06-17T17:10:46.864",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746294,1718644246874,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.874",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746295,1718644246883,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.883",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746296,1718644246893,"fUSD",-5000.0,0.00021917,2,"2024-06-17T17:10:46.893",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746297,1718644246903,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.903",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746298,1718644246913,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.913",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746299,1718644246922,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.922",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746300,1718644246932,"fUSD",-703.37,0.00021917,2,"2024-06-17T17:10:46.932",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746301,1718644246941,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.941",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746302,1718644246951,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.951",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746303,1718644246961,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.961",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746304,1718644246971,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.971",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746305,1718644246980,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.980",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746306,1718644246990,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:46.990",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746307,1718644247000,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.000",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746308,1718644247010,"fUSD",-616.56062545,0.00021917,2,"2024-06-17T17:10:47.010",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746309,1718644247020,"fUSD",-460.451254,0.00021917,2,"2024-06-17T17:10:47.020",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746310,1718644247029,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.029",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746311,1718644247039,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.039",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746312,1718644247049,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.049",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746313,1718644247058,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.058",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746314,1718644247068,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.068",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746315,1718644247078,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.078",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746316,1718644247090,"fUSD",-2019.69,0.00021917,2,"2024-06-17T17:10:47.090",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746317,1718644247099,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.099",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746318,1718644247109,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.109",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746319,1718644247119,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.119",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746320,1718644247131,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.131",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746321,1718644247141,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.141",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746322,1718644247150,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.150",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746323,1718644247160,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.160",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746324,1718644247169,"fUSD",-527.65,0.00021917,2,"2024-06-17T17:10:47.169",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746325,1718644247179,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.179",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746326,1718644247188,"fUSD",-516.03,0.00021917,2,"2024-06-17T17:10:47.188",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746327,1718644247198,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.198",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746328,1718644247207,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.207",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746329,1718644247217,"fUSD",-250.0,0.00021917,2,"2024-06-17T17:10:47.217",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746330,1718644247227,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.227",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746331,1718644247236,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.236",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746332,1718644247245,"fUSD",-1211.45,0.00021917,2,"2024-06-17T17:10:47.245",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746333,1718644247255,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.255",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746334,1718644247265,"fUSD",-1053.95,0.00021917,2,"2024-06-17T17:10:47.265",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746335,1718644247274,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.274",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746336,1718644247284,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.284",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746337,1718644247294,"fUSD",-715.77,0.00021917,2,"2024-06-17T17:10:47.294",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746338,1718644247304,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.304",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746339,1718644247319,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746340,1718644247329,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.329",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746341,1718644247341,"fUSD",-533.72227525,0.00021917,2,"2024-06-17T17:10:47.341",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746342,1718644247351,"fUSD",-915.48,0.00021917,2,"2024-06-17T17:10:47.351",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746343,1718644247361,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.361",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746344,1718644247370,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.370",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746345,1718644247379,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746346,1718644247389,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.389",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746347,1718644247401,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.401",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746348,1718644247411,"fUSD",-2030.5,0.00021917,2,"2024-06-17T17:10:47.411",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746349,1718644247420,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.420",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746350,1718644247430,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.430",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746351,1718644247439,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.439",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746352,1718644247449,"fUSD",-220.09025304,0.00021917,2,"2024-06-17T17:10:47.449",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746353,1718644247459,"fUSD",-1494.65,0.00021917,2,"2024-06-17T17:10:47.459",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746354,1718644247467,"fUSD",-151.0,0.00021917,2,"2024-06-17T17:10:47.467",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746355,1718644247477,"fUSD",-599.07,0.00021917,2,"2024-06-17T17:10:47.477",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746356,1718644247486,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.486",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746357,1718644247496,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.496",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746358,1718644247505,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.505",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746359,1718644247515,"fUSD",-506.07892821,0.00021917,2,"2024-06-17T17:10:47.515",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746360,1718644247524,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.524",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746361,1718644247534,"fUSD",-751.81,0.00021917,2,"2024-06-17T17:10:47.534",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746362,1718644247543,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746363,1718644247553,"fUSD",-238.33044982,0.00021917,2,"2024-06-17T17:10:47.553",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746364,1718644247563,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.563",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746365,1718644247572,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.572",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746366,1718644247582,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.582",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746367,1718644247595,"fUSD",-1654.75,0.00021917,2,"2024-06-17T17:10:47.595",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746368,1718644247604,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.604",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746369,1718644247614,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.614",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746370,1718644247623,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.623",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746371,1718644247635,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.635",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746372,1718644247644,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.644",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746373,1718644247654,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.654",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746374,1718644247663,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.663",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746375,1718644247673,"fUSD",-582.95,0.00021917,2,"2024-06-17T17:10:47.673",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746376,1718644247682,"fUSD",-844.39,0.00021917,2,"2024-06-17T17:10:47.682",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746377,1718644247692,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.692",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746378,1718644247702,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.702",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746379,1718644247712,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.712",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746380,1718644247721,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.721",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746381,1718644247732,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.732",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746382,1718644247742,"fUSD",-153.68639836,0.00021917,2,"2024-06-17T17:10:47.742",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746383,1718644247765,"fUSD",-418.84360164,0.00021917,2,"2024-06-17T17:10:47.765",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746384,1718644247775,"fUSD",-572.48827755,0.00021917,2,"2024-06-17T17:10:47.775",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746385,1718644247784,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:47.784",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746386,1718644247794,"fUSD",-205.93974479,0.00021917,2,"2024-06-17T17:10:47.794",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746387,1718644248851,"fUSD",-294.06025521,0.00021917,2,"2024-06-17T17:10:48.851",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746388,1718644248861,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:48.861",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746389,1718644248871,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:48.871",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746390,1718644248880,"fUSD",-807.75,0.00021917,2,"2024-06-17T17:10:48.880",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746391,1718644248890,"fUSD",-504.00669,0.00021917,2,"2024-06-17T17:10:48.890",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746392,1718644248900,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:48.900",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746393,1718644248910,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:48.910",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746394,1718644248919,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:48.919",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746395,1718644248929,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:48.929",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746396,1718644248938,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:48.938",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746397,1718644248947,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:48.947",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746398,1718644248956,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:48.956",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746399,1718644248965,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:48.965",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746400,1718644248975,"fUSD",-1339.09,0.00021917,2,"2024-06-17T17:10:48.975",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746401,1718644248984,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:48.984",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746402,1718644248993,"fUSD",-550.93000115,0.00021917,2,"2024-06-17T17:10:48.993",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746403,1718644249002,"fUSD",-536.3,0.00021917,2,"2024-06-17T17:10:49.002",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746404,1718644249013,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.013",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746405,1718644249022,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.022",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746406,1718644249031,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.031",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746407,1718644249041,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.041",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746408,1718644249050,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.050",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746409,1718644249060,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.060",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746410,1718644249069,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.069",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746411,1718644249078,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.078",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746412,1718644249090,"fUSD",-1401.57,0.00021917,2,"2024-06-17T17:10:49.090",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746413,1718644249099,"fUSD",-507.09820889,0.00021917,2,"2024-06-17T17:10:49.099",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746414,1718644249108,"fUSD",-522.25436774,0.00021917,2,"2024-06-17T17:10:49.108",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746415,1718644249117,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.117",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746416,1718644249126,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.126",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746417,1718644249136,"fUSD",-2013.24,0.00021917,2,"2024-06-17T17:10:49.136",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746418,1718644249145,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.145",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746419,1718644249155,"fUSD",-696.6,0.00021917,2,"2024-06-17T17:10:49.155",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746420,1718644249164,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.164",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746421,1718644249174,"fUSD",-703.01,0.00021917,2,"2024-06-17T17:10:49.174",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746422,1718644249183,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.183",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746423,1718644249192,"fUSD",-1912.36,0.00021917,2,"2024-06-17T17:10:49.192",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746424,1718644249202,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.202",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746425,1718644249212,"fUSD",-1304.055872,0.00021917,2,"2024-06-17T17:10:49.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746426,1718644249222,"fUSD",-3943.27,0.00021917,2,"2024-06-17T17:10:49.222",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746427,1718644249232,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.232",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746428,1718644249242,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746429,1718644249251,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746430,1718644249261,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.261",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746431,1718644249271,"fUSD",-1304.055872,0.00021917,2,"2024-06-17T17:10:49.271",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746432,1718644249280,"fUSD",-899.99,0.00021917,2,"2024-06-17T17:10:49.280",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746433,1718644249289,"fUSD",-624.52,0.00021917,2,"2024-06-17T17:10:49.289",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746434,1718644249300,"fUSD",-151.0,0.00021917,2,"2024-06-17T17:10:49.300",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746435,1718644249310,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.310",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746436,1718644249324,"fUSD",-1000.0,0.00021917,2,"2024-06-17T17:10:49.324",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746437,1718644249333,"fUSD",-514.53842602,0.00021917,2,"2024-06-17T17:10:49.333",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746438,1718644249345,"fUSD",-225.84870746,0.00021917,2,"2024-06-17T17:10:49.345",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746439,1718644249355,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.355",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746440,1718644249365,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.365",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746441,1718644249374,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.374",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746442,1718644249383,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.383",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746443,1718644249396,"fUSD",-1925.21,0.00021917,2,"2024-06-17T17:10:49.396",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746444,1718644249407,"fUSD",-229.47009612,0.00021917,2,"2024-06-17T17:10:49.407",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746445,1718644249416,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.416",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746446,1718644249426,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746447,1718644249435,"fUSD",-901.45,0.00021917,2,"2024-06-17T17:10:49.435",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746448,1718644249445,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.445",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746449,1718644249454,"fUSD",-1083.05,0.00021917,2,"2024-06-17T17:10:49.454",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746450,1718644249464,"fUSD",-631.34,0.00021917,2,"2024-06-17T17:10:49.464",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746451,1718644249474,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.474",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746452,1718644249484,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.484",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746453,1718644249493,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.493",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746454,1718644249503,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.503",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746455,1718644249512,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.512",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746456,1718644249522,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.522",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746457,1718644249532,"fUSD",-541.14,0.00021917,2,"2024-06-17T17:10:49.532",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746458,1718644249541,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.541",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746459,1718644249551,"fUSD",-202.19078867,0.00021917,2,"2024-06-17T17:10:49.551",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746460,1718644249568,"fUSD",-297.80921133,0.00021917,2,"2024-06-17T17:10:49.568",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746461,1718644249578,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.578",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746462,1718644249587,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.587",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746463,1718644249597,"fUSD",-272.74596634,0.00021917,2,"2024-06-17T17:10:49.597",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746464,1718644249609,"fUSD",-227.25403366,0.00021917,2,"2024-06-17T17:10:49.609",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746465,1718644249618,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.618",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746466,1718644249628,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.628",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746467,1718644249637,"fUSD",-953.52,0.00021917,2,"2024-06-17T17:10:49.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746468,1718644249647,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.647",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746469,1718644249657,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.657",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746470,1718644249666,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.666",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746471,1718644249676,"fUSD",-702.85,0.00021917,2,"2024-06-17T17:10:49.676",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746472,1718644249686,"fUSD",-550.04,0.00021917,2,"2024-06-17T17:10:49.686",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746473,1718644249695,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.695",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746474,1718644249705,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.705",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746475,1718644249714,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.714",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746476,1718644249723,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.723",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746477,1718644249733,"fUSD",-151.0,0.00021917,2,"2024-06-17T17:10:49.733",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746478,1718644249742,"fUSD",-625.22,0.00021917,2,"2024-06-17T17:10:49.742",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746479,1718644249752,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.752",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746480,1718644249761,"fUSD",-895.13,0.00021917,2,"2024-06-17T17:10:49.761",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746481,1718644249770,"fUSD",-418.76666475,0.00021917,2,"2024-06-17T17:10:49.770",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746482,1718644249779,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.779",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746483,1718644249789,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.789",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746484,1718644249798,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.798",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746485,1718644249807,"fUSD",-218.17530004,0.00021917,2,"2024-06-17T17:10:49.807",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746486,1718644249817,"fUSD",-874.24,0.00021917,2,"2024-06-17T17:10:49.817",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746487,1718644249826,"fUSD",-522.87,0.00021917,2,"2024-06-17T17:10:49.826",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746488,1718644249837,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.837",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746489,1718644249846,"fUSD",-362.03615899,0.00021917,2,"2024-06-17T17:10:49.846",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746490,1718644249856,"fUSD",-640.08,0.00021917,2,"2024-06-17T17:10:49.856",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746491,1718644249865,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.865",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746492,1718644249876,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.876",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746493,1718644249886,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.886",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746494,1718644249897,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.897",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746495,1718644249908,"fUSD",-680.48,0.00021917,2,"2024-06-17T17:10:49.908",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746496,1718644249919,"fUSD",-515.79213407,0.00021917,2,"2024-06-17T17:10:49.919",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746497,1718644249933,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.933",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746498,1718644249944,"fUSD",-575.3439532,0.00021917,2,"2024-06-17T17:10:49.944",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746499,1718644249953,"fUSD",-505.82552742,0.00021917,2,"2024-06-17T17:10:49.953",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746500,1718644249963,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.963",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746501,1718644249973,"fUSD",-166.18882057,0.00021917,2,"2024-06-17T17:10:49.973",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746502,1718644249983,"fUSD",-620.27,0.00021917,2,"2024-06-17T17:10:49.983",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746503,1718644249992,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:49.992",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746504,1718644250001,"fUSD",-573.64806932,0.00021917,2,"2024-06-17T17:10:50.001",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746505,1718644250011,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.011",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746506,1718644250021,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.021",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746507,1718644250030,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.030",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746508,1718644250040,"fUSD",-598.96,0.00021917,2,"2024-06-17T17:10:50.040",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746509,1718644250049,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.049",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746510,1718644250058,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.058",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746511,1718644250068,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.068",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746512,1718644250077,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.077",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746513,1718644250089,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.089",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746514,1718644250098,"fUSD",-828.89,0.00021917,2,"2024-06-17T17:10:50.098",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746515,1718644250107,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.107",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746516,1718644250116,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.116",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746517,1718644250125,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.125",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746518,1718644250134,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.134",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746519,1718644250143,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.143",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746520,1718644250152,"fUSD",-513.77815716,0.00021917,2,"2024-06-17T17:10:50.152",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746521,1718644250161,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.161",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746522,1718644250171,"fUSD",-586.52,0.00021917,2,"2024-06-17T17:10:50.171",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746523,1718644250180,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.180",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746524,1718644250189,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.189",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746525,1718644250198,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.198",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746526,1718644250207,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.207",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746527,1718644250216,"fUSD",-246.12118082,0.00021917,2,"2024-06-17T17:10:50.216",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746528,1718644250232,"fUSD",-588.10881918,0.00021917,2,"2024-06-17T17:10:50.232",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746529,1718644250241,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.241",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746530,1718644250251,"fUSD",-690.84,0.00021917,2,"2024-06-17T17:10:50.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746531,1718644250261,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.261",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746532,1718644250270,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.270",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746533,1718644250279,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.279",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746534,1718644250288,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746535,1718644250297,"fUSD",-539.41006883,0.00021917,2,"2024-06-17T17:10:50.297",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746536,1718644250306,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746537,1718644250319,"fUSD",-554.41744389,0.00021917,2,"2024-06-17T17:10:50.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746538,1718644250328,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.328",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746539,1718644250339,"fUSD",-537.96,0.00021917,2,"2024-06-17T17:10:50.339",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746540,1718644250348,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.348",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746541,1718644250358,"fUSD",-1070.27,0.00021917,2,"2024-06-17T17:10:50.358",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746542,1718644250370,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.370",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746543,1718644250379,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746544,1718644250388,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.388",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746545,1718644250400,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.400",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746546,1718644250410,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.410",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746547,1718644250419,"fUSD",-522.22023072,0.00021917,2,"2024-06-17T17:10:50.419",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746548,1718644250428,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.428",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746549,1718644250438,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.438",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746550,1718644250448,"fUSD",-562.57,0.00021917,2,"2024-06-17T17:10:50.448",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746551,1718644250457,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.457",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746552,1718644250466,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.466",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746553,1718644250475,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.475",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746554,1718644250484,"fUSD",-864.27,0.00021917,2,"2024-06-17T17:10:50.484",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746555,1718644250494,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.494",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746556,1718644250504,"fUSD",-649.2,0.00021917,2,"2024-06-17T17:10:50.504",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746557,1718644250513,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.513",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746558,1718644250523,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.523",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746559,1718644250532,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.532",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746560,1718644250541,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.541",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746561,1718644250550,"fUSD",-525.42993718,0.00021917,2,"2024-06-17T17:10:50.550",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746562,1718644250559,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.559",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746563,1718644250569,"fUSD",-1886.78,0.00021917,2,"2024-06-17T17:10:50.569",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746564,1718644250578,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.578",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746565,1718644250589,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.589",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746566,1718644250599,"fUSD",-544.2,0.00021917,2,"2024-06-17T17:10:50.599",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746567,1718644250608,"fUSD",-1600.73,0.00021917,2,"2024-06-17T17:10:50.608",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746568,1718644250617,"fUSD",-586.17,0.00021917,2,"2024-06-17T17:10:50.617",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746569,1718644250627,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.627",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746570,1718644250636,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.636",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746571,1718644250646,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.646",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746572,1718644250655,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.655",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746573,1718644250665,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.665",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746574,1718644250674,"fUSD",-550.9540049,0.00021917,2,"2024-06-17T17:10:50.674",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746575,1718644250683,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.683",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746576,1718644250692,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.692",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746577,1718644250702,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.702",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746578,1718644250713,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.713",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746579,1718644250722,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.722",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746580,1718644250731,"fUSD",-297.92323196,0.00021917,2,"2024-06-17T17:10:50.731",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746581,1718644250741,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.741",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746582,1718644250750,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.750",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746583,1718644250760,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.760",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746584,1718644250769,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.769",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746585,1718644250778,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.778",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746586,1718644250788,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:50.788",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746587,1718644250961,"fUSD",-744.03,0.00021917,2,"2024-06-17T17:10:50.961",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746588,1718644250971,"fUSD",-946.23,0.00021917,2,"2024-06-17T17:10:50.971",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746589,1718644250980,"fUSD",-726.03599334,0.00021917,2,"2024-06-17T17:10:50.980",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746590,1718644250995,"fUSD",-159.47400666,0.00021917,2,"2024-06-17T17:10:50.995",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746591,1718644251004,"fUSD",-222.58770393,0.00021917,2,"2024-06-17T17:10:51.004",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746592,1718644251016,"fUSD",-277.41229607,0.00021917,2,"2024-06-17T17:10:51.016",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746593,1718644251026,"fUSD",-386.22215513,0.00021917,2,"2024-06-17T17:10:51.026",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746594,1718644251056,"fUSD",-113.77784487,0.00021917,2,"2024-06-17T17:10:51.056",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746595,1718644251066,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.066",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746596,1718644251075,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.075",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746597,1718644251085,"fUSD",-456.35705441,0.00021917,2,"2024-06-17T17:10:51.085",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746598,1718644251099,"fUSD",-43.64294559,0.00021917,2,"2024-06-17T17:10:51.099",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746599,1718644251108,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.108",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746600,1718644251117,"fUSD",-828.95,0.00021917,2,"2024-06-17T17:10:51.117",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746601,1718644251126,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.126",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746602,1718644251136,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.136",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746603,1718644251145,"fUSD",-477.67239634,0.00021917,2,"2024-06-17T17:10:51.145",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746604,1718644251158,"fUSD",-22.32760366,0.00021917,2,"2024-06-17T17:10:51.158",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746605,1718644251167,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.167",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746606,1718644251177,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.177",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746607,1718644251186,"fUSD",-852.34,0.00021917,2,"2024-06-17T17:10:51.186",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746608,1718644251196,"fUSD",-185.03605545,0.00021917,2,"2024-06-17T17:10:51.196",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746609,1718644251207,"fUSD",-263.3818754,0.00021917,2,"2024-06-17T17:10:51.207",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746610,1718644251219,"fUSD",-109.42206915,0.00021917,2,"2024-06-17T17:10:51.219",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746611,1718644251229,"fUSD",-217.91906334,0.00021917,2,"2024-06-17T17:10:51.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746612,1718644251241,"fUSD",-282.08093666,0.00021917,2,"2024-06-17T17:10:51.241",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746613,1718644251251,"fUSD",-513.48077377,0.00021917,2,"2024-06-17T17:10:51.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746614,1718644251261,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.261",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746615,1718644251270,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.270",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746616,1718644251279,"fUSD",-947.4,0.00021917,2,"2024-06-17T17:10:51.279",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746617,1718644251288,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746618,1718644251297,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.297",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746619,1718644251306,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746620,1718644251319,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746621,1718644251328,"fUSD",-638.76,0.00021917,2,"2024-06-17T17:10:51.328",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746622,1718644251338,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.338",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746623,1718644251348,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.348",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746624,1718644251358,"fUSD",-1672.3,0.00021917,2,"2024-06-17T17:10:51.358",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746625,1718644251367,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.367",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746626,1718644251377,"fUSD",-659.23,0.00021917,2,"2024-06-17T17:10:51.377",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746627,1718644251386,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.386",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746628,1718644251398,"fUSD",-787.14,0.00021917,2,"2024-06-17T17:10:51.398",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746629,1718644251408,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.408",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746630,1718644251417,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.417",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746631,1718644251426,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746632,1718644251435,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.435",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746633,1718644251445,"fUSD",-699.44,0.00021917,2,"2024-06-17T17:10:51.445",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746634,1718644251454,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.454",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746635,1718644251464,"fUSD",-651.16,0.00021917,2,"2024-06-17T17:10:51.464",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746636,1718644251473,"fUSD",-151.0,0.00021917,2,"2024-06-17T17:10:51.473",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746637,1718644251482,"fUSD",-588.8,0.00021917,2,"2024-06-17T17:10:51.482",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746638,1718644251492,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.492",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746639,1718644251502,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.502",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746640,1718644251512,"fUSD",-932.88,0.00021917,2,"2024-06-17T17:10:51.512",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746641,1718644251521,"fUSD",-991.08,0.00021917,2,"2024-06-17T17:10:51.521",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746642,1718644251531,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.531",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746643,1718644251540,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.540",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746644,1718644251549,"fUSD",-1620.09,0.00021917,2,"2024-06-17T17:10:51.549",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746645,1718644251558,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.558",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746646,1718644251568,"fUSD",-1505.54,0.00021917,2,"2024-06-17T17:10:51.568",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746647,1718644251577,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.577",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746648,1718644251589,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.589",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746649,1718644251598,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.598",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746650,1718644251607,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.607",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746651,1718644251616,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.616",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746652,1718644251626,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.626",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746653,1718644251636,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.636",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746654,1718644251645,"fUSD",-580.85,0.00021917,2,"2024-06-17T17:10:51.645",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746655,1718644251655,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.655",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746656,1718644251665,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.665",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746657,1718644251674,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.674",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746658,1718644251684,"fUSD",-200.0,0.00021917,2,"2024-06-17T17:10:51.684",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746659,1718644251693,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.693",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746660,1718644251702,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.702",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746661,1718644251712,"fUSD",-197.90915993,0.00021917,2,"2024-06-17T17:10:51.712",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746662,1718644251721,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.721",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746663,1718644251731,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.731",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746664,1718644251740,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.740",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746665,1718644251749,"fUSD",-550.45,0.00021917,2,"2024-06-17T17:10:51.749",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746666,1718644251758,"fUSD",-1265.56,0.00021917,2,"2024-06-17T17:10:51.758",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746667,1718644251768,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.768",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746668,1718644251778,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.778",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746669,1718644251787,"fUSD",-177.372857,0.00021917,2,"2024-06-17T17:10:51.787",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746670,1718644251796,"fUSD",-728.8,0.00021917,2,"2024-06-17T17:10:51.796",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746671,1718644251806,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746672,1718644251815,"fUSD",-2689.58,0.00021917,2,"2024-06-17T17:10:51.815",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746673,1718644251825,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.825",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746674,1718644251834,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.834",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746675,1718644251846,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.846",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746676,1718644251855,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.855",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746677,1718644251864,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.864",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746678,1718644251873,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.873",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746679,1718644251882,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.882",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746680,1718644251892,"fUSD",-519.79817699,0.00021917,2,"2024-06-17T17:10:51.892",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746681,1718644251902,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.902",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746682,1718644251911,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.911",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746683,1718644251921,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.921",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746684,1718644251931,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.931",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746685,1718644251940,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.940",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746686,1718644251949,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.949",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746687,1718644251958,"fUSD",-177.372857,0.00021917,2,"2024-06-17T17:10:51.958",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746688,1718644251968,"fUSD",-511.38,0.00021917,2,"2024-06-17T17:10:51.968",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746689,1718644251983,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:51.983",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746690,1718644252001,"fUSD",-1659.42,0.00021917,2,"2024-06-17T17:10:52.001",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746691,1718644252018,"fUSD",-291.461117,0.00021917,2,"2024-06-17T17:10:52.018",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746692,1718644252040,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.040",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746693,1718644252061,"fUSD",-1092.74,0.00021917,2,"2024-06-17T17:10:52.061",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746694,1718644252078,"fUSD",-421.85079982,0.00021917,2,"2024-06-17T17:10:52.078",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746695,1718644252097,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.097",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746696,1718644252112,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.112",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746697,1718644252130,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.130",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746698,1718644252147,"fUSD",-523.67647424,0.00021917,2,"2024-06-17T17:10:52.147",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746699,1718644252167,"fUSD",-508.84653414,0.00021917,2,"2024-06-17T17:10:52.167",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746700,1718644252180,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.180",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746701,1718644252196,"fUSD",-597.82,0.00021917,2,"2024-06-17T17:10:52.196",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746702,1718644252212,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746703,1718644252229,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746704,1718644252241,"fUSD",-789.93,0.00021917,2,"2024-06-17T17:10:52.241",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746705,1718644252261,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.261",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746706,1718644252276,"fUSD",-724.73,0.00021917,2,"2024-06-17T17:10:52.276",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746707,1718644252291,"fUSD",-713.19,0.00021917,2,"2024-06-17T17:10:52.291",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746708,1718644252305,"fUSD",-229.38084479,0.00021917,2,"2024-06-17T17:10:52.305",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746709,1718644252332,"fUSD",-592.26915521,0.00021917,2,"2024-06-17T17:10:52.332",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746711,1718644252347,"fUSD",-852.01,0.00021917,2,"2024-06-17T17:10:52.347",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746712,1718644252363,"fUSD",-151.0,0.00021917,2,"2024-06-17T17:10:52.363",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746713,1718644252377,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.377",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746714,1718644252394,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.394",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746715,1718644252410,"fUSD",-151.0,0.00021917,2,"2024-06-17T17:10:52.410",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746716,1718644252425,"fUSD",-101.31353475,0.00021917,2,"2024-06-17T17:10:52.425",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746717,1718644252443,"fUSD",-467.28646525,0.00021917,2,"2024-06-17T17:10:52.443",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746718,1718644252458,"fUSD",-507.2877174,0.00021917,2,"2024-06-17T17:10:52.458",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746719,1718644252473,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.473",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746720,1718644252488,"fUSD",-694.55,0.00021917,2,"2024-06-17T17:10:52.488",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746721,1718644252502,"fUSD",-303.982759,0.00021917,2,"2024-06-17T17:10:52.502",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746722,1718644252517,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.517",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746723,1718644252531,"fUSD",-50.62072252,0.00021917,2,"2024-06-17T17:10:52.531",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746724,1718644252564,"fUSD",-958.95927748,0.00021917,2,"2024-06-17T17:10:52.564",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746725,1718644252580,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.580",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746726,1718644252599,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.599",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746727,1718644252615,"fUSD",-673.94,0.00021917,2,"2024-06-17T17:10:52.615",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746728,1718644252629,"fUSD",-814.64,0.00021917,2,"2024-06-17T17:10:52.629",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746729,1718644252644,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.644",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746730,1718644252659,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.659",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746731,1718644252675,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.675",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746732,1718644252691,"fUSD",-614.91,0.00021917,2,"2024-06-17T17:10:52.691",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746733,1718644252706,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.706",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746734,1718644252720,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.720",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746735,1718644252736,"fUSD",-824.88,0.00021917,2,"2024-06-17T17:10:52.736",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746736,1718644252751,"fUSD",-554.71751034,0.00021917,2,"2024-06-17T17:10:52.751",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746737,1718644252768,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.768",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746738,1718644252783,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.783",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746739,1718644252799,"fUSD",-901.05,0.00021917,2,"2024-06-17T17:10:52.799",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746740,1718644252815,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.815",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746741,1718644252830,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.830",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746742,1718644252848,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.848",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746743,1718644252864,"fUSD",-540.41416425,0.00021917,2,"2024-06-17T17:10:52.864",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746744,1718644252880,"fUSD",-1462.38,0.00021917,2,"2024-06-17T17:10:52.880",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746745,1718644252896,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.896",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746746,1718644252911,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.911",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746747,1718644252926,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.926",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746748,1718644252941,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.941",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746749,1718644252956,"fUSD",-3316.99,0.00021917,2,"2024-06-17T17:10:52.956",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746750,1718644252972,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:52.972",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746751,1718644252987,"fUSD",-741.06,0.00021917,2,"2024-06-17T17:10:52.987",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746752,1718644253002,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.002",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746753,1718644253017,"fUSD",-1667.36,0.00021917,2,"2024-06-17T17:10:53.017",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746754,1718644253031,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.031",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746755,1718644253046,"fUSD",-501.20983259,0.00021917,2,"2024-06-17T17:10:53.046",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746756,1718644253060,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.060",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746757,1718644253075,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.075",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746758,1718644253092,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.092",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746759,1718644253107,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.107",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746760,1718644253122,"fUSD",-882.98,0.00021917,2,"2024-06-17T17:10:53.122",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746761,1718644253136,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.136",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746762,1718644253152,"fUSD",-184.87893351,0.00021917,2,"2024-06-17T17:10:53.152",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746763,1718644253166,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.166",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746764,1718644253182,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.182",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746765,1718644253197,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.197",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746766,1718644253212,"fUSD",-1404.81,0.00021917,2,"2024-06-17T17:10:53.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746767,1718644253227,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.227",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746768,1718644253242,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746769,1718644253257,"fUSD",-660.45,0.00021917,2,"2024-06-17T17:10:53.257",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746770,1718644253273,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.273",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746771,1718644253288,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746772,1718644253303,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.303",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746773,1718644253321,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.321",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746774,1718644253336,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.336",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746775,1718644253353,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.353",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746776,1718644253367,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.367",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746777,1718644253381,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.381",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746778,1718644253397,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.397",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746779,1718644253412,"fUSD",-693.29,0.00021917,2,"2024-06-17T17:10:53.412",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746780,1718644253426,"fUSD",-544.23477252,0.00021917,2,"2024-06-17T17:10:53.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746781,1718644253440,"fUSD",-527.12,0.00021917,2,"2024-06-17T17:10:53.440",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746782,1718644253450,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.450",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746783,1718644253459,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.459",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746784,1718644253469,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.469",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746785,1718644253478,"fUSD",-4880.92,0.00021917,2,"2024-06-17T17:10:53.478",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746786,1718644253487,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.487",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746787,1718644253497,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.497",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746788,1718644253506,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.506",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746789,1718644253516,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.516",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746790,1718644253525,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.525",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746791,1718644253534,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.534",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746792,1718644253543,"fUSD",-187.764506,0.00021917,2,"2024-06-17T17:10:53.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746793,1718644253552,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.552",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746794,1718644253562,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.562",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746795,1718644253571,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.571",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746796,1718644253892,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.892",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746797,1718644253928,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.928",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746798,1718644253945,"fUSD",-387.83,0.00021917,2,"2024-06-17T17:10:53.945",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746799,1718644253954,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:53.954",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746800,1718644253964,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:53.964",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746801,1718644253973,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:53.973",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746802,1718644253982,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:53.982",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746803,1718644253991,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:53.991",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746804,1718644254001,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.001",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746805,1718644254010,"fUSD",-187.764506,0.00021917,2,"2024-06-17T17:10:54.010",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746806,1718644254020,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.020",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746807,1718644254029,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.029",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746808,1718644254038,"fUSD",-509.08376204,0.00021917,2,"2024-06-17T17:10:54.038",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746809,1718644254048,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.048",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746810,1718644254057,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.057",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746811,1718644254066,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:54.066",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746812,1718644254076,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.076",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746813,1718644254086,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:54.086",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746814,1718644254097,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.097",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746815,1718644254107,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.107",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746816,1718644254116,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.116",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746817,1718644254125,"fUSD",-636.8,0.00021917,2,"2024-06-17T17:10:54.125",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746818,1718644254135,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.135",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746819,1718644254144,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.144",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746820,1718644254153,"fUSD",-1301.64,0.00021917,2,"2024-06-17T17:10:54.153",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746821,1718644254163,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:54.163",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746822,1718644254172,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.172",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746823,1718644254181,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.181",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746824,1718644254190,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.190",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746825,1718644254200,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.200",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746826,1718644254209,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.209",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746827,1718644254219,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.219",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746828,1718644254228,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.228",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746829,1718644254237,"fUSD",-513.48,0.00021917,2,"2024-06-17T17:10:54.237",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746830,1718644254247,"fUSD",-227.88273527,0.00021917,2,"2024-06-17T17:10:54.247",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746831,1718644254264,"fUSD",-285.69346781,0.00021917,2,"2024-06-17T17:10:54.264",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746832,1718644254274,"fUSD",-523.52,0.00021917,2,"2024-06-17T17:10:54.274",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746833,1718644254283,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:54.283",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746834,1718644254293,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:54.293",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746835,1718644254303,"fUSD",-520.18,0.00021917,2,"2024-06-17T17:10:54.303",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746836,1718644254317,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:54.317",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746837,1718644254327,"fUSD",-605.87,0.00021917,2,"2024-06-17T17:10:54.327",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746838,1718644254337,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:54.337",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746839,1718644254352,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:54.352",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746840,1718644254362,"fUSD",-1916.02,0.00021917,2,"2024-06-17T17:10:54.362",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746841,1718644254371,"fUSD",-151.0,0.00021917,2,"2024-06-17T17:10:54.371",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746842,1718644254381,"fUSD",-43.88953849,0.00021917,2,"2024-06-17T17:10:54.381",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746843,1718644254545,"fUSD",-408.23,0.00021502,2,"2024-06-17T17:10:54.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746844,1718644254555,"fUSD",-401.45945,0.00021917,2,"2024-06-17T17:10:54.555",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746845,1718644254566,"fUSD",-54.65101151,0.00021917,2,"2024-06-17T17:10:54.566",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746846,1718644254576,"fUSD",-997.16,0.00021917,2,"2024-06-17T17:10:54.576",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746847,1718644254585,"fUSD",-313.53712849,0.00021917,2,"2024-06-17T17:10:54.585",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746848,1718644254600,"fUSD",-690.56287151,0.00021917,2,"2024-06-17T17:10:54.600",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746849,1718644254610,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:54.610",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746850,1718644254620,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:54.620",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746851,1718644254630,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:54.630",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746852,1718644254640,"fUSD",-906.24,0.00021917,2,"2024-06-17T17:10:54.640",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746853,1718644254650,"fUSD",-528.56,0.00021917,2,"2024-06-17T17:10:54.650",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746854,1718644254660,"fUSD",-621.88712849,0.00021917,2,"2024-06-17T17:10:54.660",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746855,1718644254672,"fUSD",-2221.82871026,0.00021917,2,"2024-06-17T17:10:54.672",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746856,1718644254684,"fUSD",-1396.7364109,0.00021917,2,"2024-06-17T17:10:54.684",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746857,1718644254695,"fUSD",-9941.68194839,0.00021917,2,"2024-06-17T17:10:54.695",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746858,1718644254706,"fUSD",-1463.87920513,0.00021917,2,"2024-06-17T17:10:54.706",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746859,1718644254717,"fUSD",-877.554818,0.00021917,2,"2024-06-17T17:10:54.717",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746860,1718644254728,"fUSD",-1221.04577274,0.00021917,2,"2024-06-17T17:10:54.728",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746861,1718644254793,"fUSD",-12512.84235653,0.00021917,2,"2024-06-17T17:10:54.793",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746862,1718644254805,"fUSD",-1768.21665179,0.00021917,2,"2024-06-17T17:10:54.805",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746863,1718644254817,"fUSD",-792.44,0.00021917,2,"2024-06-17T17:10:54.817",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746864,1718644254828,"fUSD",-1707.0,0.00021917,2,"2024-06-17T17:10:54.828",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746865,1718644254940,"fUSD",-1305.19867981,0.00021917,2,"2024-06-17T17:10:54.940",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746866,1718644254952,"fUSD",-2319.88831796,0.00021917,2,"2024-06-17T17:10:54.952",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746867,1718644254961,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:54.961",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746868,1718644254971,"fUSD",-567.16327778,0.00021917,2,"2024-06-17T17:10:54.971",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746869,1718644254980,"fUSD",-529.81,0.00021917,2,"2024-06-17T17:10:54.980",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746870,1718644254990,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:54.990",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746871,1718644254999,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:54.999",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746872,1718644255009,"fUSD",-2451.36,0.00021917,2,"2024-06-17T17:10:55.009",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746873,1718644255019,"fUSD",-1109.66,0.00021917,2,"2024-06-17T17:10:55.019",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746874,1718644255029,"fUSD",-1778.22,0.00021917,2,"2024-06-17T17:10:55.029",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746875,1718644255038,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:10:55.038",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746876,1718644255048,"fUSD",-17486.74108553,0.00021917,2,"2024-06-17T17:10:55.048",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746877,1718644255060,"fUSD",-34751.1085694,0.00021917,2,"2024-06-17T17:10:55.060",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746878,1718644255071,"fUSD",-694.21,0.00021917,2,"2024-06-17T17:10:55.071",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746879,1718644255083,"fUSD",-1740.74654837,0.00021917,2,"2024-06-17T17:10:55.083",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746880,1718644255098,"fUSD",-2648.93590099,0.00021917,2,"2024-06-17T17:10:55.098",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746881,1718644255130,"fUSD",-649.45705206,0.00021917,2,"2024-06-17T17:10:55.130",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746894,1718644620239,"fUSD",161.02,0.00021589,30,"2024-06-17T17:17:00.239",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746908,1718645175738,"fUSD",161.02,0.00021589,30,"2024-06-17T17:26:15.738",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746917,1718645432140,"fUSD",-1827.98599122,0.00013757,2,"2024-06-17T17:30:32.140",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746918,1718645432155,"fUSD",-362.81476569,0.00013899,2,"2024-06-17T17:30:32.155",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746919,1718645432170,"fUSD",-328.91,0.00018803,2,"2024-06-17T17:30:32.170",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746920,1718645432185,"fUSD",-591.227928,0.00020414,2,"2024-06-17T17:30:32.185",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746921,1718645432199,"fUSD",-250.0,0.00020517,2,"2024-06-17T17:30:32.199",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746922,1718645432214,"fUSD",-397.08,0.00020517,2,"2024-06-17T17:30:32.214",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746923,1718645432229,"fUSD",-277.8,0.00020578,2,"2024-06-17T17:30:32.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746924,1718645432244,"fUSD",-548.70135201,0.00020604,3,"2024-06-17T17:30:32.244",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746925,1718645432259,"fUSD",-250.0,0.00020619,2,"2024-06-17T17:30:32.259",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746926,1718645432273,"fUSD",-205.23,0.00020683,2,"2024-06-17T17:30:32.273",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746927,1718645432289,"fUSD",-6960.24996308,0.00020704,2,"2024-06-17T17:30:32.289",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746928,1718645432327,"fUSD",-666.42,0.00020704,2,"2024-06-17T17:30:32.327",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746929,1718645432371,"fUSD",-602.4599999,0.00020704,2,"2024-06-17T17:30:32.371",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746930,1718645432389,"fUSD",-331.9599993,0.00020704,2,"2024-06-17T17:30:32.389",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746931,1718645432408,"fUSD",-4779.22003772,0.00020704,2,"2024-06-17T17:30:32.408",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746932,1718645432423,"fUSD",-261.28,0.00020781,2,"2024-06-17T17:30:32.423",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746933,1718645432438,"fUSD",-328.91,0.00021066,2,"2024-06-17T17:30:32.438",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746934,1718645432452,"fUSD",-692.77976,0.000212,2,"2024-06-17T17:30:32.452",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746935,1718645432467,"fUSD",-466.30124987,0.00021695,2,"2024-06-17T17:30:32.467",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746936,1718645432481,"fUSD",-968.92752,0.000217,2,"2024-06-17T17:30:32.481",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746937,1718645432496,"fUSD",-262.18,0.00021808,2,"2024-06-17T17:30:32.496",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746938,1718645432511,"fUSD",-512.7758,0.00021817,2,"2024-06-17T17:30:32.511",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746939,1718645432526,"fUSD",-168.03022798,0.00021817,2,"2024-06-17T17:30:32.526",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746942,1718645432545,"fUSD",-961.56839182,0.00021817,2,"2024-06-17T17:30:32.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746961,1718645438132,"fUSD",-2022.7165844,0.00021817,2,"2024-06-17T17:30:38.132",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746962,1718645438145,"fUSD",-342.15466361,0.00021817,2,"2024-06-17T17:30:38.145",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746963,1718645438157,"fUSD",-339.22582031,0.00021817,2,"2024-06-17T17:30:38.157",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746964,1718645438169,"fUSD",-674.02872672,0.00021817,2,"2024-06-17T17:30:38.169",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746965,1718645438181,"fUSD",-425.12106461,0.00021817,2,"2024-06-17T17:30:38.181",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746966,1718645438443,"fUSD",-3396.04284698,0.00021817,2,"2024-06-17T17:30:38.443",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746967,1718645438457,"fUSD",-827.75998797,0.00021817,2,"2024-06-17T17:30:38.457",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746968,1718645438470,"fUSD",-465.03184456,0.00021817,2,"2024-06-17T17:30:38.470",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746974,1718645438513,"fUSD",-10853.4041801,0.00021817,2,"2024-06-17T17:30:38.513",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747196,1718645440830,"fUSD",-1625.53125042,0.00021817,2,"2024-06-17T17:30:40.830",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747199,1718645440844,"fUSD",-4642.25318552,0.00021817,2,"2024-06-17T17:30:40.844",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747201,1718645440856,"fUSD",-2437.66559985,0.00021817,2,"2024-06-17T17:30:40.856",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747203,1718645440870,"fUSD",-675.49153764,0.00021817,2,"2024-06-17T17:30:40.870",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747206,1718645440883,"fUSD",-9645.41460182,0.00021817,2,"2024-06-17T17:30:40.883",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747214,1718645440963,"fUSD",-755.58943814,0.00021817,2,"2024-06-17T17:30:40.963",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747217,1718645440976,"fUSD",-1529.12617148,0.00021817,2,"2024-06-17T17:30:40.976",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747219,1718645440988,"fUSD",-3015.24475082,0.00021817,2,"2024-06-17T17:30:40.988",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747221,1718645441000,"fUSD",-397.63820964,0.00021817,2,"2024-06-17T17:30:41.000",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747278,1718645441564,"fUSD",-4172.80331561,0.00021817,2,"2024-06-17T17:30:41.564",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747280,1718645441575,"fUSD",-180.7216555,0.00021817,2,"2024-06-17T17:30:41.575",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747282,1718645441585,"fUSD",-280.37880205,0.00021817,2,"2024-06-17T17:30:41.585",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747284,1718645441594,"fUSD",-4753.73671169,0.00021817,2,"2024-06-17T17:30:41.594",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747286,1718645441604,"fUSD",-206.44008838,0.00021817,2,"2024-06-17T17:30:41.604",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747288,1718645441615,"fUSD",-258.12664719,0.00021817,2,"2024-06-17T17:30:41.615",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747290,1718645441627,"fUSD",-165.64959397,0.00021818,2,"2024-06-17T17:30:41.627",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747292,1718645441637,"fUSD",-206.44008837,0.00021891,2,"2024-06-17T17:30:41.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747294,1718645441647,"fUSD",-352.32141165,0.00021914,2,"2024-06-17T17:30:41.647",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747296,1718645441656,"fUSD",-155.0,0.00021915,2,"2024-06-17T17:30:41.656",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747298,1718645441667,"fUSD",-1240.14659888,0.00021915,5,"2024-06-17T17:30:41.667",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747300,1718645441677,"fUSD",-32468.18494747,0.00021916,2,"2024-06-17T17:30:41.677",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747302,1718645441691,"fUSD",-64057.82380277,0.00021916,2,"2024-06-17T17:30:41.691",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747304,1718645441706,"fUSD",-1369.5368522,0.00021916,2,"2024-06-17T17:30:41.706",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747307,1718645441718,"fUSD",-20676.70916267,0.00021916,2,"2024-06-17T17:30:41.718",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747309,1718645441730,"fUSD",-16016.49702183,0.00021916,2,"2024-06-17T17:30:41.730",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747317,1718645441810,"fUSD",-505.3,0.00021916,2,"2024-06-17T17:30:41.810",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747320,1718645441822,"fUSD",-425.80000015,0.00021916,2,"2024-06-17T17:30:41.822",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747322,1718645441834,"fUSD",-1682.12616235,0.00021916,2,"2024-06-17T17:30:41.834",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747324,1718645441846,"fUSD",-672.00654243,0.00021916,2,"2024-06-17T17:30:41.846",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747326,1718645441858,"fUSD",-528.47107551,0.00021916,2,"2024-06-17T17:30:41.858",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747478,1718645443303,"fUSD",-550.0,0.00021916,2,"2024-06-17T17:30:43.303",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747480,1718645443315,"fUSD",-6246.50973598,0.00021916,2,"2024-06-17T17:30:43.315",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747497,1718645443468,"fUSD",-4258.21478186,0.00021916,2,"2024-06-17T17:30:43.468",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747499,1718645443480,"fUSD",-458.94774531,0.00021916,2,"2024-06-17T17:30:43.480",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747502,1718645443491,"fUSD",-993.56644484,0.00021916,2,"2024-06-17T17:30:43.491",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747504,1718645443503,"fUSD",-274857.67494706,0.00021916,2,"2024-06-17T17:30:43.503",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747506,1718645443513,"fUSD",-4009.67207812,0.00021917,2,"2024-06-17T17:30:43.513",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747508,1718645443522,"fUSD",-231.56156709,0.00021917,2,"2024-06-17T17:30:43.522",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747510,1718645443531,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.531",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747512,1718645443541,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.541",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747514,1718645443550,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.550",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747516,1718645443560,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.560",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747518,1718645443569,"fUSD",-525.72378589,0.00021917,2,"2024-06-17T17:30:43.569",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747520,1718645443578,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.578",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747522,1718645443587,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.587",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747524,1718645443596,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.596",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747526,1718645443605,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.605",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747528,1718645443616,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.616",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747530,1718645443626,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.626",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747532,1718645443635,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.635",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747534,1718645443644,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.644",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747536,1718645443654,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.654",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747538,1718645443663,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.663",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747540,1718645443672,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.672",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747542,1718645443681,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.681",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747544,1718645443692,"fUSD",-525.1302206,0.00021917,2,"2024-06-17T17:30:43.692",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747546,1718645443704,"fUSD",-503.964738,0.00021917,2,"2024-06-17T17:30:43.704",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747548,1718645443713,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.713",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747550,1718645443722,"fUSD",-2000.0,0.00021917,2,"2024-06-17T17:30:43.722",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747552,1718645443732,"fUSD",-200.0,0.00021917,2,"2024-06-17T17:30:43.732",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747554,1718645443742,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.742",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747556,1718645443751,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.751",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747558,1718645443762,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.762",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747560,1718645443773,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.773",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747562,1718645443783,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.783",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747564,1718645443792,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.792",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747566,1718645443803,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.803",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747568,1718645443813,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.813",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747570,1718645443822,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.822",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747572,1718645443832,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.832",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747574,1718645443842,"fUSD",-521.56399866,0.00021917,2,"2024-06-17T17:30:43.842",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747576,1718645443851,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.851",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747578,1718645443861,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.861",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747580,1718645443872,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.872",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747582,1718645443882,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.882",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747584,1718645443891,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.891",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747586,1718645443900,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.900",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747588,1718645443909,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.909",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747590,1718645443919,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.919",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747592,1718645443929,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.929",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747594,1718645443938,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.938",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747596,1718645443947,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.947",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747598,1718645443957,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.957",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747600,1718645443966,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.966",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747602,1718645443975,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.975",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747604,1718645443984,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.984",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747605,1718645443993,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:43.993",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747606,1718645444003,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.003",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747607,1718645444012,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.012",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747608,1718645444021,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.021",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747609,1718645444031,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.031",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747610,1718645444040,"fUSD",-524.00917383,0.00021917,2,"2024-06-17T17:30:44.040",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747612,1718645444050,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.050",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747614,1718645444059,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747616,1718645444068,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.068",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747618,1718645444078,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.078",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747620,1718645444087,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.087",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747623,1718645444096,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.096",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747625,1718645444105,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.105",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747626,1718645444117,"fUSD",-642.33,0.00021917,2,"2024-06-17T17:30:44.117",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747628,1718645444127,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.127",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747631,1718645444137,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.137",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747633,1718645444146,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.146",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747635,1718645444156,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.156",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747637,1718645444165,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.165",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747639,1718645444175,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.175",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747641,1718645444184,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.184",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747643,1718645444194,"fUSD",-589.17731701,0.00021917,2,"2024-06-17T17:30:44.194",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747645,1718645444204,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.204",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747647,1718645444213,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.213",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747648,1718645444222,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.222",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747650,1718645444231,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.231",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747652,1718645444241,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.241",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747654,1718645444251,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747656,1718645444260,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.260",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747659,1718645444270,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.270",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747661,1718645444279,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.279",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747662,1718645444289,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.289",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747665,1718645444299,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.299",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747667,1718645444309,"fUSD",-312.35215602,0.00021917,2,"2024-06-17T17:30:44.309",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747669,1718645444318,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.318",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747671,1718645444328,"fUSD",-513.74659307,0.00021917,2,"2024-06-17T17:30:44.328",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747673,1718645444337,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.337",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747675,1718645444347,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.347",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747677,1718645444356,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.356",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747679,1718645444367,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.367",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747681,1718645444377,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.377",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747683,1718645444387,"fUSD",-557.92,0.00021917,2,"2024-06-17T17:30:44.387",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747685,1718645444396,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.396",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747687,1718645444405,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.405",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747689,1718645444417,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.417",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747691,1718645444427,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.427",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747693,1718645444436,"fUSD",-558.66,0.00021917,2,"2024-06-17T17:30:44.436",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747695,1718645444445,"fUSD",-564.02859095,0.00021917,2,"2024-06-17T17:30:44.445",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747697,1718645444456,"fUSD",-573.96561406,0.00021917,2,"2024-06-17T17:30:44.456",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747699,1718645444465,"fUSD",-255.37837371,0.00021917,2,"2024-06-17T17:30:44.465",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747701,1718645444474,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.474",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747703,1718645444483,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.483",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747705,1718645444493,"fUSD",-598.5,0.00021917,2,"2024-06-17T17:30:44.493",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747707,1718645444502,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.502",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747709,1718645444512,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.512",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747711,1718645444521,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.521",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747714,1718645444531,"fUSD",-227.85459993,0.00021917,2,"2024-06-17T17:30:44.531",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747716,1718645444540,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.540",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747718,1718645444550,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.550",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747720,1718645444559,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.559",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747722,1718645444568,"fUSD",-604.82,0.00021917,2,"2024-06-17T17:30:44.568",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747724,1718645444577,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.577",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747726,1718645444586,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.586",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747728,1718645444595,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.595",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747730,1718645444605,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.605",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747732,1718645444615,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.615",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747734,1718645444625,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.625",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747736,1718645444635,"fUSD",-643.55,0.00021917,2,"2024-06-17T17:30:44.635",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747738,1718645444644,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.644",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747740,1718645444653,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.653",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747742,1718645444662,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.662",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747744,1718645444672,"fUSD",-503.79373356,0.00021917,2,"2024-06-17T17:30:44.672",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747746,1718645444681,"fUSD",-599.17,0.00021917,2,"2024-06-17T17:30:44.681",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747748,1718645444691,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.691",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747750,1718645444705,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.705",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747752,1718645444714,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.714",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747754,1718645444724,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.724",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747756,1718645444734,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.734",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747758,1718645444743,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.743",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747760,1718645444753,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.753",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747762,1718645444762,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.762",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747764,1718645444772,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.772",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747766,1718645444783,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.783",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747768,1718645444793,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.793",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747770,1718645444802,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.802",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747772,1718645444811,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.811",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747774,1718645444821,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.821",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747776,1718645444830,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.830",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747778,1718645444839,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.839",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747780,1718645444849,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.849",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747782,1718645444858,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.858",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747784,1718645444869,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.869",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747786,1718645444878,"fUSD",-518.59,0.00021917,2,"2024-06-17T17:30:44.878",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747788,1718645444887,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.887",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747790,1718645444896,"fUSD",-504.89274069,0.00021917,2,"2024-06-17T17:30:44.896",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747792,1718645444906,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.906",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747794,1718645444915,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.915",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747795,1718645444926,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.926",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747796,1718645444935,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.935",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747797,1718645444945,"fUSD",-529.28052477,0.00021917,2,"2024-06-17T17:30:44.945",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747798,1718645444955,"fUSD",-685.95,0.00021917,2,"2024-06-17T17:30:44.955",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747799,1718645444965,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.965",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747800,1718645444974,"fUSD",-570.02,0.00021917,2,"2024-06-17T17:30:44.974",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747801,1718645444983,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.983",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747802,1718645444993,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:44.993",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747803,1718645445003,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.003",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747804,1718645445013,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.013",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747805,1718645445023,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.023",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747806,1718645445034,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.034",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747807,1718645445043,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.043",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747808,1718645445052,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.052",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747809,1718645445062,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.062",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747810,1718645445072,"fUSD",-631.99145628,0.00021917,2,"2024-06-17T17:30:45.072",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747811,1718645445082,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.082",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747812,1718645445092,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.092",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747813,1718645445101,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.101",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747815,1718645445110,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.110",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747817,1718645445121,"fUSD",-250.0,0.00021917,2,"2024-06-17T17:30:45.121",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747819,1718645445130,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.130",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747820,1718645445139,"fUSD",-596.44,0.00021917,2,"2024-06-17T17:30:45.139",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747822,1718645445148,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.148",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747825,1718645445157,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.157",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747826,1718645445167,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.167",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747828,1718645445176,"fUSD",-521.46719689,0.00021917,2,"2024-06-17T17:30:45.176",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747831,1718645445186,"fUSD",-857.83,0.00021917,2,"2024-06-17T17:30:45.186",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747833,1718645445195,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.195",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747835,1718645445205,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.205",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747837,1718645445215,"fUSD",-594.43,0.00021917,2,"2024-06-17T17:30:45.215",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747839,1718645445224,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.224",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747841,1718645445234,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.234",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747843,1718645445243,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.243",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747844,1718645445251,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747845,1718645445260,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.260",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747846,1718645445269,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.269",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747847,1718645445278,"fUSD",-534.26458434,0.00021917,2,"2024-06-17T17:30:45.278",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747848,1718645445287,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.287",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747849,1718645445296,"fUSD",-774.09,0.00021917,2,"2024-06-17T17:30:45.296",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747850,1718645445305,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.305",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747851,1718645445313,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.313",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747852,1718645445323,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.323",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747853,1718645445332,"fUSD",-534.59,0.00021917,2,"2024-06-17T17:30:45.332",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747854,1718645445341,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.341",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747856,1718645445351,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.351",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747858,1718645445360,"fUSD",-694.56,0.00021917,2,"2024-06-17T17:30:45.360",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747860,1718645445370,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.370",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747862,1718645445379,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747864,1718645445388,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.388",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747865,1718645445398,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.398",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747866,1718645445407,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.407",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747867,1718645445416,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.416",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747868,1718645445426,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747869,1718645445435,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.435",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747870,1718645445445,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.445",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747871,1718645445454,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.454",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747872,1718645445464,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.464",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747873,1718645445473,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.473",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747874,1718645445484,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.484",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747875,1718645445494,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.494",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747876,1718645445503,"fUSD",-536.00276601,0.00021917,2,"2024-06-17T17:30:45.503",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747877,1718645445512,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.512",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747878,1718645445522,"fUSD",-539.13,0.00021917,2,"2024-06-17T17:30:45.522",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747879,1718645445531,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.531",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747880,1718645445540,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.540",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747881,1718645445549,"fUSD",-479.97889632,0.00021917,2,"2024-06-17T17:30:45.549",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747882,1718645445559,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.559",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747883,1718645445569,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.569",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747884,1718645445579,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.579",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747885,1718645445588,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.588",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747886,1718645445598,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.598",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747887,1718645445608,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.608",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747888,1718645445618,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.618",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747889,1718645445628,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.628",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747890,1718645445637,"fUSD",-605.03,0.00021917,2,"2024-06-17T17:30:45.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747891,1718645445646,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.646",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747892,1718645445655,"fUSD",-627.11830348,0.00021917,2,"2024-06-17T17:30:45.655",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747893,1718645445665,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.665",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747894,1718645445674,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.674",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747895,1718645445683,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.683",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747896,1718645445694,"fUSD",-1000.0,0.00021917,2,"2024-06-17T17:30:45.694",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747897,1718645445707,"fUSD",-639.70799101,0.00021917,2,"2024-06-17T17:30:45.707",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747898,1718645445716,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.716",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747899,1718645445726,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.726",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747900,1718645445736,"fUSD",-612.14,0.00021917,2,"2024-06-17T17:30:45.736",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747901,1718645445746,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.746",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747902,1718645445756,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.756",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747903,1718645445765,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.765",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747904,1718645445778,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.778",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747905,1718645445788,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.788",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747906,1718645445798,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.798",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747907,1718645445807,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.807",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747908,1718645445816,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.816",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747909,1718645445825,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.825",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747910,1718645445835,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.835",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747911,1718645445845,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.845",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747912,1718645445855,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.855",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747913,1718645445866,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.866",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747914,1718645445875,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.875",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747915,1718645445885,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.885",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747916,1718645445895,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.895",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747917,1718645445904,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.904",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747918,1718645445914,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.914",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747919,1718645445924,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.924",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747920,1718645445935,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.935",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747921,1718645445945,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.945",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747922,1718645445955,"fUSD",-670.29,0.00021917,2,"2024-06-17T17:30:45.955",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747923,1718645445965,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.965",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747924,1718645445975,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.975",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747925,1718645445985,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.985",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747926,1718645445995,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:45.995",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747927,1718645446005,"fUSD",-541.89703242,0.00021917,2,"2024-06-17T17:30:46.005",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747928,1718645446016,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.016",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747929,1718645446027,"fUSD",-511.34347698,0.00021917,2,"2024-06-17T17:30:46.027",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747930,1718645446037,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.037",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747931,1718645446046,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.046",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747932,1718645446056,"fUSD",-545.89266127,0.00021917,2,"2024-06-17T17:30:46.056",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747933,1718645446065,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.065",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747934,1718645446075,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.075",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747935,1718645446085,"fUSD",-1025.67,0.00021917,2,"2024-06-17T17:30:46.085",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747937,1718645446095,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.095",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747939,1718645446105,"fUSD",-501.74383782,0.00021917,2,"2024-06-17T17:30:46.105",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747941,1718645446117,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.117",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747943,1718645446126,"fUSD",-403.03767837,0.00021917,2,"2024-06-17T17:30:46.126",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747945,1718645446136,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.136",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747946,1718645446146,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.146",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747947,1718645446156,"fUSD",-200.0,0.00021917,2,"2024-06-17T17:30:46.156",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747948,1718645446166,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.166",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747949,1718645446175,"fUSD",-521.53,0.00021917,2,"2024-06-17T17:30:46.175",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747950,1718645446184,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.184",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747951,1718645446194,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.194",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747952,1718645446203,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.203",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747953,1718645446213,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.213",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747954,1718645446222,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.222",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747955,1718645446232,"fUSD",-624.03,0.00021917,2,"2024-06-17T17:30:46.232",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747956,1718645446242,"fUSD",-514.06909444,0.00021917,2,"2024-06-17T17:30:46.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747957,1718645446251,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747958,1718645446260,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.260",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747959,1718645446270,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.270",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747960,1718645446279,"fUSD",-213.79336616,0.00021917,2,"2024-06-17T17:30:46.279",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747961,1718645446289,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.289",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747962,1718645446300,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.300",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747963,1718645446309,"fUSD",-542.47952555,0.00021917,2,"2024-06-17T17:30:46.309",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747964,1718645446319,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747965,1718645446328,"fUSD",-379.97624192,0.00021917,2,"2024-06-17T17:30:46.328",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747966,1718645446338,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.338",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747967,1718645446348,"fUSD",-572.92,0.00021917,2,"2024-06-17T17:30:46.348",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747968,1718645446357,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.357",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747969,1718645446366,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.366",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747970,1718645446375,"fUSD",-694.53,0.00021917,2,"2024-06-17T17:30:46.375",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747971,1718645446384,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.384",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747972,1718645446393,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747973,1718645446403,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.403",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747974,1718645446412,"fUSD",-544.91,0.00021917,2,"2024-06-17T17:30:46.412",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747975,1718645446421,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.421",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747976,1718645446431,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.431",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747977,1718645446441,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.441",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747978,1718645446450,"fUSD",-645.86,0.00021917,2,"2024-06-17T17:30:46.450",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747979,1718645446460,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.460",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747980,1718645446470,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.470",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747981,1718645446480,"fUSD",-200.0,0.00021917,2,"2024-06-17T17:30:46.480",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747982,1718645446489,"fUSD",-210.43914609,0.00021917,2,"2024-06-17T17:30:46.489",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747983,1718645446499,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.499",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747984,1718645446510,"fUSD",-589.29,0.00021917,2,"2024-06-17T17:30:46.510",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747985,1718645446520,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.520",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747986,1718645446529,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.529",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747987,1718645446540,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.540",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747988,1718645446550,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.550",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747989,1718645446560,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.560",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747990,1718645446570,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.570",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747991,1718645446580,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.580",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747992,1718645446590,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.590",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747993,1718645446601,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.601",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747994,1718645446612,"fUSD",-478.75154249,0.00021917,2,"2024-06-17T17:30:46.612",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747995,1718645446625,"fUSD",-1126.8,0.00021917,2,"2024-06-17T17:30:46.625",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747996,1718645446637,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747997,1718645446649,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.649",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747998,1718645446659,"fUSD",-562.55990259,0.00021917,2,"2024-06-17T17:30:46.659",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747999,1718645446669,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.669",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748000,1718645446679,"fUSD",-508.6951051,0.00021917,2,"2024-06-17T17:30:46.679",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748001,1718645446689,"fUSD",-710.18,0.00021917,2,"2024-06-17T17:30:46.689",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748002,1718645446702,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.702",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748003,1718645446712,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.712",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748004,1718645446722,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.722",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748005,1718645446731,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.731",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748006,1718645446742,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.742",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748007,1718645446752,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.752",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748008,1718645446762,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.762",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748009,1718645446771,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.771",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748010,1718645446783,"fUSD",-1103.95,0.00021917,2,"2024-06-17T17:30:46.783",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748011,1718645446794,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.794",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748012,1718645446804,"fUSD",-561.49884029,0.00021917,2,"2024-06-17T17:30:46.804",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748013,1718645446816,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.816",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748014,1718645446826,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.826",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748015,1718645446836,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.836",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748016,1718645446846,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.846",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748017,1718645446856,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.856",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748018,1718645446866,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.866",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748019,1718645446878,"fUSD",-790.2,0.00021917,2,"2024-06-17T17:30:46.878",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748020,1718645446887,"fUSD",-553.07,0.00021917,2,"2024-06-17T17:30:46.887",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748021,1718645446897,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.897",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748022,1718645446907,"fUSD",-2008.8,0.00021917,2,"2024-06-17T17:30:46.907",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748023,1718645446917,"fUSD",-155.0,0.00021917,2,"2024-06-17T17:30:46.917",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748024,1718645446926,"fUSD",-858.08,0.00021917,2,"2024-06-17T17:30:46.926",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748025,1718645446936,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.936",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748026,1718645446946,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.946",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748027,1718645446955,"fUSD",-212.42859083,0.00021917,2,"2024-06-17T17:30:46.955",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748028,1718645446964,"fUSD",-1202.0,0.00021917,2,"2024-06-17T17:30:46.964",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748029,1718645446974,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:46.974",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748030,1718645447150,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.150",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748031,1718645447188,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.188",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748032,1718645447198,"fUSD",-611.75,0.00021917,2,"2024-06-17T17:30:47.198",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748033,1718645447208,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.208",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748034,1718645447218,"fUSD",-993.52,0.00021917,2,"2024-06-17T17:30:47.218",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748035,1718645447227,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.227",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748036,1718645447237,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.237",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748037,1718645447246,"fUSD",-501.7,0.00021917,2,"2024-06-17T17:30:47.246",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748038,1718645447255,"fUSD",-519.24034485,0.00021917,2,"2024-06-17T17:30:47.255",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748039,1718645447265,"fUSD",-1598.06,0.00021917,2,"2024-06-17T17:30:47.265",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748040,1718645447275,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.275",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748041,1718645447284,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.284",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748042,1718645447294,"fUSD",-506.54,0.00021917,2,"2024-06-17T17:30:47.294",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748043,1718645447303,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.303",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748044,1718645447312,"fUSD",-546.49371333,0.00021917,2,"2024-06-17T17:30:47.312",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748045,1718645447322,"fUSD",-723.9,0.00021917,2,"2024-06-17T17:30:47.322",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748046,1718645447331,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.331",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748047,1718645447341,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.341",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748048,1718645447350,"fUSD",-787.23,0.00021917,2,"2024-06-17T17:30:47.350",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748049,1718645447360,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.360",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748050,1718645447371,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.371",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748051,1718645447381,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.381",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748052,1718645447391,"fUSD",-1207.12,0.00021917,2,"2024-06-17T17:30:47.391",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748053,1718645447400,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.400",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748054,1718645447410,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.410",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748055,1718645447420,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.420",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748056,1718645447429,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.429",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748057,1718645447438,"fUSD",-765.01,0.00021917,2,"2024-06-17T17:30:47.438",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748058,1718645447448,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.448",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748059,1718645447458,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.458",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748060,1718645447468,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.468",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748061,1718645447477,"fUSD",-507.74,0.00021917,2,"2024-06-17T17:30:47.477",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748062,1718645447487,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.487",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748063,1718645447497,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.497",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748064,1718645447506,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.506",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748065,1718645447516,"fUSD",-1052.76,0.00021917,2,"2024-06-17T17:30:47.516",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748066,1718645447525,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.525",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748067,1718645447534,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.534",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748068,1718645447543,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748069,1718645447553,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.553",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748070,1718645447563,"fUSD",-2213.2,0.00021917,2,"2024-06-17T17:30:47.563",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748071,1718645447573,"fUSD",-796.82,0.00021917,2,"2024-06-17T17:30:47.573",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748072,1718645447582,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.582",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748073,1718645447592,"fUSD",-868.15,0.00021917,2,"2024-06-17T17:30:47.592",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748074,1718645447601,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.601",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748075,1718645447611,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.611",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748076,1718645447622,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.622",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748077,1718645447631,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.631",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748078,1718645447640,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.640",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748079,1718645447649,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.649",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748080,1718645447659,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.659",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748081,1718645447668,"fUSD",-915.74,0.00021917,2,"2024-06-17T17:30:47.668",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748082,1718645447677,"fUSD",-793.13,0.00021917,2,"2024-06-17T17:30:47.677",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748083,1718645447687,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.687",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748084,1718645447702,"fUSD",-331.31056068,0.00021917,2,"2024-06-17T17:30:47.702",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748085,1718645447712,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.712",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748086,1718645447722,"fUSD",-789.96,0.00021917,2,"2024-06-17T17:30:47.722",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748087,1718645447731,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.731",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748088,1718645447741,"fUSD",-958.9,0.00021917,2,"2024-06-17T17:30:47.741",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748089,1718645447751,"fUSD",-1767.23,0.00021917,2,"2024-06-17T17:30:47.751",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748090,1718645447761,"fUSD",-565.37990899,0.00021917,2,"2024-06-17T17:30:47.761",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748091,1718645447770,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.770",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748092,1718645447783,"fUSD",-635.42,0.00021917,2,"2024-06-17T17:30:47.783",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748093,1718645447794,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.794",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748094,1718645447803,"fUSD",-989.84,0.00021917,2,"2024-06-17T17:30:47.803",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748095,1718645447812,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.812",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748096,1718645447822,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.822",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748097,1718645447832,"fUSD",-527.09,0.00021917,2,"2024-06-17T17:30:47.832",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748098,1718645447842,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.842",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748099,1718645447851,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.851",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748100,1718645447860,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.860",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748101,1718645447873,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.873",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748102,1718645447883,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.883",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748103,1718645447892,"fUSD",-665.42,0.00021917,2,"2024-06-17T17:30:47.892",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748104,1718645447901,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.901",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748105,1718645447911,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.911",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748106,1718645447921,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.921",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748107,1718645447931,"fUSD",-1168.25,0.00021917,2,"2024-06-17T17:30:47.931",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748108,1718645447940,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.940",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748109,1718645447950,"fUSD",-1160.97,0.00021917,2,"2024-06-17T17:30:47.950",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748110,1718645447959,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.959",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748111,1718645447969,"fUSD",-1828.89,0.00021917,2,"2024-06-17T17:30:47.969",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748112,1718645447979,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:47.979",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748113,1718645447988,"fUSD",-536.47793633,0.00021917,2,"2024-06-17T17:30:47.988",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748114,1718645447997,"fUSD",-505.59976299,0.00021917,2,"2024-06-17T17:30:47.997",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748115,1718645448008,"fUSD",-634.26732777,0.00021917,2,"2024-06-17T17:30:48.008",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748116,1718645448018,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.018",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748117,1718645448027,"fUSD",-926.35,0.00021917,2,"2024-06-17T17:30:48.027",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748118,1718645448037,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.037",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748119,1718645448047,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.047",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748120,1718645448056,"fUSD",-710.51,0.00021917,2,"2024-06-17T17:30:48.056",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748121,1718645448066,"fUSD",-1935.54,0.00021917,2,"2024-06-17T17:30:48.066",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748122,1718645448076,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.076",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748123,1718645448086,"fUSD",-588.43321959,0.00021917,2,"2024-06-17T17:30:48.086",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748124,1718645448096,"fUSD",-1171.33,0.00021917,2,"2024-06-17T17:30:48.096",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748125,1718645448105,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.105",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748126,1718645448115,"fUSD",-577.06,0.00021917,2,"2024-06-17T17:30:48.115",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748127,1718645448129,"fUSD",-2000.0,0.00021917,2,"2024-06-17T17:30:48.129",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748128,1718645448139,"fUSD",-1081.03,0.00021917,2,"2024-06-17T17:30:48.139",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748129,1718645448150,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.150",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748130,1718645448160,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.160",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748131,1718645448170,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.170",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748132,1718645448179,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.179",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748133,1718645448189,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.189",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748134,1718645448200,"fUSD",-512.15548,0.00021917,2,"2024-06-17T17:30:48.200",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748135,1718645448210,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.210",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748136,1718645448220,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.220",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748137,1718645448229,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748138,1718645448239,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.239",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748139,1718645448248,"fUSD",-1945.9,0.00021917,2,"2024-06-17T17:30:48.248",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748140,1718645448259,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.259",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748141,1718645448268,"fUSD",-506.88,0.00021917,2,"2024-06-17T17:30:48.268",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748142,1718645448277,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.277",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748143,1718645448287,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.287",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748144,1718645448296,"fUSD",-750.56,0.00021917,2,"2024-06-17T17:30:48.296",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748145,1718645448306,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748146,1718645448316,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.316",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748147,1718645448326,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.326",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748148,1718645448336,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.336",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748149,1718645448345,"fUSD",-623.57,0.00021917,2,"2024-06-17T17:30:48.345",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748150,1718645448356,"fUSD",-1283.29,0.00021917,2,"2024-06-17T17:30:48.356",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748151,1718645448365,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.365",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748152,1718645448377,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.377",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748153,1718645448387,"fUSD",-186.69350361,0.00021917,2,"2024-06-17T17:30:48.387",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748154,1718645448397,"fUSD",-1010.04,0.00021917,2,"2024-06-17T17:30:48.397",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748155,1718645448407,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.407",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748156,1718645448416,"fUSD",-1585.81,0.00021917,2,"2024-06-17T17:30:48.416",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748157,1718645448426,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748158,1718645448436,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.436",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748159,1718645448445,"fUSD",-610.58,0.00021917,2,"2024-06-17T17:30:48.445",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748160,1718645448455,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.455",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748161,1718645448465,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.465",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748162,1718645448474,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.474",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748163,1718645448485,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.485",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748164,1718645448494,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.494",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748165,1718645448504,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.504",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748166,1718645448514,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.514",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748167,1718645448523,"fUSD",-667.58,0.00021917,2,"2024-06-17T17:30:48.523",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748168,1718645448532,"fUSD",-820.97,0.00021917,2,"2024-06-17T17:30:48.532",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748169,1718645448541,"fUSD",-520.38129528,0.00021917,2,"2024-06-17T17:30:48.541",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748170,1718645448550,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.550",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748171,1718645448560,"fUSD",-1047.56,0.00021917,2,"2024-06-17T17:30:48.560",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748172,1718645448570,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.570",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748173,1718645448580,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.580",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748174,1718645448589,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.589",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748175,1718645448598,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.598",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748176,1718645448608,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.608",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748177,1718645448620,"fUSD",-528.98,0.00021917,2,"2024-06-17T17:30:48.620",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748178,1718645448629,"fUSD",-625.4,0.00021917,2,"2024-06-17T17:30:48.629",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748179,1718645448638,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.638",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748180,1718645448647,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.647",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748181,1718645448657,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.657",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748182,1718645448666,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.666",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748183,1718645448675,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.675",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748184,1718645448684,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.684",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748185,1718645448694,"fUSD",-519.09,0.00021917,2,"2024-06-17T17:30:48.694",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748186,1718645448708,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.708",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748187,1718645448717,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.717",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748188,1718645448728,"fUSD",-1432.38,0.00021917,2,"2024-06-17T17:30:48.728",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748189,1718645448738,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.738",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748190,1718645448747,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.747",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748191,1718645448757,"fUSD",-584.63,0.00021917,2,"2024-06-17T17:30:48.757",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748192,1718645448766,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.766",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748193,1718645448777,"fUSD",-420.36374617,0.00021917,2,"2024-06-17T17:30:48.777",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748194,1718645448786,"fUSD",-1929.35,0.00021917,2,"2024-06-17T17:30:48.786",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748195,1718645448795,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.795",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748196,1718645448804,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.804",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748197,1718645448813,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.813",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748198,1718645448823,"fUSD",-745.17,0.00021917,2,"2024-06-17T17:30:48.823",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748199,1718645448832,"fUSD",-1343.17,0.00021917,2,"2024-06-17T17:30:48.832",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748200,1718645448841,"fUSD",-560.57030248,0.00021917,2,"2024-06-17T17:30:48.841",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748201,1718645448850,"fUSD",-529.37745702,0.00021917,2,"2024-06-17T17:30:48.850",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748202,1718645448860,"fUSD",-805.17,0.00021917,2,"2024-06-17T17:30:48.860",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748203,1718645448872,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.872",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748204,1718645448881,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.881",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748205,1718645448891,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.891",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748206,1718645448900,"fUSD",-913.79,0.00021917,2,"2024-06-17T17:30:48.900",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748207,1718645448910,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.910",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748208,1718645448920,"fUSD",-301.91289755,0.00021917,2,"2024-06-17T17:30:48.920",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748209,1718645448929,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.929",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748210,1718645448938,"fUSD",-1000.0,0.00021917,2,"2024-06-17T17:30:48.938",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748211,1718645448948,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.948",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748212,1718645448957,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.957",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748213,1718645448967,"fUSD",-596.38,0.00021917,2,"2024-06-17T17:30:48.967",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748214,1718645448976,"fUSD",-862.49,0.00021917,2,"2024-06-17T17:30:48.976",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748215,1718645448986,"fUSD",-515.78517397,0.00021917,2,"2024-06-17T17:30:48.986",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748216,1718645448995,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:48.995",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748217,1718645449004,"fUSD",-1519.32,0.00021917,2,"2024-06-17T17:30:49.004",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748218,1718645449014,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.014",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748219,1718645449023,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.023",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748220,1718645449032,"fUSD",-863.89,0.00021917,2,"2024-06-17T17:30:49.032",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748221,1718645449041,"fUSD",-572.91017223,0.00021917,2,"2024-06-17T17:30:49.041",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748222,1718645449050,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.050",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748223,1718645449059,"fUSD",-566.59,0.00021917,2,"2024-06-17T17:30:49.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748224,1718645449068,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.068",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748225,1718645449078,"fUSD",-837.81,0.00021917,2,"2024-06-17T17:30:49.078",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748226,1718645449087,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.087",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748227,1718645449096,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.096",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748228,1718645449106,"fUSD",-178.361187,0.00021917,2,"2024-06-17T17:30:49.106",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748229,1718645449115,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.115",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748230,1718645449127,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.127",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748231,1718645449137,"fUSD",-617.68,0.00021917,2,"2024-06-17T17:30:49.137",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748232,1718645449146,"fUSD",-805.13,0.00021917,2,"2024-06-17T17:30:49.146",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748233,1718645449156,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.156",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748234,1718645449165,"fUSD",-527.12,0.00021917,2,"2024-06-17T17:30:49.165",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748235,1718645449174,"fUSD",-877.34,0.00021917,2,"2024-06-17T17:30:49.174",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748236,1718645449184,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.184",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748237,1718645449193,"fUSD",-3778.97,0.00021917,2,"2024-06-17T17:30:49.193",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748238,1718645449202,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.202",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748239,1718645449212,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748240,1718645449221,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.221",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748241,1718645449235,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.235",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748242,1718645449245,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.245",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748243,1718645449254,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.254",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748244,1718645449264,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.264",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748245,1718645449274,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.274",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748246,1718645449283,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.283",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748247,1718645449293,"fUSD",-502.4559262,0.00021917,2,"2024-06-17T17:30:49.293",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748248,1718645449303,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.303",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748249,1718645449313,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.313",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748250,1718645449323,"fUSD",-1844.99,0.00021917,2,"2024-06-17T17:30:49.323",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748251,1718645449333,"fUSD",-613.41,0.00021917,2,"2024-06-17T17:30:49.333",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748252,1718645449344,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.344",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748253,1718645449354,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.354",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748254,1718645449367,"fUSD",-622.15,0.00021917,2,"2024-06-17T17:30:49.367",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748255,1718645449379,"fUSD",-672.27,0.00021917,2,"2024-06-17T17:30:49.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748256,1718645449389,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.389",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748257,1718645449399,"fUSD",-519.96,0.00021917,2,"2024-06-17T17:30:49.399",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748258,1718645449408,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.408",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748259,1718645449418,"fUSD",-562.5,0.00021917,2,"2024-06-17T17:30:49.418",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748260,1718645449428,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.428",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748261,1718645449437,"fUSD",-618.69,0.00021917,2,"2024-06-17T17:30:49.437",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748262,1718645449446,"fUSD",-531.3562581,0.00021917,2,"2024-06-17T17:30:49.446",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748263,1718645449456,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.456",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748264,1718645449467,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.467",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748265,1718645449476,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.476",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748266,1718645449486,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.486",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748267,1718645449495,"fUSD",-906.8,0.00021917,2,"2024-06-17T17:30:49.495",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748268,1718645449506,"fUSD",-673.56,0.00021917,2,"2024-06-17T17:30:49.506",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748269,1718645449515,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.515",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748270,1718645449524,"fUSD",-548.67,0.00021917,2,"2024-06-17T17:30:49.524",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748271,1718645449533,"fUSD",-522.01,0.00021917,2,"2024-06-17T17:30:49.533",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748272,1718645449543,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748273,1718645449552,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.552",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748274,1718645449561,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.561",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748275,1718645449571,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.571",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748276,1718645449580,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.580",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748277,1718645449589,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.589",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748278,1718645449599,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.599",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748279,1718645449608,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.608",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748280,1718645449620,"fUSD",-513.95,0.00021917,2,"2024-06-17T17:30:49.620",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748281,1718645449629,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.629",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748282,1718645449638,"fUSD",-501.08,0.00021917,2,"2024-06-17T17:30:49.638",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748283,1718645449647,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.647",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748284,1718645449657,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.657",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748285,1718645449666,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.666",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748286,1718645449676,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.676",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748287,1718645449686,"fUSD",-662.05,0.00021917,2,"2024-06-17T17:30:49.686",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748288,1718645449698,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.698",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748289,1718645449709,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.709",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748290,1718645449718,"fUSD",-222.26008358,0.00021917,2,"2024-06-17T17:30:49.718",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748291,1718645449727,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.727",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748292,1718645449736,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.736",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748293,1718645449747,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.747",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748294,1718645449756,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.756",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748295,1718645449766,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.766",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748296,1718645449776,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.776",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748297,1718645449785,"fUSD",-2336.76,0.00021917,2,"2024-06-17T17:30:49.785",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748298,1718645449794,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.794",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748299,1718645449803,"fUSD",-506.65413799,0.00021917,2,"2024-06-17T17:30:49.803",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748300,1718645449813,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.813",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748301,1718645449822,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.822",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748302,1718645449831,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.831",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748303,1718645449841,"fUSD",-894.01,0.00021917,2,"2024-06-17T17:30:49.841",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748304,1718645449850,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.850",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748305,1718645449859,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.859",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748306,1718645449870,"fUSD",-1457.9,0.00021917,2,"2024-06-17T17:30:49.870",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748307,1718645449879,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.879",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748308,1718645449888,"fUSD",-496.923316,0.00021917,2,"2024-06-17T17:30:49.888",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748309,1718645449897,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.897",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748310,1718645449907,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.907",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748311,1718645449916,"fUSD",-799.47,0.00021917,2,"2024-06-17T17:30:49.916",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748312,1718645449925,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.925",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748313,1718645449935,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.935",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748314,1718645449944,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.944",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748315,1718645449953,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.953",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748316,1718645449962,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.962",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748317,1718645449971,"fUSD",-513.50227496,0.00021917,2,"2024-06-17T17:30:49.971",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748318,1718645449981,"fUSD",-516.46597614,0.00021917,2,"2024-06-17T17:30:49.981",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748319,1718645449990,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.990",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748320,1718645449999,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:49.999",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748321,1718645450009,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.009",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748322,1718645450018,"fUSD",-561.75,0.00021917,2,"2024-06-17T17:30:50.018",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748323,1718645450027,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.027",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748324,1718645450037,"fUSD",-556.64,0.00021917,2,"2024-06-17T17:30:50.037",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748325,1718645450046,"fUSD",-1037.93,0.00021917,2,"2024-06-17T17:30:50.046",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748326,1718645450055,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.055",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748327,1718645450064,"fUSD",-907.93,0.00021917,2,"2024-06-17T17:30:50.064",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748328,1718645450074,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.074",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748329,1718645450083,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.083",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748330,1718645450093,"fUSD",-558.46,0.00021917,2,"2024-06-17T17:30:50.093",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748331,1718645450102,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.102",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748332,1718645450112,"fUSD",-698.43,0.00021917,2,"2024-06-17T17:30:50.112",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748333,1718645450123,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.123",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748334,1718645450132,"fUSD",-780.67,0.00021917,2,"2024-06-17T17:30:50.132",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748335,1718645450142,"fUSD",-933.92,0.00021917,2,"2024-06-17T17:30:50.142",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748336,1718645450152,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.152",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748337,1718645450162,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.162",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748338,1718645450171,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.171",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748339,1718645450180,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.180",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748340,1718645450189,"fUSD",-1534.03,0.00021917,2,"2024-06-17T17:30:50.189",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748341,1718645450198,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.198",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748342,1718645450207,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.207",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748343,1718645450217,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.217",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748344,1718645450226,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.226",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748345,1718645450236,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.236",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748346,1718645450245,"fUSD",-418.05519353,0.00021917,2,"2024-06-17T17:30:50.245",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748347,1718645450255,"fUSD",-682.88,0.00021917,2,"2024-06-17T17:30:50.255",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748348,1718645450264,"fUSD",-1602.62,0.00021917,2,"2024-06-17T17:30:50.264",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748349,1718645450274,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.274",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748350,1718645450283,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.283",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748351,1718645450293,"fUSD",-794.36,0.00021917,2,"2024-06-17T17:30:50.293",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748352,1718645450303,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.303",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748353,1718645450312,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.312",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748354,1718645450321,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.321",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748355,1718645450330,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.330",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748356,1718645450340,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.340",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748357,1718645450349,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.349",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748358,1718645450359,"fUSD",-757.02,0.00021917,2,"2024-06-17T17:30:50.359",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748359,1718645450370,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.370",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748360,1718645450379,"fUSD",-848.61,0.00021917,2,"2024-06-17T17:30:50.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748361,1718645450388,"fUSD",-616.69,0.00021917,2,"2024-06-17T17:30:50.388",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748362,1718645450398,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.398",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748363,1718645450406,"fUSD",-716.64,0.00021917,2,"2024-06-17T17:30:50.406",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748364,1718645450415,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.415",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748365,1718645450424,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.424",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748366,1718645450433,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.433",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748367,1718645450443,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.443",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748368,1718645450452,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.452",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748369,1718645450461,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.461",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748370,1718645450470,"fUSD",-515.55,0.00021917,2,"2024-06-17T17:30:50.470",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748371,1718645450479,"fUSD",-1552.58,0.00021917,2,"2024-06-17T17:30:50.479",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748372,1718645450489,"fUSD",-527.52,0.00021917,2,"2024-06-17T17:30:50.489",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748373,1718645450498,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.498",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748374,1718645450507,"fUSD",-665.61,0.00021917,2,"2024-06-17T17:30:50.507",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748375,1718645450516,"fUSD",-806.51,0.00021917,2,"2024-06-17T17:30:50.516",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748376,1718645450526,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.526",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748377,1718645450535,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.535",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748378,1718645450545,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748379,1718645450554,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.554",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748380,1718645450562,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.562",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748381,1718645450572,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.572",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748382,1718645450764,"fUSD",-512.60223329,0.00021917,2,"2024-06-17T17:30:50.764",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748383,1718645450774,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.774",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748384,1718645450786,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.786",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748385,1718645450797,"fUSD",-2000.0,0.00021917,2,"2024-06-17T17:30:50.797",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748386,1718645450806,"fUSD",-530.47,0.00021917,2,"2024-06-17T17:30:50.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748387,1718645450815,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.815",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748388,1718645450824,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.824",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748389,1718645450834,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.834",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748390,1718645450843,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.843",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748391,1718645450852,"fUSD",-1442.81,0.00021917,2,"2024-06-17T17:30:50.852",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748392,1718645450862,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.862",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748393,1718645450874,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.874",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748394,1718645450883,"fUSD",-200.0,0.00021917,2,"2024-06-17T17:30:50.883",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748395,1718645450891,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.891",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748396,1718645450900,"fUSD",-2577.51,0.00021917,2,"2024-06-17T17:30:50.900",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748397,1718645450909,"fUSD",-1279.7,0.00021917,2,"2024-06-17T17:30:50.909",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748398,1718645450918,"fUSD",-573.89,0.00021917,2,"2024-06-17T17:30:50.918",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748399,1718645450927,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.927",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748400,1718645450936,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.936",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748401,1718645450947,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.947",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748402,1718645450955,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.955",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748403,1718645450965,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.965",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748404,1718645450975,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.975",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748405,1718645450984,"fUSD",-1637.96,0.00021917,2,"2024-06-17T17:30:50.984",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748406,1718645450994,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:50.994",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748407,1718645451003,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.003",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748408,1718645451013,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.013",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748409,1718645451023,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.023",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748410,1718645451032,"fUSD",-497.07770603,0.00021917,2,"2024-06-17T17:30:51.032",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748411,1718645451042,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.042",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748412,1718645451052,"fUSD",-605.42816142,0.00021917,2,"2024-06-17T17:30:51.052",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748413,1718645451061,"fUSD",-471.51416926,0.00021917,2,"2024-06-17T17:30:51.061",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748414,1718645451071,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.071",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748415,1718645451081,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.081",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748416,1718645451091,"fUSD",-794.41,0.00021917,2,"2024-06-17T17:30:51.091",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748417,1718645451100,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.100",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748418,1718645451110,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.110",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748419,1718645451121,"fUSD",-475.87331522,0.00021917,2,"2024-06-17T17:30:51.121",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748420,1718645451130,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.130",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748421,1718645451139,"fUSD",-787.41,0.00021917,2,"2024-06-17T17:30:51.139",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748422,1718645451149,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.149",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748423,1718645451158,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.158",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748424,1718645451168,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.168",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748425,1718645451177,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.177",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748426,1718645451187,"fUSD",-615.81113109,0.00021917,2,"2024-06-17T17:30:51.187",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748427,1718645451196,"fUSD",-418.36735395,0.00021917,2,"2024-06-17T17:30:51.196",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748428,1718645451205,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.205",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748429,1718645451214,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.214",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748430,1718645451223,"fUSD",-1007.59,0.00021917,2,"2024-06-17T17:30:51.223",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748431,1718645451232,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.232",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748432,1718645451242,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748433,1718645451251,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748434,1718645451261,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.261",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748435,1718645451270,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.270",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748436,1718645451280,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.280",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748437,1718645451289,"fUSD",-451.42199385,0.00021917,2,"2024-06-17T17:30:51.289",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748438,1718645451299,"fUSD",-967.52,0.00021917,2,"2024-06-17T17:30:51.299",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748439,1718645451308,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.308",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748440,1718645451317,"fUSD",-516.58564948,0.00021917,2,"2024-06-17T17:30:51.317",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748441,1718645451327,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.327",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748442,1718645451336,"fUSD",-615.04,0.00021917,2,"2024-06-17T17:30:51.336",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748443,1718645451345,"fUSD",-371.67,0.00021917,2,"2024-06-17T17:30:51.345",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748444,1718645451354,"fUSD",-544.74862309,0.00021917,2,"2024-06-17T17:30:51.354",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748445,1718645451364,"fUSD",-631.77,0.00021917,2,"2024-06-17T17:30:51.364",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748446,1718645451375,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.375",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748447,1718645451385,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.385",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748448,1718645451394,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.394",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748449,1718645451404,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.404",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748450,1718645451413,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.413",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748451,1718645451422,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.422",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748452,1718645451431,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.431",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748453,1718645451440,"fUSD",-704.31,0.00021917,2,"2024-06-17T17:30:51.440",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748454,1718645451449,"fUSD",-863.51,0.00021917,2,"2024-06-17T17:30:51.449",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748455,1718645451462,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.462",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748456,1718645451471,"fUSD",-387.91492047,0.00021917,2,"2024-06-17T17:30:51.471",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748457,1718645451480,"fUSD",-949.78,0.00021917,2,"2024-06-17T17:30:51.480",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748458,1718645451489,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.489",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748459,1718645451499,"fUSD",-739.09,0.00021917,2,"2024-06-17T17:30:51.499",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748460,1718645451507,"fUSD",-956.12,0.00021917,2,"2024-06-17T17:30:51.507",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748461,1718645451517,"fUSD",-497.02918034,0.00021917,2,"2024-06-17T17:30:51.517",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748462,1718645451526,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.526",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748463,1718645451535,"fUSD",-604.87,0.00021917,2,"2024-06-17T17:30:51.535",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748464,1718645451545,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748465,1718645451554,"fUSD",-696.06,0.00021917,2,"2024-06-17T17:30:51.554",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748466,1718645451563,"fUSD",-638.19,0.00021917,2,"2024-06-17T17:30:51.563",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748467,1718645451572,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.572",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748468,1718645451581,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.581",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748469,1718645451591,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748470,1718645451600,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.600",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748471,1718645451609,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.609",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748472,1718645451619,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.619",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748473,1718645451628,"fUSD",-742.13,0.00021917,2,"2024-06-17T17:30:51.628",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748474,1718645451637,"fUSD",-500.57798524,0.00021917,2,"2024-06-17T17:30:51.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748475,1718645451646,"fUSD",-1212.82,0.00021917,2,"2024-06-17T17:30:51.646",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748476,1718645451656,"fUSD",-625.18,0.00021917,2,"2024-06-17T17:30:51.656",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748477,1718645451665,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.665",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748478,1718645451674,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.674",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748479,1718645451683,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.683",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748480,1718645451693,"fUSD",-900.64,0.00021917,2,"2024-06-17T17:30:51.693",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748481,1718645451707,"fUSD",-846.19,0.00021917,2,"2024-06-17T17:30:51.707",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748482,1718645451717,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.717",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748483,1718645451726,"fUSD",-501.51686404,0.00021917,2,"2024-06-17T17:30:51.726",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748484,1718645451735,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.735",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748485,1718645451744,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.744",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748486,1718645451753,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.753",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748487,1718645451763,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.763",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748488,1718645451771,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.771",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748489,1718645451783,"fUSD",-3178.78,0.00021917,2,"2024-06-17T17:30:51.783",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748490,1718645451794,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.794",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748491,1718645451803,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.803",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748492,1718645451812,"fUSD",-816.41,0.00021917,2,"2024-06-17T17:30:51.812",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748493,1718645451821,"fUSD",-1590.28,0.00021917,2,"2024-06-17T17:30:51.821",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748494,1718645451831,"fUSD",-685.24,0.00021917,2,"2024-06-17T17:30:51.831",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748495,1718645451840,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.840",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748496,1718645451849,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.849",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748497,1718645451858,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.858",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748498,1718645451869,"fUSD",-523.16593329,0.00021917,2,"2024-06-17T17:30:51.869",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748499,1718645451879,"fUSD",-2793.18,0.00021917,2,"2024-06-17T17:30:51.879",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748500,1718645451888,"fUSD",-261.43610471,0.00021917,2,"2024-06-17T17:30:51.888",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748501,1718645451898,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.898",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748502,1718645451907,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.907",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748503,1718645451916,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.916",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748504,1718645451926,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.926",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748505,1718645451935,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.935",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748506,1718645451944,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.944",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748507,1718645451954,"fUSD",-816.51,0.00021917,2,"2024-06-17T17:30:51.954",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748508,1718645451963,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.963",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748509,1718645451972,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.972",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748510,1718645451981,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.981",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748511,1718645451990,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:51.990",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748512,1718645452000,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.000",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748513,1718645452009,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.009",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748514,1718645452019,"fUSD",-2911.43,0.00021917,2,"2024-06-17T17:30:52.019",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748515,1718645452028,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.028",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748516,1718645452037,"fUSD",-525.51710162,0.00021917,2,"2024-06-17T17:30:52.037",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748517,1718645452048,"fUSD",-502.03755289,0.00021917,2,"2024-06-17T17:30:52.048",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748518,1718645452057,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.057",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748519,1718645452067,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.067",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748520,1718645452076,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.076",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748521,1718645452086,"fUSD",-550.24,0.00021917,2,"2024-06-17T17:30:52.086",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748522,1718645452096,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.096",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748523,1718645452105,"fUSD",-938.12,0.00021917,2,"2024-06-17T17:30:52.105",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748524,1718645452115,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.115",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748525,1718645452126,"fUSD",-1188.23,0.00021917,2,"2024-06-17T17:30:52.126",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748526,1718645452135,"fUSD",-982.65,0.00021917,2,"2024-06-17T17:30:52.135",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748527,1718645452145,"fUSD",-3492.34,0.00021917,2,"2024-06-17T17:30:52.145",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748528,1718645452155,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.155",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748529,1718645452164,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.164",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748530,1718645452174,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.174",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748531,1718645452184,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.184",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748532,1718645452194,"fUSD",-11179.5,0.00021917,2,"2024-06-17T17:30:52.194",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748533,1718645452204,"fUSD",-1597.89,0.00021917,2,"2024-06-17T17:30:52.204",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748534,1718645452213,"fUSD",-504.39308085,0.00021917,2,"2024-06-17T17:30:52.213",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748535,1718645452222,"fUSD",-736.42,0.00021917,2,"2024-06-17T17:30:52.222",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748536,1718645452231,"fUSD",-943.76,0.00021917,2,"2024-06-17T17:30:52.231",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748537,1718645452240,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.240",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748538,1718645452250,"fUSD",-1483.89,0.00021917,2,"2024-06-17T17:30:52.250",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748539,1718645452259,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.259",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748540,1718645452268,"fUSD",-1536.34,0.00021917,2,"2024-06-17T17:30:52.268",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748541,1718645452277,"fUSD",-2526.88,0.00021917,2,"2024-06-17T17:30:52.277",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748542,1718645452287,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.287",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748543,1718645452296,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.296",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748544,1718645452305,"fUSD",-1346.27,0.00021917,2,"2024-06-17T17:30:52.305",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748545,1718645452314,"fUSD",-550.28,0.00021917,2,"2024-06-17T17:30:52.314",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748546,1718645452323,"fUSD",-1198.53,0.00021917,2,"2024-06-17T17:30:52.323",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748547,1718645452332,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.332",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748548,1718645452343,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.343",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748549,1718645452352,"fUSD",-569.96,0.00021917,2,"2024-06-17T17:30:52.352",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748550,1718645452361,"fUSD",-232.87623124,0.00021917,2,"2024-06-17T17:30:52.361",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748551,1718645452372,"fUSD",-1320.92,0.00021917,2,"2024-06-17T17:30:52.372",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748552,1718645452381,"fUSD",-658.13,0.00021917,2,"2024-06-17T17:30:52.381",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748553,1718645452390,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.390",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748554,1718645452399,"fUSD",-2088.82,0.00021917,2,"2024-06-17T17:30:52.399",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748555,1718645452408,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.408",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748556,1718645452417,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.417",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748557,1718645452427,"fUSD",-4379.15,0.00021917,2,"2024-06-17T17:30:52.427",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748558,1718645452435,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.435",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748559,1718645452445,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.445",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748560,1718645452454,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.454",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748561,1718645452463,"fUSD",-860.13,0.00021917,2,"2024-06-17T17:30:52.463",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748562,1718645452472,"fUSD",-25007.45,0.00021917,2,"2024-06-17T17:30:52.472",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748563,1718645452481,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.481",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748564,1718645452490,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.490",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748565,1718645452499,"fUSD",-825.21,0.00021917,2,"2024-06-17T17:30:52.499",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748566,1718645452508,"fUSD",-506.48807227,0.00021917,2,"2024-06-17T17:30:52.508",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748567,1718645452518,"fUSD",-1409.5,0.00021917,2,"2024-06-17T17:30:52.518",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748568,1718645452527,"fUSD",-525.85,0.00021917,2,"2024-06-17T17:30:52.527",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748569,1718645452537,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.537",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748570,1718645452546,"fUSD",-808.12,0.00021917,2,"2024-06-17T17:30:52.546",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748571,1718645452555,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.555",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748572,1718645452564,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.564",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748573,1718645452573,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.573",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748574,1718645452582,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.582",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748575,1718645452591,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748576,1718645452600,"fUSD",-1183.21,0.00021917,2,"2024-06-17T17:30:52.600",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748577,1718645452610,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.610",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748578,1718645452619,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.619",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748579,1718645452629,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.629",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748580,1718645452638,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.638",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748581,1718645452653,"fUSD",-37883.86,0.00021917,2,"2024-06-17T17:30:52.653",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748582,1718645452663,"fUSD",-12012.35,0.00021917,2,"2024-06-17T17:30:52.663",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748583,1718645452672,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.672",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748584,1718645452682,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.682",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748585,1718645452692,"fUSD",-1616.7,0.00021917,2,"2024-06-17T17:30:52.692",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748586,1718645452707,"fUSD",-5272.35,0.00021917,2,"2024-06-17T17:30:52.707",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748587,1718645452717,"fUSD",-624.85,0.00021917,2,"2024-06-17T17:30:52.717",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748588,1718645452726,"fUSD",-703.4,0.00021917,2,"2024-06-17T17:30:52.726",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748589,1718645452736,"fUSD",-529.96513419,0.00021917,2,"2024-06-17T17:30:52.736",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748590,1718645452747,"fUSD",-534.99,0.00021917,2,"2024-06-17T17:30:52.747",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748591,1718645452757,"fUSD",-513.6617674,0.00021917,2,"2024-06-17T17:30:52.757",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748592,1718645452767,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.767",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748593,1718645452778,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.778",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748594,1718645452787,"fUSD",-59050.85,0.00021917,2,"2024-06-17T17:30:52.787",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748595,1718645452796,"fUSD",-974.48,0.00021917,2,"2024-06-17T17:30:52.796",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748596,1718645452806,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748597,1718645452816,"fUSD",-529.26,0.00021917,2,"2024-06-17T17:30:52.816",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748598,1718645452826,"fUSD",-4434.69,0.00021917,2,"2024-06-17T17:30:52.826",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748599,1718645452835,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.835",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748600,1718645452845,"fUSD",-3963.09,0.00021917,2,"2024-06-17T17:30:52.845",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748601,1718645452855,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.855",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748602,1718645452864,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.864",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748603,1718645452875,"fUSD",-1855.25,0.00021917,2,"2024-06-17T17:30:52.875",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748604,1718645452885,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.885",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748605,1718645452895,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.895",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748606,1718645452904,"fUSD",-601.12597062,0.00021917,2,"2024-06-17T17:30:52.904",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748607,1718645452913,"fUSD",-612.82,0.00021917,2,"2024-06-17T17:30:52.913",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748608,1718645452923,"fUSD",-562.72,0.00021917,2,"2024-06-17T17:30:52.923",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748609,1718645452932,"fUSD",-624.81,0.00021917,2,"2024-06-17T17:30:52.932",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748610,1718645452941,"fUSD",-1587.13,0.00021917,2,"2024-06-17T17:30:52.941",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748611,1718645452951,"fUSD",-1841.75,0.00021917,2,"2024-06-17T17:30:52.951",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748612,1718645452961,"fUSD",-608.77,0.00021917,2,"2024-06-17T17:30:52.961",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748613,1718645452970,"fUSD",-1192.71,0.00021917,2,"2024-06-17T17:30:52.970",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748614,1718645452979,"fUSD",-448.32672689,0.00021917,2,"2024-06-17T17:30:52.979",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748615,1718645452989,"fUSD",-1445.81,0.00021917,2,"2024-06-17T17:30:52.989",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748616,1718645452998,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:52.998",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748617,1718645453008,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.008",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748618,1718645453017,"fUSD",-18914.97,0.00021917,2,"2024-06-17T17:30:53.017",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748619,1718645453027,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.027",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748620,1718645453036,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.036",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748621,1718645453046,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.046",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748622,1718645453055,"fUSD",-500.40109807,0.00021917,2,"2024-06-17T17:30:53.055",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748623,1718645453066,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.066",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748624,1718645453075,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.075",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748625,1718645453085,"fUSD",-741.26,0.00021917,2,"2024-06-17T17:30:53.085",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748626,1718645453095,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.095",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748627,1718645453104,"fUSD",-1073.41,0.00021917,2,"2024-06-17T17:30:53.104",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748628,1718645453114,"fUSD",-645.96,0.00021917,2,"2024-06-17T17:30:53.114",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748629,1718645453125,"fUSD",-939.78,0.00021917,2,"2024-06-17T17:30:53.125",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748630,1718645453134,"fUSD",-1407.83,0.00021917,2,"2024-06-17T17:30:53.134",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748631,1718645453143,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.143",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748632,1718645453153,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.153",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748633,1718645453163,"fUSD",-786.03,0.00021917,2,"2024-06-17T17:30:53.163",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748634,1718645453172,"fUSD",-799.02,0.00021917,2,"2024-06-17T17:30:53.172",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748635,1718645453181,"fUSD",-1360.09,0.00021917,2,"2024-06-17T17:30:53.181",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748636,1718645453191,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.191",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748637,1718645453201,"fUSD",-2079.45,0.00021917,2,"2024-06-17T17:30:53.201",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748638,1718645453210,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.210",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748639,1718645453220,"fUSD",-1017.34,0.00021917,2,"2024-06-17T17:30:53.220",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748640,1718645453229,"fUSD",-3085.36,0.00021917,2,"2024-06-17T17:30:53.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748641,1718645453239,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.239",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748642,1718645453249,"fUSD",-10612.05,0.00021917,2,"2024-06-17T17:30:53.249",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748643,1718645453258,"fUSD",-521.5,0.00021917,2,"2024-06-17T17:30:53.258",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748644,1718645453267,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.267",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748645,1718645453277,"fUSD",-1218.08,0.00021917,2,"2024-06-17T17:30:53.277",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748646,1718645453287,"fUSD",-2485.19,0.00021917,2,"2024-06-17T17:30:53.287",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748647,1718645453296,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.296",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748648,1718645453306,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748649,1718645453316,"fUSD",-904.45,0.00021917,2,"2024-06-17T17:30:53.316",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748650,1718645453325,"fUSD",-1331.75,0.00021917,2,"2024-06-17T17:30:53.325",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748651,1718645453335,"fUSD",-1520.49,0.00021917,2,"2024-06-17T17:30:53.335",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748652,1718645453344,"fUSD",-855.97,0.00021917,2,"2024-06-17T17:30:53.344",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748653,1718645453354,"fUSD",-619.92,0.00021917,2,"2024-06-17T17:30:53.354",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748654,1718645453363,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.363",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748655,1718645453373,"fUSD",-585.03,0.00021917,2,"2024-06-17T17:30:53.373",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748656,1718645453383,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.383",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748657,1718645453392,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.392",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748658,1718645453402,"fUSD",-4071.23,0.00021917,2,"2024-06-17T17:30:53.402",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748659,1718645453411,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.411",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748660,1718645453421,"fUSD",-740.3,0.00021917,2,"2024-06-17T17:30:53.421",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748661,1718645453431,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.431",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748662,1718645453440,"fUSD",-522.79,0.00021917,2,"2024-06-17T17:30:53.440",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748663,1718645453450,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.450",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748664,1718645453460,"fUSD",-999.95,0.00021917,2,"2024-06-17T17:30:53.460",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748665,1718645453469,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.469",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748666,1718645453478,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.478",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748667,1718645453488,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.488",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748668,1718645453497,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.497",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748669,1718645453506,"fUSD",-4917.34,0.00021917,2,"2024-06-17T17:30:53.506",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748670,1718645453516,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.516",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748671,1718645453525,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.525",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748672,1718645453535,"fUSD",-1051.62,0.00021917,2,"2024-06-17T17:30:53.535",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748673,1718645453544,"fUSD",-10429.87,0.00021917,2,"2024-06-17T17:30:53.544",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748674,1718645453554,"fUSD",-13610.27,0.00021917,2,"2024-06-17T17:30:53.554",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748675,1718645453564,"fUSD",-7259.72,0.00021917,2,"2024-06-17T17:30:53.564",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748676,1718645453574,"fUSD",-542.17,0.00021917,2,"2024-06-17T17:30:53.574",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748677,1718645453584,"fUSD",-6927.24,0.00021917,2,"2024-06-17T17:30:53.584",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748678,1718645453594,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.594",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748679,1718645453604,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.604",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748680,1718645453613,"fUSD",-513.47,0.00021917,2,"2024-06-17T17:30:53.613",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748681,1718645453624,"fUSD",-1116.45,0.00021917,2,"2024-06-17T17:30:53.624",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748682,1718645453633,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.633",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748683,1718645453642,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.642",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748684,1718645453652,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.652",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748685,1718645453662,"fUSD",-637.94,0.00021917,2,"2024-06-17T17:30:53.662",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748686,1718645453672,"fUSD",-4399.3,0.00021917,2,"2024-06-17T17:30:53.672",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748687,1718645453682,"fUSD",-758.78,0.00021917,2,"2024-06-17T17:30:53.682",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748688,1718645453692,"fUSD",-591.23,0.00021917,2,"2024-06-17T17:30:53.692",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748689,1718645453706,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.706",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748690,1718645453716,"fUSD",-1147.4,0.00021917,2,"2024-06-17T17:30:53.716",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748691,1718645453725,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.725",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748692,1718645453735,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.735",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748693,1718645453745,"fUSD",-4963.95,0.00021917,2,"2024-06-17T17:30:53.745",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748694,1718645453754,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.754",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748695,1718645453764,"fUSD",-2396.78,0.00021917,2,"2024-06-17T17:30:53.764",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748696,1718645453774,"fUSD",-47111.45,0.00021917,2,"2024-06-17T17:30:53.774",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748697,1718645453786,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.786",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748698,1718645453796,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.796",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748699,1718645453806,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748700,1718645453815,"fUSD",-1441.48,0.00021917,2,"2024-06-17T17:30:53.815",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748701,1718645453824,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.824",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748702,1718645453834,"fUSD",-650.69,0.00021917,2,"2024-06-17T17:30:53.834",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748703,1718645453843,"fUSD",-638.86,0.00021917,2,"2024-06-17T17:30:53.843",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748704,1718645453853,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:53.853",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748705,1718645454070,"fUSD",-634.17,0.00021917,2,"2024-06-17T17:30:54.070",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748706,1718645454080,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.080",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748707,1718645454090,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.090",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748708,1718645454099,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.099",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748709,1718645454108,"fUSD",-9208.99,0.00021917,2,"2024-06-17T17:30:54.108",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748710,1718645454117,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.117",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748711,1718645454128,"fUSD",-637.91,0.00021917,2,"2024-06-17T17:30:54.128",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748712,1718645454137,"fUSD",-968.0,0.00021917,2,"2024-06-17T17:30:54.137",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748713,1718645454147,"fUSD",-747.3,0.00021917,2,"2024-06-17T17:30:54.147",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748714,1718645454156,"fUSD",-1451.32,0.00021917,2,"2024-06-17T17:30:54.156",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748715,1718645454165,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.165",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748716,1718645454175,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.175",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748717,1718645454184,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.184",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748718,1718645454193,"fUSD",-778.41,0.00021917,2,"2024-06-17T17:30:54.193",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748719,1718645454203,"fUSD",-705.94,0.00021917,2,"2024-06-17T17:30:54.203",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748720,1718645454212,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748721,1718645454222,"fUSD",-2010.44,0.00021917,2,"2024-06-17T17:30:54.222",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748722,1718645454232,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.232",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748723,1718645454241,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.241",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748724,1718645454251,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748725,1718645454260,"fUSD",-1199.65,0.00021917,2,"2024-06-17T17:30:54.260",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748726,1718645454270,"fUSD",-1178.05,0.00021917,2,"2024-06-17T17:30:54.270",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748727,1718645454279,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.279",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748728,1718645454288,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748729,1718645454298,"fUSD",-980.02,0.00021917,2,"2024-06-17T17:30:54.298",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748730,1718645454308,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.308",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748731,1718645454317,"fUSD",-1918.88,0.00021917,2,"2024-06-17T17:30:54.317",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748732,1718645454326,"fUSD",-10813.28,0.00021917,2,"2024-06-17T17:30:54.326",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748733,1718645454335,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.335",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748734,1718645454345,"fUSD",-9387.95,0.00021917,2,"2024-06-17T17:30:54.345",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748735,1718645454355,"fUSD",-2642.83,0.00021917,2,"2024-06-17T17:30:54.355",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748736,1718645454364,"fUSD",-501.9313617,0.00021917,2,"2024-06-17T17:30:54.364",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748737,1718645454374,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.374",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748738,1718645454384,"fUSD",-1052.11,0.00021917,2,"2024-06-17T17:30:54.384",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748739,1718645454393,"fUSD",-642.59705017,0.00021917,2,"2024-06-17T17:30:54.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748740,1718645454403,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.403",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748741,1718645454412,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.412",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748742,1718645454422,"fUSD",-2922.98,0.00021917,2,"2024-06-17T17:30:54.422",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748743,1718645454431,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.431",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748744,1718645454440,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.440",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748745,1718645454449,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.449",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748746,1718645454459,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.459",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748747,1718645454468,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.468",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748748,1718645454478,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.478",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748749,1718645454487,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.487",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748750,1718645454496,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.496",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748751,1718645454506,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.506",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748752,1718645454515,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.515",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748753,1718645454524,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.524",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748754,1718645454533,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.533",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748755,1718645454542,"fUSD",-1045.69,0.00021917,2,"2024-06-17T17:30:54.542",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748756,1718645454552,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.552",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748757,1718645454561,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.561",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748758,1718645454570,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.570",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748759,1718645454579,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.579",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748760,1718645454589,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.589",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748761,1718645454599,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.599",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748762,1718645454608,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.608",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748763,1718645454618,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.618",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748764,1718645454628,"fUSD",-1112.12,0.00021917,2,"2024-06-17T17:30:54.628",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748765,1718645454637,"fUSD",-778.45,0.00021917,2,"2024-06-17T17:30:54.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748766,1718645454647,"fUSD",-1039.69,0.00021917,2,"2024-06-17T17:30:54.647",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748767,1718645454656,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.656",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748768,1718645454665,"fUSD",-4691.54,0.00021917,2,"2024-06-17T17:30:54.665",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748769,1718645454675,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.675",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748770,1718645454684,"fUSD",-13647.02,0.00021917,2,"2024-06-17T17:30:54.684",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748771,1718645454693,"fUSD",-1543.37,0.00021917,2,"2024-06-17T17:30:54.693",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748772,1718645454706,"fUSD",-510.1,0.00021917,2,"2024-06-17T17:30:54.706",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748773,1718645454715,"fUSD",-554.96,0.00021917,2,"2024-06-17T17:30:54.715",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748774,1718645454725,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.725",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748775,1718645454734,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.734",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748776,1718645454744,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.744",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748777,1718645454753,"fUSD",-3706.54,0.00021917,2,"2024-06-17T17:30:54.753",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748778,1718645454761,"fUSD",-180.88545806,0.00021917,2,"2024-06-17T17:30:54.761",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748779,1718645454771,"fUSD",-4265.71,0.00021917,2,"2024-06-17T17:30:54.771",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748780,1718645454780,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.780",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748781,1718645454792,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.792",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748782,1718645454801,"fUSD",-9637.82,0.00021917,2,"2024-06-17T17:30:54.801",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748783,1718645454810,"fUSD",-1126.35,0.00021917,2,"2024-06-17T17:30:54.810",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748784,1718645454820,"fUSD",-1135.63,0.00021917,2,"2024-06-17T17:30:54.820",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748785,1718645454829,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.829",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748786,1718645454839,"fUSD",-584.19,0.00021917,2,"2024-06-17T17:30:54.839",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748787,1718645454849,"fUSD",-742.94,0.00021917,2,"2024-06-17T17:30:54.849",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748788,1718645454858,"fUSD",-2124.32,0.00021917,2,"2024-06-17T17:30:54.858",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748789,1718645454867,"fUSD",-4887.48,0.00021917,2,"2024-06-17T17:30:54.867",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748790,1718645454879,"fUSD",-521.58,0.00021917,2,"2024-06-17T17:30:54.879",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748791,1718645454888,"fUSD",-2353.07,0.00021917,2,"2024-06-17T17:30:54.888",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748792,1718645454897,"fUSD",-3792.79,0.00021917,2,"2024-06-17T17:30:54.897",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748793,1718645454906,"fUSD",-11792.14,0.00021917,2,"2024-06-17T17:30:54.906",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748794,1718645454916,"fUSD",-3792.79,0.00021917,2,"2024-06-17T17:30:54.916",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748795,1718645454925,"fUSD",-3792.79,0.00021917,2,"2024-06-17T17:30:54.925",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748796,1718645454935,"fUSD",-855.9,0.00021917,2,"2024-06-17T17:30:54.935",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748797,1718645454945,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:54.945",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748798,1718645454956,"fUSD",-3792.79,0.00021917,2,"2024-06-17T17:30:54.956",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748799,1718645454966,"fUSD",-3792.79,0.00021917,2,"2024-06-17T17:30:54.966",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748800,1718645454976,"fUSD",-3792.79,0.00021917,2,"2024-06-17T17:30:54.976",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748801,1718645454986,"fUSD",-3792.79,0.00021917,2,"2024-06-17T17:30:54.986",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748802,1718645454996,"fUSD",-3792.79,0.00021917,2,"2024-06-17T17:30:54.996",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748803,1718645455006,"fUSD",-736.72,0.00021917,2,"2024-06-17T17:30:55.006",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748804,1718645455017,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.017",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748805,1718645455028,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.028",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748806,1718645455038,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.038",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748807,1718645455048,"fUSD",-699.03,0.00021917,2,"2024-06-17T17:30:55.048",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748808,1718645455059,"fUSD",-699.52,0.00021917,2,"2024-06-17T17:30:55.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748809,1718645455069,"fUSD",-814.03,0.00021917,2,"2024-06-17T17:30:55.069",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748810,1718645455079,"fUSD",-5592.62,0.00021917,2,"2024-06-17T17:30:55.079",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748811,1718645455089,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.089",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748812,1718645455100,"fUSD",-653.86,0.00021917,2,"2024-06-17T17:30:55.100",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748813,1718645455110,"fUSD",-851.15,0.00021917,2,"2024-06-17T17:30:55.110",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748814,1718645455120,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.120",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748815,1718645455134,"fUSD",-14303.11,0.00021917,2,"2024-06-17T17:30:55.134",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748816,1718645455143,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.143",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748817,1718645455153,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.153",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748818,1718645455166,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.166",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748819,1718645455176,"fUSD",-1528.64,0.00021917,2,"2024-06-17T17:30:55.176",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748820,1718645455186,"fUSD",-859.27,0.00021917,2,"2024-06-17T17:30:55.186",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748821,1718645455196,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.196",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748822,1718645455206,"fUSD",-2675.69,0.00021917,2,"2024-06-17T17:30:55.206",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748823,1718645455216,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.216",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748824,1718645455227,"fUSD",-1604.23,0.00021917,2,"2024-06-17T17:30:55.227",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748825,1718645455237,"fUSD",-3956.23,0.00021917,2,"2024-06-17T17:30:55.237",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748826,1718645455247,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.247",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748827,1718645455257,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.257",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748828,1718645455267,"fUSD",-695.35,0.00021917,2,"2024-06-17T17:30:55.267",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748829,1718645455277,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.277",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748830,1718645455286,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.286",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748831,1718645455296,"fUSD",-710.78,0.00021917,2,"2024-06-17T17:30:55.296",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748832,1718645455306,"fUSD",-1388.18,0.00021917,2,"2024-06-17T17:30:55.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748833,1718645455316,"fUSD",-3419.56,0.00021917,2,"2024-06-17T17:30:55.316",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748834,1718645455325,"fUSD",-570.83,0.00021917,2,"2024-06-17T17:30:55.325",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748835,1718645455335,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.335",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748836,1718645455344,"fUSD",-1137.33,0.00021917,2,"2024-06-17T17:30:55.344",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748837,1718645455353,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.353",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748838,1718645455363,"fUSD",-938.62,0.00021917,2,"2024-06-17T17:30:55.363",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748839,1718645455375,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.375",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748840,1718645455384,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.384",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748841,1718645455393,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748842,1718645455402,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.402",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748843,1718645455411,"fUSD",-300.55748033,0.00021917,2,"2024-06-17T17:30:55.411",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748844,1718645455422,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.422",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748845,1718645455431,"fUSD",-5818.02,0.00021917,2,"2024-06-17T17:30:55.431",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748846,1718645455440,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.440",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748847,1718645455450,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.450",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748848,1718645455458,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.458",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748849,1718645455468,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.468",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748850,1718645455477,"fUSD",-16120.66,0.00021917,2,"2024-06-17T17:30:55.477",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748851,1718645455487,"fUSD",-2127.16,0.00021917,2,"2024-06-17T17:30:55.487",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748852,1718645455496,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.496",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748853,1718645455505,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.505",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748854,1718645455515,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.515",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748855,1718645455524,"fUSD",-530.27,0.00021917,2,"2024-06-17T17:30:55.524",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748856,1718645455533,"fUSD",-606.1,0.00021917,2,"2024-06-17T17:30:55.533",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748857,1718645455543,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748858,1718645455552,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.552",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748859,1718645455562,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.562",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748860,1718645455571,"fUSD",-1196.33,0.00021917,2,"2024-06-17T17:30:55.571",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748861,1718645455581,"fUSD",-1893.48,0.00021917,2,"2024-06-17T17:30:55.581",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748862,1718645455591,"fUSD",-1023.66,0.00021917,2,"2024-06-17T17:30:55.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748863,1718645455600,"fUSD",-3950.38,0.00021917,2,"2024-06-17T17:30:55.600",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748864,1718645455609,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.609",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748865,1718645455619,"fUSD",-1166.78,0.00021917,2,"2024-06-17T17:30:55.619",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748866,1718645455631,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.631",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748867,1718645455640,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.640",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748868,1718645455650,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.650",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748869,1718645455659,"fUSD",-512.0533108,0.00021917,2,"2024-06-17T17:30:55.659",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748870,1718645455669,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.669",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748871,1718645455678,"fUSD",-3660.21,0.00021917,2,"2024-06-17T17:30:55.678",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748872,1718645455687,"fUSD",-3751.12,0.00021917,2,"2024-06-17T17:30:55.687",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748873,1718645455700,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.700",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748874,1718645455710,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.710",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748875,1718645455719,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.719",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748876,1718645455729,"fUSD",-502.92916353,0.00021917,2,"2024-06-17T17:30:55.729",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748877,1718645455738,"fUSD",-1274.58,0.00021917,2,"2024-06-17T17:30:55.738",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748878,1718645455748,"fUSD",-1098.15,0.00021917,2,"2024-06-17T17:30:55.748",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748879,1718645455757,"fUSD",-1628.54,0.00021917,2,"2024-06-17T17:30:55.757",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748880,1718645455767,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.767",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748881,1718645455780,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.780",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748882,1718645455790,"fUSD",-2115.43,0.00021917,2,"2024-06-17T17:30:55.790",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748883,1718645455800,"fUSD",-165.5869799,0.00021917,2,"2024-06-17T17:30:55.800",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748884,1718645455810,"fUSD",-901.68,0.00021917,2,"2024-06-17T17:30:55.810",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748885,1718645455819,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.819",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748886,1718645455829,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.829",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748887,1718645455839,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.839",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748888,1718645455848,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.848",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748889,1718645455859,"fUSD",-501.36826834,0.00021917,2,"2024-06-17T17:30:55.859",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748890,1718645455868,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.868",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748891,1718645455882,"fUSD",-1360.03,0.00021917,2,"2024-06-17T17:30:55.882",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748892,1718645455892,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:55.892",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748893,1718645455902,"fUSD",-11475.54,0.00021917,2,"2024-06-17T17:30:55.902",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748894,1718645455912,"fUSD",-4694.71,0.00021917,2,"2024-06-17T17:30:55.912",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748895,1718645455922,"fUSD",-179.25604148,0.00021917,2,"2024-06-17T17:30:55.922",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748896,1718645455932,"fUSD",-18533.05,0.00021917,2,"2024-06-17T17:30:55.932",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748897,1718645455942,"fUSD",-4329.64,0.00021917,2,"2024-06-17T17:30:55.942",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748898,1718645455952,"fUSD",-934.33,0.00021917,2,"2024-06-17T17:30:55.952",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748899,1718645455962,"fUSD",-461.10283215,0.00021917,2,"2024-06-17T17:30:55.962",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748900,1718645455971,"fUSD",-582.29386382,0.00021917,2,"2024-06-17T17:30:55.971",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748901,1718645455981,"fUSD",-4265.26,0.00021917,2,"2024-06-17T17:30:55.981",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748902,1718645455990,"fUSD",-5266.5,0.00021917,2,"2024-06-17T17:30:55.990",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748903,1718645456000,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.000",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748904,1718645456010,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.010",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748905,1718645456020,"fUSD",-4511.44,0.00021917,2,"2024-06-17T17:30:56.020",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748906,1718645456030,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.030",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748907,1718645456040,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.040",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748908,1718645456050,"fUSD",-985.91,0.00021917,2,"2024-06-17T17:30:56.050",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748909,1718645456059,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748910,1718645456069,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.069",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748911,1718645456079,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.079",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748912,1718645456090,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.090",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748913,1718645456100,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.100",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748914,1718645456109,"fUSD",-8630.39,0.00021917,2,"2024-06-17T17:30:56.109",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748915,1718645456119,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.119",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748916,1718645456132,"fUSD",-1262.06,0.00021917,2,"2024-06-17T17:30:56.132",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748917,1718645456142,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.142",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748918,1718645456151,"fUSD",-4985.69,0.00021917,2,"2024-06-17T17:30:56.151",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748919,1718645456161,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.161",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748920,1718645456171,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.171",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748921,1718645456181,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.181",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748922,1718645456190,"fUSD",-1113.84,0.00021917,2,"2024-06-17T17:30:56.190",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748923,1718645456200,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.200",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748924,1718645456210,"fUSD",-1042.77,0.00021917,2,"2024-06-17T17:30:56.210",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748925,1718645456220,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.220",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748926,1718645456229,"fUSD",-504.95756225,0.00021917,2,"2024-06-17T17:30:56.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748927,1718645456239,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.239",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748928,1718645456248,"fUSD",-3940.04,0.00021917,2,"2024-06-17T17:30:56.248",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748929,1718645456258,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.258",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748930,1718645456268,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.268",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748931,1718645456277,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.277",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748932,1718645456287,"fUSD",-793.08,0.00021917,2,"2024-06-17T17:30:56.287",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748933,1718645456296,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.296",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748934,1718645456306,"fUSD",-3897.45,0.00021917,2,"2024-06-17T17:30:56.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748935,1718645456315,"fUSD",-306.94237916,0.00021917,2,"2024-06-17T17:30:56.315",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748936,1718645456324,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.324",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748937,1718645456334,"fUSD",-511.83957088,0.00021917,2,"2024-06-17T17:30:56.334",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748938,1718645456343,"fUSD",-882.07,0.00021917,2,"2024-06-17T17:30:56.343",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748939,1718645456353,"fUSD",-659.74,0.00021917,2,"2024-06-17T17:30:56.353",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748940,1718645456362,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.362",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748941,1718645456372,"fUSD",-1197.95,0.00021917,2,"2024-06-17T17:30:56.372",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748942,1718645456383,"fUSD",-1511.63,0.00021917,2,"2024-06-17T17:30:56.383",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748943,1718645456393,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748944,1718645456402,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.402",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748945,1718645456411,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.411",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748946,1718645456421,"fUSD",-200.0,0.00021917,2,"2024-06-17T17:30:56.421",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748947,1718645456430,"fUSD",-982.83,0.00021917,2,"2024-06-17T17:30:56.430",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748948,1718645456439,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.439",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748949,1718645456450,"fUSD",-432.62362864,0.00021917,2,"2024-06-17T17:30:56.450",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748950,1718645456459,"fUSD",-795.71,0.00021917,2,"2024-06-17T17:30:56.459",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748951,1718645456469,"fUSD",-370.96552847,0.00021917,2,"2024-06-17T17:30:56.469",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748952,1718645456479,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.479",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748953,1718645456489,"fUSD",-1631.37,0.00021917,2,"2024-06-17T17:30:56.489",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748954,1718645456498,"fUSD",-1964.3,0.00021917,2,"2024-06-17T17:30:56.498",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748955,1718645456508,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.508",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748956,1718645456518,"fUSD",-3601.95,0.00021917,2,"2024-06-17T17:30:56.518",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748957,1718645456527,"fUSD",-701.78,0.00021917,2,"2024-06-17T17:30:56.527",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748958,1718645456536,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.536",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748959,1718645456545,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748960,1718645456555,"fUSD",-3845.32,0.00021917,2,"2024-06-17T17:30:56.555",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748961,1718645456565,"fUSD",-1273.0,0.00021917,2,"2024-06-17T17:30:56.565",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748962,1718645456574,"fUSD",-1860.83,0.00021917,2,"2024-06-17T17:30:56.574",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748963,1718645456584,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.584",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748964,1718645456593,"fUSD",-693.62,0.00021917,2,"2024-06-17T17:30:56.593",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748965,1718645456603,"fUSD",-503.90486175,0.00021917,2,"2024-06-17T17:30:56.603",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748966,1718645456612,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.612",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748967,1718645456622,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.622",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748968,1718645456633,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.633",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748969,1718645456642,"fUSD",-2232.59,0.00021917,2,"2024-06-17T17:30:56.642",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748970,1718645456651,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.651",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748971,1718645456661,"fUSD",-607.58,0.00021917,2,"2024-06-17T17:30:56.661",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748972,1718645456670,"fUSD",-973.25,0.00021917,2,"2024-06-17T17:30:56.670",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748973,1718645456679,"fUSD",-1849.57,0.00021917,2,"2024-06-17T17:30:56.679",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748974,1718645456688,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.688",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748975,1718645456700,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.700",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748976,1718645456716,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.716",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748977,1718645456725,"fUSD",-639.04,0.00021917,2,"2024-06-17T17:30:56.725",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748978,1718645456735,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.735",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748979,1718645456747,"fUSD",-4288.78,0.00021917,2,"2024-06-17T17:30:56.747",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748980,1718645456756,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.756",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748981,1718645456766,"fUSD",-1164.63,0.00021917,2,"2024-06-17T17:30:56.766",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748982,1718645456776,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.776",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748983,1718645456787,"fUSD",-2909.24,0.00021917,2,"2024-06-17T17:30:56.787",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748984,1718645456797,"fUSD",-913.41,0.00021917,2,"2024-06-17T17:30:56.797",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748985,1718645456806,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748986,1718645456815,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.815",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748987,1718645456824,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.824",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748988,1718645456834,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.834",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748989,1718645456844,"fUSD",-11339.67,0.00021917,2,"2024-06-17T17:30:56.844",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748990,1718645456853,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.853",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748991,1718645456863,"fUSD",-7733.03,0.00021917,2,"2024-06-17T17:30:56.863",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748992,1718645456872,"fUSD",-1113.28,0.00021917,2,"2024-06-17T17:30:56.872",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748993,1718645456884,"fUSD",-925.72,0.00021917,2,"2024-06-17T17:30:56.884",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748994,1718645456893,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.893",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748995,1718645456902,"fUSD",-973.05,0.00021917,2,"2024-06-17T17:30:56.902",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748996,1718645456912,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.912",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748997,1718645456921,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.921",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748998,1718645456930,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.930",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748999,1718645456940,"fUSD",-1281.44,0.00021917,2,"2024-06-17T17:30:56.940",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749000,1718645456950,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.950",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749001,1718645456959,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:56.959",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749002,1718645457143,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:57.143",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749003,1718645457154,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:57.154",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749004,1718645457163,"fUSD",-835.77,0.00021917,2,"2024-06-17T17:30:57.163",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749005,1718645457173,"fUSD",-1541.25,0.00021917,2,"2024-06-17T17:30:57.173",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749006,1718645457183,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:57.183",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749007,1718645457193,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:57.193",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749008,1718645457203,"fUSD",-684.32,0.00021917,2,"2024-06-17T17:30:57.203",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749009,1718645457213,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:57.213",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749010,1718645457223,"fUSD",-1335.28,0.00021917,2,"2024-06-17T17:30:57.223",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749011,1718645457232,"fUSD",-903.98,0.00021917,2,"2024-06-17T17:30:57.232",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749012,1718645457242,"fUSD",-745.9,0.00021917,2,"2024-06-17T17:30:57.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749013,1718645457251,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:57.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749014,1718645457260,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:57.260",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749015,1718645457269,"fUSD",-232.16886119,0.00021917,2,"2024-06-17T17:30:57.269",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749016,1718645457278,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:57.278",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749017,1718645457288,"fUSD",-588.05,0.00021917,2,"2024-06-17T17:30:57.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749018,1718645457297,"fUSD",-140207.0,0.00021918,2,"2024-06-17T17:30:57.297",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749019,1718645457306,"fUSD",-250.0,0.00021918,2,"2024-06-17T17:30:57.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749020,1718645457316,"fUSD",-251.31,0.00021918,2,"2024-06-17T17:30:57.316",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749021,1718645457325,"fUSD",-4080.0,0.00021918,2,"2024-06-17T17:30:57.325",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749022,1718645457334,"fUSD",-176.514947,0.00021918,2,"2024-06-17T17:30:57.334",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749023,1718645457343,"fUSD",-203.67916362,0.00021923,2,"2024-06-17T17:30:57.343",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749024,1718645457352,"fUSD",-3492.0,0.00021966,2,"2024-06-17T17:30:57.352",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749025,1718645457361,"fUSD",-71313.35939646,0.00021991,2,"2024-06-17T17:30:57.361",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749026,1718645458033,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:30:58.033",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749027,1718645458043,"fUSD",-1275.30130806,0.00021991,2,"2024-06-17T17:30:58.043",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749028,1718645459242,"fUSD",-191.77261492,0.00021907,2,"2024-06-17T17:30:59.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749029,1718645459251,"fUSD",-502.85738508,0.00021917,2,"2024-06-17T17:30:59.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749030,1718645459263,"fUSD",-239.12261492,0.00021917,2,"2024-06-17T17:30:59.263",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749031,1718645459272,"fUSD",-260.87738508,0.00021991,2,"2024-06-17T17:30:59.272",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749032,1718645459284,"fUSD",-1013.51678967,0.00021991,2,"2024-06-17T17:30:59.284",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749033,1718645459314,"fUSD",-631.34941224,0.00021991,2,"2024-06-17T17:30:59.314",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749034,1718645459326,"fUSD",-281.92942,0.00021991,2,"2024-06-17T17:30:59.326",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749035,1718645459337,"fUSD",-2061.611112,0.00021991,2,"2024-06-17T17:30:59.337",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749036,1718645459358,"fUSD",-151112.22943728,0.00021991,2,"2024-06-17T17:30:59.358",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749037,1718645459369,"fUSD",-2974.06626,0.00021991,2,"2024-06-17T17:30:59.369",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749038,1718645459403,"fUSD",-26340.10825471,0.00021991,2,"2024-06-17T17:30:59.403",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749039,1718645459415,"fUSD",-1161.13185241,0.00021991,2,"2024-06-17T17:30:59.415",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749040,1718645459426,"fUSD",-1938.14415443,0.00021991,2,"2024-06-17T17:30:59.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749041,1718645459436,"fUSD",-8156.58744458,0.00021991,2,"2024-06-17T17:30:59.436",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749042,1718645459448,"fUSD",-41560.11771104,0.00021991,2,"2024-06-17T17:30:59.448",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749043,1718645459459,"fUSD",-648.14925961,0.00021991,2,"2024-06-17T17:30:59.459",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749045,1718645645579,"fUSD",1223.58816666,0.000118,2,"2024-06-17T17:34:05.579",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749047,1718645790511,"fUSD",1362.97468143,0.000118,2,"2024-06-17T17:36:30.511",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749049,1718645800685,"fUSD",5193.7191832,0.000118,2,"2024-06-17T17:36:40.685",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749050,1718645801498,"fUSD",1064.19638756,0.00027,60,"2024-06-17T17:36:41.498",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749051,1718645836998,"fUSD",209.85558815,0.0001,2,"2024-06-17T17:37:16.998",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749052,1718645838598,"fUSD",2555.49409125,8.85e-05,2,"2024-06-17T17:37:18.598",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749053,1718645838678,"fUSD",7543.83477601,0.000118,2,"2024-06-17T17:37:18.678",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749054,1718645841084,"fUSD",226.16423014,0.000118,2,"2024-06-17T17:37:21.084",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749055,1718645844708,"fUSD",411.06881336,0.000118,2,"2024-06-17T17:37:24.708",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749056,1718645844835,"fUSD",155.0,0.000118,2,"2024-06-17T17:37:24.835",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749057,1718645845414,"fUSD",263.16768876,0.000118,2,"2024-06-17T17:37:25.414",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749058,1718645848321,"fUSD",1364.80333341,0.000118,2,"2024-06-17T17:37:28.321",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749059,1718645848975,"fUSD",403095.88179038,0.000118,2,"2024-06-17T17:37:28.975",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749060,1718645849210,"fUSD",155.0,0.00010499,2,"2024-06-17T17:37:29.210",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749061,1718645854741,"fUSD",11562.9631406,0.000118,2,"2024-06-17T17:37:34.741",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749062,1718645858005,"fUSD",411.06881336,0.000118,2,"2024-06-17T17:37:38.005",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749063,1718645862374,"fUSD",219.04401576,0.000118,2,"2024-06-17T17:37:42.374",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749064,1718645862710,"fUSD",7543.83477601,0.000118,2,"2024-06-17T17:37:42.710",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749065,1718645867188,"fUSD",171.85445273,0.00010499,2,"2024-06-17T17:37:47.188",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749066,1718645868323,"fUSD",1364.80333341,0.000118,2,"2024-06-17T17:37:48.323",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749067,1718645878001,"fUSD",219.66618674,0.000118,2,"2024-06-17T17:37:58.001",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749068,1718645882714,"fUSD",7543.83477601,0.000118,2,"2024-06-17T17:38:02.714",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749069,1718645886824,"fUSD",657.3258447,0.000118,2,"2024-06-17T17:38:06.824",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749070,1718645901326,"fUSD",948.686561,0.000118,2,"2024-06-17T17:38:21.326",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749071,1718645903650,"fUSD",7543.83477601,0.000118,2,"2024-06-17T17:38:23.650",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749072,1718645918894,"fUSD",7543.83477601,0.000118,2,"2024-06-17T17:38:38.894",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749073,1718645921280,"fUSD",948.686561,0.000118,2,"2024-06-17T17:38:41.280",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749074,1718645936849,"fUSD",5710.31336764,0.000118,2,"2024-06-17T17:38:56.849",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749075,1718645939295,"fUSD",945.71648664,0.000118,2,"2024-06-17T17:38:59.295",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749076,1718646095695,"fUSD",-400.0,0.000137,5,"2024-06-17T17:41:35.695",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749077,1718646095722,"fUSD",-800.0,0.000138,5,"2024-06-17T17:41:35.722",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749078,1718646168823,"fUSD",362.0355979,0.00013998,30,"2024-06-17T17:42:48.823",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749079,1718646178208,"fUSD",-368.02980478,0.00012257,2,"2024-06-17T17:42:58.208",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749080,1718646178229,"fUSD",-205.15170629,0.00012258,2,"2024-06-17T17:42:58.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749081,1718646178251,"fUSD",-155.0,0.00012259,2,"2024-06-17T17:42:58.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749082,1718646178272,"fUSD",-328.23189261,0.00012259,2,"2024-06-17T17:42:58.272",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749083,1718646178297,"fUSD",-296.20867588,0.00012259,2,"2024-06-17T17:42:58.297",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749084,1718646178318,"fUSD",-2196.89348564,0.0001226,2,"2024-06-17T17:42:58.318",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749085,1718646178339,"fUSD",-197.46491076,0.0001243,2,"2024-06-17T17:42:58.339",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749086,1718646178360,"fUSD",-1141.89204243,0.000126,2,"2024-06-17T17:42:58.360",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749087,1718646178380,"fUSD",-4460.46453,0.00012915,2,"2024-06-17T17:42:58.380",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749088,1718646178400,"fUSD",-22974.31824805,0.0001298,2,"2024-06-17T17:42:58.400",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749089,1718646178422,"fUSD",-1200.0,0.000139,5,"2024-06-17T17:42:58.422",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749090,1718646178442,"fUSD",-180.7216555,0.000139,2,"2024-06-17T17:42:58.442",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749091,1718646178462,"fUSD",-169.75322856,0.000139,2,"2024-06-17T17:42:58.462",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749092,1718646178483,"fUSD",-247.07773472,0.0001399,2,"2024-06-17T17:42:58.483",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749093,1718646178503,"fUSD",-247.07773472,0.0001399,2,"2024-06-17T17:42:58.503",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749094,1718646178527,"fUSD",-184.23,0.0001399,3,"2024-06-17T17:42:58.527",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749095,1718646178548,"fUSD",-600.1275224,0.00013998,2,"2024-06-17T17:42:58.548",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749096,1718646178569,"fUSD",-155.0,0.00013998,2,"2024-06-17T17:42:58.569",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749097,1718646178591,"fUSD",-7547.14582523,0.00013998,2,"2024-06-17T17:42:58.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749098,1718646178612,"fUSD",-2970.33551084,0.00013998,2,"2024-06-17T17:42:58.612",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749099,1718646178633,"fUSD",-448.78491749,0.00013998,2,"2024-06-17T17:42:58.633",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749100,1718646178655,"fUSD",-185.99482265,0.00013998,2,"2024-06-17T17:42:58.655",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749101,1718646178675,"fUSD",-207.79233236,0.00013998,2,"2024-06-17T17:42:58.675",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749102,1718646178696,"fUSD",-155.0,0.00013999,2,"2024-06-17T17:42:58.696",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749103,1718646178717,"fUSD",-2192.06643308,0.00013999,2,"2024-06-17T17:42:58.717",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749104,1718646178737,"fUSD",-875.65443275,0.00013999,2,"2024-06-17T17:42:58.737",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749105,1718646178761,"fUSD",-700470.25601711,0.00014,2,"2024-06-17T17:42:58.761",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749108,1718646502007,"fUSD",2052.70227677,0.00011951,2,"2024-06-17T17:48:22.007",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749109,1718646542560,"fUSD",161.05154285,0.00011949,2,"2024-06-17T17:49:02.560",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749117,1718646632462,"fUSD",-328.23189261,0.00012044,2,"2024-06-17T17:50:32.462",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749118,1718646632471,"fUSD",-529.23291916,0.00012045,2,"2024-06-17T17:50:32.471",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749119,1718646632481,"fUSD",-523.55348634,0.00012046,2,"2024-06-17T17:50:32.481",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749120,1718646632490,"fUSD",-424.43,0.00012402,2,"2024-06-17T17:50:32.490",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749121,1718646632499,"fUSD",-200.0,0.000138,5,"2024-06-17T17:50:32.499",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749122,1718646632508,"fUSD",-35.57542227,0.00013863,2,"2024-06-17T17:50:32.508",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749123,1718646633082,"fUSD",-114.42457773,0.00013863,2,"2024-06-17T17:50:33.082",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749124,1718646633096,"fUSD",-150.0,0.00013899,2,"2024-06-17T17:50:33.096",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749125,1718646633106,"fUSD",-415.55752037,0.000139,2,"2024-06-17T17:50:33.106",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749126,1718646633116,"fUSD",-10490.825718,0.000139,2,"2024-06-17T17:50:33.116",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749127,1718646633127,"fUSD",-500.0,0.000139,5,"2024-06-17T17:50:33.127",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749128,1718646633147,"fUSD",-1007.22348829,0.000139,2,"2024-06-17T17:50:33.147",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749129,1718646633172,"fUSD",-2740.19511171,0.000139,2,"2024-06-17T17:50:33.172",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749130,1718646633190,"fUSD",-322.68486124,0.000139,2,"2024-06-17T17:50:33.190",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749131,1718646633212,"fUSD",-334.76566712,0.000139,2,"2024-06-17T17:50:33.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749132,1718646633234,"fUSD",-97.12388496,0.000139,2,"2024-06-17T17:50:33.234",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749133,1718646633262,"fUSD",-150.60422109,0.000139,2,"2024-06-17T17:50:33.262",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749134,1718646633286,"fUSD",-153.53,0.0001399,3,"2024-06-17T17:50:33.286",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749135,1718646633309,"fUSD",-460.59,0.0001399,3,"2024-06-17T17:50:33.309",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749136,1718646633331,"fUSD",-247.07773472,0.0001399,2,"2024-06-17T17:50:33.331",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749137,1718646633353,"fUSD",-254.98165876,0.00013998,2,"2024-06-17T17:50:33.353",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749138,1718646633375,"fUSD",-366.66429856,0.00013998,2,"2024-06-17T17:50:33.375",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749139,1718646633387,"fUSD",-155.0,0.00013998,2,"2024-06-17T17:50:33.387",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749141,1718646633397,"fUSD",-155.0,0.00013998,2,"2024-06-17T17:50:33.397",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749142,1718646633406,"fUSD",-2193.44356615,0.00013999,2,"2024-06-17T17:50:33.406",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749143,1718646633416,"fUSD",-184.80134096,0.00013999,2,"2024-06-17T17:50:33.416",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749144,1718646633425,"fUSD",-2255.07013437,0.00013999,2,"2024-06-17T17:50:33.425",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749145,1718646633436,"fUSD",-6855.0,0.00013999,2,"2024-06-17T17:50:33.436",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749146,1718646633538,"fUSD",-269.09758648,0.00013999,2,"2024-06-17T17:50:33.538",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749147,1718646633550,"fUSD",-17179.76632111,0.00013999,2,"2024-06-17T17:50:33.550",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749149,1718646633592,"fUSD",-6049.06595804,0.00013999,2,"2024-06-17T17:50:33.592",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749150,1718646633601,"fUSD",-890.70045714,0.00014,2,"2024-06-17T17:50:33.601",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749151,1718646633612,"fUSD",-5401.77045646,0.00014,2,"2024-06-17T17:50:33.612",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749152,1718646633624,"fUSD",-392.17079742,0.00014,2,"2024-06-17T17:50:33.624",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749153,1718646633680,"fUSD",-7814.37848739,0.00014,2,"2024-06-17T17:50:33.680",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749154,1718646633691,"fUSD",-1269335.5263,0.00014,2,"2024-06-17T17:50:33.691",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749167,1718646638242,"fUSD",-13252.79963779,0.00014,2,"2024-06-17T17:50:38.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749168,1718646638304,"fUSD",-336.655,0.00014,2,"2024-06-17T17:50:38.304",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749169,1718646638316,"fUSD",-791.37667536,0.00014,2,"2024-06-17T17:50:38.316",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749170,1718646638327,"fUSD",-10764.12794207,0.00014,2,"2024-06-17T17:50:38.327",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749171,1718646638338,"fUSD",-155.50066545,0.00014,2,"2024-06-17T17:50:38.338",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749172,1718646638348,"fUSD",-424.43,0.00014666,2,"2024-06-17T17:50:38.348",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749173,1718646638358,"fUSD",-8750.24139248,0.00014919,2,"2024-06-17T17:50:38.358",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749174,1718646638370,"fUSD",-1740.58432543,0.00014919,2,"2024-06-17T17:50:38.370",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749175,1718646638380,"fUSD",-181.48,0.00014959,2,"2024-06-17T17:50:38.380",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749176,1718646638392,"fUSD",-844.12,0.00014996,2,"2024-06-17T17:50:38.392",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749177,1718646638403,"fUSD",-322.6848612,0.00015188,2,"2024-06-17T17:50:38.403",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749178,1718646638413,"fUSD",-307.06,0.0001536,3,"2024-06-17T17:50:38.413",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749179,1718646638424,"fUSD",-295.26,0.00015572,2,"2024-06-17T17:50:38.424",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749180,1718646638434,"fUSD",-295.26,0.00015577,2,"2024-06-17T17:50:38.434",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749181,1718646638444,"fUSD",-295.26,0.00015581,2,"2024-06-17T17:50:38.444",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749182,1718646638454,"fUSD",-295.26,0.00015585,2,"2024-06-17T17:50:38.454",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749183,1718646638464,"fUSD",-295.26,0.00015589,2,"2024-06-17T17:50:38.464",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749184,1718646638474,"fUSD",-295.26,0.00015593,2,"2024-06-17T17:50:38.474",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749185,1718646638484,"fUSD",-295.26,0.00015597,2,"2024-06-17T17:50:38.484",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749186,1718646638494,"fUSD",-295.26,0.00015601,2,"2024-06-17T17:50:38.494",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749187,1718646638504,"fUSD",-295.26,0.00015605,2,"2024-06-17T17:50:38.504",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749188,1718646638514,"fUSD",-295.26,0.00015609,2,"2024-06-17T17:50:38.514",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749189,1718646638524,"fUSD",-295.26,0.00015614,2,"2024-06-17T17:50:38.524",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749190,1718646638534,"fUSD",-295.26,0.00015618,2,"2024-06-17T17:50:38.534",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749191,1718646638544,"fUSD",-295.26,0.00015622,2,"2024-06-17T17:50:38.544",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749192,1718646638553,"fUSD",-295.26,0.00015626,2,"2024-06-17T17:50:38.553",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749193,1718646638563,"fUSD",-295.26,0.0001563,2,"2024-06-17T17:50:38.563",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749194,1718646638573,"fUSD",-295.26,0.00015634,2,"2024-06-17T17:50:38.573",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749195,1718646638583,"fUSD",-295.26,0.00015638,2,"2024-06-17T17:50:38.583",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749196,1718646638592,"fUSD",-295.26,0.00015642,2,"2024-06-17T17:50:38.592",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749197,1718646638602,"fUSD",-295.26,0.00015646,2,"2024-06-17T17:50:38.602",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749198,1718646638611,"fUSD",-295.26,0.00015651,2,"2024-06-17T17:50:38.611",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749199,1718646638622,"fUSD",-247.72810605,0.00015879,2,"2024-06-17T17:50:38.622",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749200,1718646638632,"fUSD",-1802.24664188,0.00015937,2,"2024-06-17T17:50:38.632",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749201,1718646638644,"fUSD",-427.20419193,0.00015937,2,"2024-06-17T17:50:38.644",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749202,1718646638656,"fUSD",-8261.3748841,0.00015937,2,"2024-06-17T17:50:38.656",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749203,1718646638667,"fUSD",-322.6848612,0.00016475,2,"2024-06-17T17:50:38.667",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749204,1718646638677,"fUSD",-520.95,0.00016816,2,"2024-06-17T17:50:38.677",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749205,1718646638687,"fUSD",-844.12,0.00016871,2,"2024-06-17T17:50:38.687",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749206,1718646638697,"fUSD",-424.43,0.0001693,2,"2024-06-17T17:50:38.697",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749207,1718646638707,"fUSD",-10490.82571791,0.00016956,2,"2024-06-17T17:50:38.707",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749208,1718646638716,"fUSD",-158.863453,0.0001726,2,"2024-06-17T17:50:38.716",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749209,1718646638726,"fUSD",-250.0,0.00017332,2,"2024-06-17T17:50:38.726",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749210,1718646638734,"fUSD",-322.6848612,0.00017763,2,"2024-06-17T17:50:38.734",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749211,1718646638743,"fUSD",-247.72810605,0.00017858,2,"2024-06-17T17:50:38.743",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749212,1718646638753,"fUSD",-10490.82571791,0.00017975,2,"2024-06-17T17:50:38.753",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749213,1718646638762,"fUSD",-158.863453,0.00018082,2,"2024-06-17T17:50:38.762",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749214,1718646638771,"fUSD",-180.7216555,0.00018544,2,"2024-06-17T17:50:38.771",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749215,1718646638780,"fUSD",-844.12,0.00018745,2,"2024-06-17T17:50:38.780",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749216,1718646638789,"fUSD",-509.19,0.00018808,2,"2024-06-17T17:50:38.789",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749217,1718646638799,"fUSD",-1338.74,0.00018849,2,"2024-06-17T17:50:38.799",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749218,1718646638808,"fUSD",-168.83,0.00018893,2,"2024-06-17T17:50:38.808",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749219,1718646638818,"fUSD",-158.863453,0.00018904,2,"2024-06-17T17:50:38.818",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749220,1718646638827,"fUSD",-10490.82571791,0.00018993,2,"2024-06-17T17:50:38.827",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749221,1718646638836,"fUSD",-322.6848612,0.0001905,2,"2024-06-17T17:50:38.836",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749222,1718646638846,"fUSD",-447.61,0.00019178,5,"2024-06-17T17:50:38.846",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749223,1718646638856,"fUSD",-222.24,0.00019187,2,"2024-06-17T17:50:38.856",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749224,1718646638865,"fUSD",-424.43,0.00019194,2,"2024-06-17T17:50:38.865",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749225,1718646638875,"fUSD",-520.95,0.00019556,2,"2024-06-17T17:50:38.875",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749226,1718646638884,"fUSD",-158.863453,0.00019726,2,"2024-06-17T17:50:38.884",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749227,1718646638894,"fUSD",-247.72810605,0.00019836,2,"2024-06-17T17:50:38.894",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749228,1718646638904,"fUSD",-938.34924797,0.0002,2,"2024-06-17T17:50:38.904",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749229,1718646638914,"fUSD",-176.39145227,0.0002,2,"2024-06-17T17:50:38.914",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749230,1718646638923,"fUSD",-2291.3523544,0.0002,2,"2024-06-17T17:50:38.923",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749231,1718646638946,"fUSD",-812.33850982,0.0002,2,"2024-06-17T17:50:38.946",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749232,1718646638957,"fUSD",-769.96443153,0.0002,2,"2024-06-17T17:50:38.957",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749233,1718646638969,"fUSD",-311.184893,0.0002,2,"2024-06-17T17:50:38.969",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749234,1718646638980,"fUSD",-25.27038759,0.0002,2,"2024-06-17T17:50:38.980",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749235,1718646638990,"fUSD",-6487.69007349,0.00020012,2,"2024-06-17T17:50:38.990",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749236,1718646639010,"fUSD",-4003.13564442,0.00020012,2,"2024-06-17T17:50:39.010",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749237,1718646639020,"fUSD",-226.83513534,0.000201,2,"2024-06-17T17:50:39.020",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749238,1718646639030,"fUSD",-322.6848612,0.00020338,2,"2024-06-17T17:50:39.030",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749239,1718646639041,"fUSD",-158.863453,0.00020548,2,"2024-06-17T17:50:39.041",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749240,1718646639051,"fUSD",-844.12,0.0002062,2,"2024-06-17T17:50:39.051",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749241,1718646639060,"fUSD",-165.64959397,0.000207,2,"2024-06-17T17:50:39.060",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749242,1718646639071,"fUSD",-2184.0,0.000209,3,"2024-06-17T17:50:39.071",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749243,1718646639080,"fUSD",-10490.82571791,0.0002103,2,"2024-06-17T17:50:39.080",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749244,1718646639090,"fUSD",-290.67,0.00021181,2,"2024-06-17T17:50:39.090",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749245,1718646639105,"fUSD",-158.863453,0.0002137,2,"2024-06-17T17:50:39.105",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749246,1718646639115,"fUSD",-424.43,0.00021458,2,"2024-06-17T17:50:39.115",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749247,1718646639125,"fUSD",-800.0,0.000216,7,"2024-06-17T17:50:39.125",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749248,1718646639136,"fUSD",-322.6848612,0.00021625,2,"2024-06-17T17:50:39.136",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749249,1718646639146,"fUSD",-1100.0,0.000217,7,"2024-06-17T17:50:39.146",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749250,1718646639156,"fUSD",-249925.77868932,0.00021717,2,"2024-06-17T17:50:39.156",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749251,1718646639165,"fUSD",-1400.0,0.000218,7,"2024-06-17T17:50:39.165",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749252,1718646639178,"fUSD",-9956.357982,0.000218,2,"2024-06-17T17:50:39.178",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749253,1718646639188,"fUSD",-4180.54518944,0.00021815,2,"2024-06-17T17:50:39.188",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749254,1718646639198,"fUSD",-247.72810605,0.00021815,2,"2024-06-17T17:50:39.198",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749255,1718646639208,"fUSD",-441.5783,0.00021817,2,"2024-06-17T17:50:39.208",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749256,1718646639218,"fUSD",-200.0,0.000219,7,"2024-06-17T17:50:39.218",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749257,1718646639229,"fUSD",-175249.32509302,0.00021912,2,"2024-06-17T17:50:39.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749258,1718646639242,"fUSD",-833.69583873,0.00021912,2,"2024-06-17T17:50:39.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749259,1718646639254,"fUSD",-3778.34015739,0.00021912,2,"2024-06-17T17:50:39.254",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749260,1718646639267,"fUSD",-377708.95645666,0.00021912,2,"2024-06-17T17:50:39.267",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749261,1718646639276,"fUSD",-690419.60580641,0.00021913,2,"2024-06-17T17:50:39.276",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749262,1718646639288,"fUSD",-26759.44010898,0.00021913,2,"2024-06-17T17:50:39.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749263,1718646639317,"fUSD",-285.04243228,0.00021913,2,"2024-06-17T17:50:39.317",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749264,1718646639369,"fUSD",-1520.31340436,0.00021913,2,"2024-06-17T17:50:39.369",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749266,1718646640791,"fUSD",-1664.55927817,0.00021913,2,"2024-06-17T17:50:40.791",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749267,1718646640804,"fUSD",-6901.89399999,0.00021913,2,"2024-06-17T17:50:40.804",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749268,1718646641897,"fUSD",-368.86199203,0.00021913,2,"2024-06-17T17:50:41.897",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749269,1718646641909,"fUSD",-275.346,0.00021913,2,"2024-06-17T17:50:41.909",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749270,1718646642075,"fUSD",-67153.44539544,0.00021913,2,"2024-06-17T17:50:42.075",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749271,1718646642088,"fUSD",-6161.1919003,0.00021913,2,"2024-06-17T17:50:42.088",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749272,1718646642101,"fUSD",-4906.4475,0.00021913,2,"2024-06-17T17:50:42.101",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749273,1718646642112,"fUSD",-1216.15843688,0.00021913,2,"2024-06-17T17:50:42.112",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749274,1718646642171,"fUSD",-4689.00710007,0.00021913,2,"2024-06-17T17:50:42.171",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749275,1718646642757,"fUSD",-532.24500002,0.00021913,2,"2024-06-17T17:50:42.757",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749276,1718646642815,"fUSD",-140467.14437734,0.00021913,2,"2024-06-17T17:50:42.815",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749277,1718646642827,"fUSD",-297.205001,0.00021913,2,"2024-06-17T17:50:42.827",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749278,1718646642910,"fUSD",-760.11591725,0.00021913,2,"2024-06-17T17:50:42.910",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749279,1718646642922,"fUSD",-359.45574608,0.00021913,2,"2024-06-17T17:50:42.922",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749280,1718646642935,"fUSD",-574.90593096,0.00021913,2,"2024-06-17T17:50:42.935",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749295,1718646643351,"fUSD",-360.38286195,0.00021913,2,"2024-06-17T17:50:43.351",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749296,1718646643363,"fUSD",-5531.82852246,0.00021913,2,"2024-06-17T17:50:43.363",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749297,1718646643546,"fUSD",-3391.12016713,0.00021913,2,"2024-06-17T17:50:43.546",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749298,1718646643559,"fUSD",-520.48129284,0.00021913,2,"2024-06-17T17:50:43.559",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749299,1718646643593,"fUSD",-394.58101345,0.00021913,2,"2024-06-17T17:50:43.593",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749300,1718646643604,"fUSD",-7527.52000004,0.00021913,2,"2024-06-17T17:50:43.604",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749301,1718646643616,"fUSD",-12423.70081457,0.00021913,2,"2024-06-17T17:50:43.616",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749302,1718646643626,"fUSD",-150.0,0.00021914,2,"2024-06-17T17:50:43.626",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749303,1718646643637,"fUSD",-43602.72185739,0.00021915,2,"2024-06-17T17:50:43.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749304,1718646643646,"fUSD",-150.0,0.00021916,7,"2024-06-17T17:50:43.646",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749305,1718646643656,"fUSD",-510.59018998,0.00021917,2,"2024-06-17T17:50:43.656",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749306,1718646643666,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.666",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749307,1718646643675,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.675",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749308,1718646643685,"fUSD",-426.46936714,0.00021917,2,"2024-06-17T17:50:43.685",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749309,1718646643695,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.695",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749310,1718646643705,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.705",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749311,1718646643714,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.714",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749312,1718646643724,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.724",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749313,1718646643734,"fUSD",-510.61048577,0.00021917,2,"2024-06-17T17:50:43.734",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749314,1718646643744,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.744",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749316,1718646643754,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.754",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749318,1718646643763,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.763",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749319,1718646643773,"fUSD",-574.82,0.00021917,2,"2024-06-17T17:50:43.773",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749321,1718646643782,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.782",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749323,1718646643792,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.792",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749325,1718646643802,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.802",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749327,1718646643812,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.812",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749329,1718646643821,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.821",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749331,1718646643831,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.831",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749333,1718646643841,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.841",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749335,1718646643851,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.851",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749336,1718646643860,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.860",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749337,1718646643870,"fUSD",-1024.6,0.00021917,2,"2024-06-17T17:50:43.870",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749338,1718646643879,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.879",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749339,1718646643889,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.889",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749340,1718646643899,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.899",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749341,1718646643909,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.909",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749342,1718646643919,"fUSD",-486.13597968,0.00021917,2,"2024-06-17T17:50:43.919",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749343,1718646643929,"fUSD",-508.84653414,0.00021917,2,"2024-06-17T17:50:43.929",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749344,1718646643940,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.940",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749345,1718646643949,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.949",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749346,1718646643960,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.960",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749347,1718646643972,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.972",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749348,1718646643982,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.982",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749350,1718646643993,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:43.993",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749352,1718646644003,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.003",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749354,1718646644014,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.014",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749355,1718646644024,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.024",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749356,1718646644033,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.033",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749357,1718646644043,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.043",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749358,1718646644053,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.053",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749359,1718646644062,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.062",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749360,1718646644071,"fUSD",-543.80751367,0.00021917,2,"2024-06-17T17:50:44.071",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749361,1718646644080,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.080",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749362,1718646644095,"fUSD",-585.1,0.00021917,2,"2024-06-17T17:50:44.095",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749363,1718646644104,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.104",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749364,1718646644113,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.113",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749365,1718646644124,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.124",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749366,1718646644144,"fUSD",-501.56,0.00021917,2,"2024-06-17T17:50:44.144",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749367,1718646644165,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.165",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749368,1718646644186,"fUSD",-156.61273589,0.00021917,2,"2024-06-17T17:50:44.186",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749369,1718646644209,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.209",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749370,1718646644231,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.231",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749371,1718646644253,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.253",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749372,1718646644276,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.276",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749373,1718646644297,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.297",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749374,1718646644328,"fUSD",-512.15259175,0.00021917,2,"2024-06-17T17:50:44.328",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749375,1718646644358,"fUSD",-308.91522751,0.00021917,2,"2024-06-17T17:50:44.358",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749376,1718646644377,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.377",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749377,1718646644387,"fUSD",-633.43,0.00021917,2,"2024-06-17T17:50:44.387",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749378,1718646644397,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.397",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749379,1718646644406,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.406",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749380,1718646644415,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.415",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749381,1718646644424,"fUSD",-510.71525118,0.00021917,2,"2024-06-17T17:50:44.424",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749382,1718646644433,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.433",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749383,1718646644442,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.442",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749384,1718646644451,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.451",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749385,1718646644460,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.460",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749386,1718646644469,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.469",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749387,1718646644478,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.478",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749388,1718646644487,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.487",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749389,1718646644495,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.495",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749390,1718646644504,"fUSD",-550.86,0.00021917,2,"2024-06-17T17:50:44.504",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749391,1718646644695,"fUSD",-126.67979957,0.00021917,2,"2024-06-17T17:50:44.695",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749392,1718646644729,"fUSD",-373.32020043,0.00021917,2,"2024-06-17T17:50:44.729",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749393,1718646644739,"fUSD",-315.24215112,0.00021917,2,"2024-06-17T17:50:44.739",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749394,1718646644751,"fUSD",-184.75784888,0.00021917,2,"2024-06-17T17:50:44.751",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749395,1718646644760,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.760",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749396,1718646644769,"fUSD",-303.24215112,0.00021917,2,"2024-06-17T17:50:44.769",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749397,1718646644780,"fUSD",-196.75784888,0.00021917,2,"2024-06-17T17:50:44.780",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749398,1718646644789,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.789",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749399,1718646644798,"fUSD",-649.31,0.00021917,2,"2024-06-17T17:50:44.798",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749400,1718646644806,"fUSD",-18.30986806,0.00021917,2,"2024-06-17T17:50:44.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749401,1718646644822,"fUSD",-481.69013194,0.00021917,2,"2024-06-17T17:50:44.822",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749402,1718646644831,"fUSD",-533.00360327,0.00021917,2,"2024-06-17T17:50:44.831",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749403,1718646644840,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.840",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749404,1718646644848,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.848",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749405,1718646644857,"fUSD",-601.46,0.00021917,2,"2024-06-17T17:50:44.857",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749406,1718646644867,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.867",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749407,1718646644875,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.875",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749408,1718646644884,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.884",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749409,1718646644893,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.893",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749410,1718646644902,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.902",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749411,1718646644911,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.911",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749412,1718646644920,"fUSD",-132.02047594,0.00021917,2,"2024-06-17T17:50:44.920",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749413,1718646644932,"fUSD",-374.24952406,0.00021917,2,"2024-06-17T17:50:44.932",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749414,1718646644942,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.942",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749415,1718646644951,"fUSD",-927.55,0.00021917,2,"2024-06-17T17:50:44.951",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749416,1718646644959,"fUSD",-543.24,0.00021917,2,"2024-06-17T17:50:44.959",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749417,1718646644969,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.969",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749418,1718646644977,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.977",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749419,1718646644986,"fUSD",-638.97580715,0.00021917,2,"2024-06-17T17:50:44.986",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749420,1718646644995,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:44.995",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749421,1718646645005,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:45.005",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749422,1718646645014,"fUSD",-501.22414746,0.00021917,2,"2024-06-17T17:50:45.014",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749423,1718646645023,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:45.023",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749424,1718646645032,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:45.032",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749425,1718646645041,"fUSD",-549.08,0.00021917,2,"2024-06-17T17:50:45.041",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749426,1718646645050,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:45.050",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749427,1718646645059,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:45.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749428,1718646645068,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:45.068",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749429,1718646645077,"fUSD",-505.99152848,0.00021917,2,"2024-06-17T17:50:45.077",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749430,1718646645087,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:45.087",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749431,1718646645099,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:45.099",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749432,1718646645108,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:45.108",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749433,1718646645117,"fUSD",-720.2512354,0.00021917,2,"2024-06-17T17:50:45.117",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749434,1718646645131,"fUSD",-240.3587646,0.00021917,2,"2024-06-17T17:50:45.131",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749435,1718646645142,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:45.142",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749436,1718646645151,"fUSD",-83.05423542,0.00021917,2,"2024-06-17T17:50:45.151",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749449,1718646646945,"fUSD",-416.94576458,0.00021917,2,"2024-06-17T17:50:46.945",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749450,1718646646954,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:46.954",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749451,1718646646964,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:46.964",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749452,1718646646973,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:46.973",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749453,1718646646983,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:46.983",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749454,1718646646993,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:46.993",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749455,1718646647002,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.002",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749456,1718646647011,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.011",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749457,1718646647021,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.021",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749458,1718646647030,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.030",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749459,1718646647038,"fUSD",-531.91403906,0.00021917,2,"2024-06-17T17:50:47.038",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749460,1718646647047,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.047",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749461,1718646647056,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.056",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749462,1718646647065,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.065",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749463,1718646647074,"fUSD",-467.36692535,0.00021917,2,"2024-06-17T17:50:47.074",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749464,1718646647087,"fUSD",-32.63307465,0.00021917,2,"2024-06-17T17:50:47.087",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749465,1718646647101,"fUSD",-544.65,0.00021917,2,"2024-06-17T17:50:47.101",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749466,1718646647110,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.110",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749467,1718646647119,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.119",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749468,1718646647128,"fUSD",-784.46,0.00021917,2,"2024-06-17T17:50:47.128",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749469,1718646647139,"fUSD",-514.4850547,0.00021917,2,"2024-06-17T17:50:47.139",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749470,1718646647150,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.150",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749471,1718646647170,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.170",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749472,1718646647180,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.180",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749473,1718646647189,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.189",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749474,1718646647198,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.198",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749475,1718646647212,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749476,1718646647221,"fUSD",-110.78577201,0.00021917,2,"2024-06-17T17:50:47.221",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749477,1718646647233,"fUSD",-141.52955688,0.00021917,2,"2024-06-17T17:50:47.233",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749478,1718646647243,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.243",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749479,1718646647251,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749480,1718646647260,"fUSD",-194.94849031,0.00021917,2,"2024-06-17T17:50:47.260",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749481,1718646647272,"fUSD",-524.52150969,0.00021917,2,"2024-06-17T17:50:47.272",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749482,1718646647282,"fUSD",-1.94849032,0.00021917,2,"2024-06-17T17:50:47.282",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749483,1718646647294,"fUSD",-498.05150968,0.00021917,2,"2024-06-17T17:50:47.294",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749484,1718646647310,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.310",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749485,1718646647319,"fUSD",-507.47595521,0.00021917,2,"2024-06-17T17:50:47.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749486,1718646647328,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.328",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749487,1718646647337,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.337",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749488,1718646647346,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.346",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749489,1718646647356,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.356",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749490,1718646647366,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.366",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749491,1718646647375,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.375",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749492,1718646647384,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.384",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749493,1718646647393,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749494,1718646647402,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.402",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749495,1718646647411,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.411",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749496,1718646647420,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.420",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749497,1718646647429,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.429",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749498,1718646647438,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.438",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749499,1718646647446,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.446",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749500,1718646647455,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.455",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749501,1718646647464,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.464",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749502,1718646647473,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.473",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749503,1718646647482,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.482",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749504,1718646647492,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.492",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749505,1718646647500,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.500",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749506,1718646647510,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.510",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749507,1718646647519,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.519",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749508,1718646647528,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.528",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749509,1718646647537,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.537",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749510,1718646647546,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.546",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749511,1718646647555,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.555",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749512,1718646647564,"fUSD",-679.57,0.00021917,2,"2024-06-17T17:50:47.564",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749513,1718646647573,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.573",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749514,1718646647582,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:47.582",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749515,1718646647591,"fUSD",-733.80159184,0.00021917,2,"2024-06-17T17:50:47.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749516,1718646648138,"fUSD",-43.86840816,0.00021917,2,"2024-06-17T17:50:48.138",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749517,1718646648157,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.157",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749518,1718646648174,"fUSD",-734.74,0.00021917,2,"2024-06-17T17:50:48.174",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749519,1718646648184,"fUSD",-620.17,0.00021917,2,"2024-06-17T17:50:48.184",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749520,1718646648194,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.194",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749521,1718646648203,"fUSD",-514.97687146,0.00021917,2,"2024-06-17T17:50:48.203",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749522,1718646648212,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749523,1718646648221,"fUSD",-758.61,0.00021917,2,"2024-06-17T17:50:48.221",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749524,1718646648230,"fUSD",-932.6,0.00021917,2,"2024-06-17T17:50:48.230",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749525,1718646648239,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.239",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749526,1718646648248,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.248",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749527,1718646648257,"fUSD",-200.4606671,0.00021917,2,"2024-06-17T17:50:48.257",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749528,1718646648266,"fUSD",-596.79,0.00021917,2,"2024-06-17T17:50:48.266",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749529,1718646648275,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.275",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749530,1718646648284,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.284",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749531,1718646648293,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.293",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749532,1718646648302,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.302",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749533,1718646648311,"fUSD",-210.57252942,0.00021917,2,"2024-06-17T17:50:48.311",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749534,1718646648320,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.320",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749535,1718646648329,"fUSD",-539.11,0.00021917,2,"2024-06-17T17:50:48.329",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749536,1718646648338,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.338",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749537,1718646648347,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.347",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749538,1718646648355,"fUSD",-2708.67,0.00021917,2,"2024-06-17T17:50:48.355",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749539,1718646648364,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.364",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749540,1718646648373,"fUSD",-646.09,0.00021917,2,"2024-06-17T17:50:48.373",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749541,1718646648382,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.382",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749542,1718646648391,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.391",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749544,1718646648400,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.400",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749546,1718646648409,"fUSD",-412.32173468,0.00021917,2,"2024-06-17T17:50:48.409",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749547,1718646648418,"fUSD",-551.25,0.00021917,2,"2024-06-17T17:50:48.418",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749548,1718646648427,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.427",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749549,1718646648435,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.435",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749550,1718646648444,"fUSD",-526.99187029,0.00021917,2,"2024-06-17T17:50:48.444",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749551,1718646648453,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.453",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749552,1718646648462,"fUSD",-584.65,0.00021917,2,"2024-06-17T17:50:48.462",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749553,1718646648482,"fUSD",-517.74247451,0.00021917,2,"2024-06-17T17:50:48.482",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749554,1718646648493,"fUSD",-633.5,0.00021917,2,"2024-06-17T17:50:48.493",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749555,1718646648726,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.726",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749556,1718646648740,"fUSD",-1053.51646741,0.00021917,2,"2024-06-17T17:50:48.740",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749557,1718646648750,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.750",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749558,1718646648759,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.759",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749559,1718646648768,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.768",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749560,1718646648777,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.777",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749561,1718646648787,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.787",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749562,1718646648796,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.796",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749563,1718646648805,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.805",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749564,1718646648814,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.814",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749565,1718646648823,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.823",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749566,1718646648832,"fUSD",-604.54,0.00021917,2,"2024-06-17T17:50:48.832",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749567,1718646648841,"fUSD",-604.54,0.00021917,2,"2024-06-17T17:50:48.841",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749568,1718646648850,"fUSD",-604.54,0.00021917,2,"2024-06-17T17:50:48.850",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749569,1718646648859,"fUSD",-604.54,0.00021917,2,"2024-06-17T17:50:48.859",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749570,1718646648869,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.869",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749571,1718646648878,"fUSD",-604.54,0.00021917,2,"2024-06-17T17:50:48.878",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749572,1718646648887,"fUSD",-604.54,0.00021917,2,"2024-06-17T17:50:48.887",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749573,1718646648898,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.898",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749574,1718646648907,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.907",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749575,1718646648916,"fUSD",-178.14332697,0.00021917,2,"2024-06-17T17:50:48.916",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749576,1718646648948,"fUSD",-321.85667303,0.00021917,2,"2024-06-17T17:50:48.948",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749577,1718646648957,"fUSD",-345.38131937,0.00021917,2,"2024-06-17T17:50:48.957",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749578,1718646648969,"fUSD",-154.61868063,0.00021917,2,"2024-06-17T17:50:48.969",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749579,1718646648978,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.978",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749580,1718646648987,"fUSD",-156.35321649,0.00021917,2,"2024-06-17T17:50:48.987",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749581,1718646648997,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:48.997",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749582,1718646649007,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.007",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749583,1718646649016,"fUSD",-18.77397858,0.00021917,2,"2024-06-17T17:50:49.016",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749584,1718646649028,"fUSD",-445.62000001,0.00021917,2,"2024-06-17T17:50:49.028",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749585,1718646649039,"fUSD",-242.36602141,0.00021917,2,"2024-06-17T17:50:49.039",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749586,1718646649048,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.048",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749587,1718646649058,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.058",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749588,1718646649067,"fUSD",-1156.82,0.00021917,2,"2024-06-17T17:50:49.067",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749589,1718646649077,"fUSD",-454.50580359,0.00021917,2,"2024-06-17T17:50:49.077",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749590,1718646649089,"fUSD",-45.49419641,0.00021917,2,"2024-06-17T17:50:49.089",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749591,1718646649102,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.102",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749592,1718646649112,"fUSD",-373.07358849,0.00021917,2,"2024-06-17T17:50:49.112",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749593,1718646649123,"fUSD",-126.92641151,0.00021917,2,"2024-06-17T17:50:49.123",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749594,1718646649134,"fUSD",-350.54714247,0.00021917,2,"2024-06-17T17:50:49.134",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749595,1718646649194,"fUSD",-149.45285753,0.00021917,2,"2024-06-17T17:50:49.194",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749596,1718646649203,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.203",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749597,1718646649212,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749598,1718646649221,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.221",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749599,1718646649230,"fUSD",-281.3806048,0.00021917,2,"2024-06-17T17:50:49.230",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749600,1718646649245,"fUSD",-282.2793952,0.00021917,2,"2024-06-17T17:50:49.245",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749601,1718646649254,"fUSD",-429.65129596,0.00021917,2,"2024-06-17T17:50:49.254",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749602,1718646649288,"fUSD",-70.34870404,0.00021917,2,"2024-06-17T17:50:49.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749603,1718646649297,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.297",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749604,1718646649306,"fUSD",-204.11560926,0.00021917,2,"2024-06-17T17:50:49.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749605,1718646649317,"fUSD",-295.88439074,0.00021917,2,"2024-06-17T17:50:49.317",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749606,1718646649327,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.327",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749607,1718646649336,"fUSD",-159.43691985,0.00021917,2,"2024-06-17T17:50:49.336",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749608,1718646649346,"fUSD",-946.78,0.00021917,2,"2024-06-17T17:50:49.346",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749609,1718646649355,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.355",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749610,1718646649364,"fUSD",-218.51868941,0.00021917,2,"2024-06-17T17:50:49.364",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749611,1718646649384,"fUSD",-292.53465047,0.00021917,2,"2024-06-17T17:50:49.384",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749612,1718646649393,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749613,1718646649403,"fUSD",-1020.15,0.00021917,2,"2024-06-17T17:50:49.403",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749614,1718646649412,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.412",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749615,1718646649423,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.423",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749616,1718646649433,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.433",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749617,1718646649442,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.442",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749618,1718646649451,"fUSD",-531.0,0.00021917,2,"2024-06-17T17:50:49.451",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749619,1718646649460,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.460",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749620,1718646649469,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.469",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749621,1718646649479,"fUSD",-941.88,0.00021917,2,"2024-06-17T17:50:49.479",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749622,1718646649488,"fUSD",-653.88,0.00021917,2,"2024-06-17T17:50:49.488",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749623,1718646649498,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.498",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749624,1718646649507,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.507",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749625,1718646649517,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.517",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749626,1718646649526,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.526",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749627,1718646649535,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.535",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749628,1718646649545,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749629,1718646649555,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.555",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749630,1718646649564,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.564",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749631,1718646649573,"fUSD",-550.36813714,0.00021917,2,"2024-06-17T17:50:49.573",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749632,1718646649582,"fUSD",-1032.99,0.00021917,2,"2024-06-17T17:50:49.582",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749633,1718646649591,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749634,1718646649602,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.602",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749635,1718646649611,"fUSD",-542.93,0.00021917,2,"2024-06-17T17:50:49.611",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749636,1718646649620,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.620",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749637,1718646649629,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.629",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749638,1718646649639,"fUSD",-467.01018231,0.00021917,2,"2024-06-17T17:50:49.639",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749639,1718646649653,"fUSD",-32.98981769,0.00021917,2,"2024-06-17T17:50:49.653",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749640,1718646649673,"fUSD",-321.20018231,0.00021917,2,"2024-06-17T17:50:49.673",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749641,1718646649687,"fUSD",-178.79981769,0.00021917,2,"2024-06-17T17:50:49.687",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749642,1718646649696,"fUSD",-412.75408246,0.00021917,2,"2024-06-17T17:50:49.696",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749643,1718646649707,"fUSD",-87.24591754,0.00021917,2,"2024-06-17T17:50:49.707",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749644,1718646649716,"fUSD",-1150.23,0.00021917,2,"2024-06-17T17:50:49.716",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749645,1718646649724,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:49.724",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749646,1718646649734,"fUSD",-1837.17408246,0.00021917,2,"2024-06-17T17:50:49.734",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749647,1718646650108,"fUSD",-692.55591754,0.00021917,2,"2024-06-17T17:50:50.108",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749648,1718646650128,"fUSD",-1286.66,0.00021917,2,"2024-06-17T17:50:50.128",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749649,1718646650143,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.143",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749650,1718646650158,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.158",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749651,1718646650186,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.186",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749652,1718646650201,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.201",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749653,1718646650216,"fUSD",-552.29,0.00021917,2,"2024-06-17T17:50:50.216",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749654,1718646650231,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.231",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749655,1718646650245,"fUSD",-696.9,0.00021917,2,"2024-06-17T17:50:50.245",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749656,1718646650259,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.259",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749657,1718646650275,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.275",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749658,1718646650290,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.290",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749659,1718646650322,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.322",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749660,1718646650338,"fUSD",-818.99,0.00021917,2,"2024-06-17T17:50:50.338",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749661,1718646650353,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.353",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749662,1718646650368,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.368",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749663,1718646650384,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.384",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749664,1718646650400,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.400",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749665,1718646650422,"fUSD",-1251.14,0.00021917,2,"2024-06-17T17:50:50.422",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749666,1718646650438,"fUSD",-365.10017949,0.00021917,2,"2024-06-17T17:50:50.438",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749667,1718646650453,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.453",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749668,1718646650468,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.468",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749669,1718646650483,"fUSD",-1100.69,0.00021917,2,"2024-06-17T17:50:50.483",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749670,1718646650498,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.498",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749671,1718646650514,"fUSD",-710.66,0.00021917,2,"2024-06-17T17:50:50.514",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749672,1718646650529,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.529",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749673,1718646650545,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749674,1718646650560,"fUSD",-796.1,0.00021917,2,"2024-06-17T17:50:50.560",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749675,1718646650575,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.575",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749676,1718646650591,"fUSD",-1223.19,0.00021917,2,"2024-06-17T17:50:50.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749677,1718646650606,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.606",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749678,1718646650621,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.621",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749679,1718646650636,"fUSD",-826.54,0.00021917,2,"2024-06-17T17:50:50.636",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749680,1718646650651,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.651",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749681,1718646650672,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.672",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749682,1718646650690,"fUSD",-580.57,0.00021917,2,"2024-06-17T17:50:50.690",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749683,1718646650705,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.705",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749684,1718646650720,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.720",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749685,1718646650735,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.735",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749686,1718646650749,"fUSD",-192.98436162,0.00021917,2,"2024-06-17T17:50:50.749",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749687,1718646650765,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.765",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749688,1718646650780,"fUSD",-815.92,0.00021917,2,"2024-06-17T17:50:50.780",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749689,1718646650795,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.795",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749690,1718646650809,"fUSD",-1547.75,0.00021917,2,"2024-06-17T17:50:50.809",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749691,1718646650825,"fUSD",-500.0,0.00021917,2,"2024-06-17T17:50:50.825",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749692,1718646650838,"fUSD",-1090.67,0.00021917,2,"2024-06-17T17:50:50.838",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749693,1718646650853,"fUSD",-561.07,0.00021917,2,"2024-06-17T17:50:50.853",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749694,1718646650867,"fUSD",-949.62306736,0.00021917,2,"2024-06-17T17:50:50.867",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749695,1718646660225,"fUSD",11885.52116243,0.00011949,2,"2024-06-17T17:51:00.225",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749705,1718647188337,"fUSD",-626.90005025,0.00017217,2,"2024-06-17T17:59:48.337",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749738,1718647831523,"fUSD",-504.69421276,0.0001717,2,"2024-06-17T18:10:31.523",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749739,1718647831590,"fUSD",-257.51698846,0.0001717,2,"2024-06-17T18:10:31.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749740,1718647831600,"fUSD",-155.0,0.0001717,2,"2024-06-17T18:10:31.600",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749741,1718647831610,"fUSD",-267.62549217,0.00017171,2,"2024-06-17T18:10:31.610",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749742,1718647831620,"fUSD",-523.13614426,0.00017172,2,"2024-06-17T18:10:31.620",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749743,1718647831630,"fUSD",-155.0,0.00017173,2,"2024-06-17T18:10:31.630",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749744,1718647831640,"fUSD",-328.23189261,0.00017173,2,"2024-06-17T18:10:31.640",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749745,1718647831650,"fUSD",-162.44872148,0.00017259,2,"2024-06-17T18:10:31.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749746,1718647831660,"fUSD",-338.59,0.00017944,2,"2024-06-17T18:10:31.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749747,1718647831669,"fUSD",-439.98959858,0.00017944,2,"2024-06-17T18:10:31.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749748,1718647831681,"fUSD",-60.00040142,0.00017944,2,"2024-06-17T18:10:31.681",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749749,1718647831693,"fUSD",-704.73916216,0.00018265,2,"2024-06-17T18:10:31.693",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749750,1718647831702,"fUSD",-2239.69731642,0.00019801,2,"2024-06-17T18:10:31.702",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749751,1718647831713,"fUSD",-378.94795325,0.00019801,2,"2024-06-17T18:10:31.713",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749752,1718647831724,"fUSD",-421.55839924,0.00019801,2,"2024-06-17T18:10:31.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749753,1718647831747,"fUSD",-423.32484874,0.00019801,2,"2024-06-17T18:10:31.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749754,1718647831775,"fUSD",-939.82724979,0.00019801,2,"2024-06-17T18:10:31.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749755,1718647831786,"fUSD",-1577.90951174,0.00019801,2,"2024-06-17T18:10:31.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749756,1718647831796,"fUSD",-313.00184472,0.00019801,2,"2024-06-17T18:10:31.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749757,1718647831807,"fUSD",-882.33461522,0.00019801,2,"2024-06-17T18:10:31.807",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749758,1718647831818,"fUSD",-735.06296937,0.00019801,2,"2024-06-17T18:10:31.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749759,1718647831854,"fUSD",-13042.87529151,0.00019801,2,"2024-06-17T18:10:31.854",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749760,1718647831864,"fUSD",-357.21,0.00019862,2,"2024-06-17T18:10:31.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749761,1718647831873,"fUSD",-306.84,0.00019862,2,"2024-06-17T18:10:31.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749762,1718647831883,"fUSD",-1701.42,0.00019862,2,"2024-06-17T18:10:31.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749763,1718647831892,"fUSD",-2177.42,0.00019874,2,"2024-06-17T18:10:31.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749764,1718647831902,"fUSD",-250.0,0.0001988,2,"2024-06-17T18:10:31.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749765,1718647831912,"fUSD",-3082.05,0.00019932,2,"2024-06-17T18:10:31.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749766,1718647831921,"fUSD",-177.79,0.00019947,2,"2024-06-17T18:10:31.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749767,1718647831931,"fUSD",-250.0,0.00019981,2,"2024-06-17T18:10:31.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749768,1718647831943,"fUSD",-500.0,0.0002,4,"2024-06-17T18:10:31.943",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749769,1718647831953,"fUSD",-500.0,0.0002,2,"2024-06-17T18:10:31.953",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749771,1718647831962,"fUSD",-338.59,0.00020208,2,"2024-06-17T18:10:31.962",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749772,1718647831971,"fUSD",-150.15,0.00020228,2,"2024-06-17T18:10:31.971",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749773,1718647831980,"fUSD",-150.15,0.00020315,2,"2024-06-17T18:10:31.980",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749774,1718647831990,"fUSD",-1966.0,0.000204,3,"2024-06-17T18:10:31.990",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749775,1718647831999,"fUSD",-746.0,0.000204,3,"2024-06-17T18:10:31.999",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749776,1718647832008,"fUSD",-150.15,0.00020403,2,"2024-06-17T18:10:32.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749777,1718647832017,"fUSD",-150.15,0.00020491,2,"2024-06-17T18:10:32.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749778,1718647832026,"fUSD",-150.15,0.00020579,2,"2024-06-17T18:10:32.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749779,1718647832035,"fUSD",-153.22,0.00020612,2,"2024-06-17T18:10:32.035",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749780,1718647832045,"fUSD",-150.15,0.00020667,2,"2024-06-17T18:10:32.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749781,1718647832055,"fUSD",-150.15,0.00020755,2,"2024-06-17T18:10:32.055",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749782,1718647832064,"fUSD",-601.36,0.00020819,2,"2024-06-17T18:10:32.064",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749783,1718647832073,"fUSD",-150.15,0.00020842,2,"2024-06-17T18:10:32.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749784,1718647832083,"fUSD",-1030.98382353,0.00020899,2,"2024-06-17T18:10:32.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749785,1718647832092,"fUSD",-7002.0,0.000209,5,"2024-06-17T18:10:32.092",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749786,1718647832101,"fUSD",-150.15,0.0002093,2,"2024-06-17T18:10:32.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749787,1718647832111,"fUSD",-150.15,0.00021018,2,"2024-06-17T18:10:32.111",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749788,1718647832120,"fUSD",-624.20977946,0.00021038,2,"2024-06-17T18:10:32.120",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749789,1718647832129,"fUSD",-150.15,0.00021106,2,"2024-06-17T18:10:32.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749790,1718647832139,"fUSD",-150.15,0.00021194,2,"2024-06-17T18:10:32.139",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749791,1718647832148,"fUSD",-150.15,0.00021282,2,"2024-06-17T18:10:32.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749792,1718647832157,"fUSD",-2913.28338648,0.0002168,2,"2024-06-17T18:10:32.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749793,1718647832170,"fUSD",-616.59989011,0.0002168,2,"2024-06-17T18:10:32.170",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749794,1718647832180,"fUSD",-599.46000008,0.0002168,2,"2024-06-17T18:10:32.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749795,1718647832193,"fUSD",-977.03499773,0.0002168,2,"2024-06-17T18:10:32.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749796,1718647832204,"fUSD",-277.50880542,0.0002168,2,"2024-06-17T18:10:32.204",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749797,1718647832215,"fUSD",-639.42617604,0.0002168,2,"2024-06-17T18:10:32.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749807,1718647837511,"fUSD",-3271.17585529,0.00021682,2,"2024-06-17T18:10:37.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749808,1718647837522,"fUSD",-253.45455834,0.00021696,2,"2024-06-17T18:10:37.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749809,1718647837531,"fUSD",-9829.46579015,0.0002178,2,"2024-06-17T18:10:37.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749810,1718647837618,"fUSD",-1220.95347916,0.0002178,2,"2024-06-17T18:10:37.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749811,1718647837628,"fUSD",-19834.59612002,0.00021791,2,"2024-06-17T18:10:37.628",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749812,1718647837638,"fUSD",-500.0,0.00021814,2,"2024-06-17T18:10:37.638",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749813,1718647837648,"fUSD",-200.0,0.00021814,2,"2024-06-17T18:10:37.648",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749814,1718647837658,"fUSD",-500.0,0.00021815,2,"2024-06-17T18:10:37.658",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749815,1718647837668,"fUSD",-500.0,0.00021815,2,"2024-06-17T18:10:37.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749816,1718647837677,"fUSD",-500.0,0.00021815,2,"2024-06-17T18:10:37.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749817,1718647837687,"fUSD",-500.0,0.00021815,2,"2024-06-17T18:10:37.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749818,1718647837700,"fUSD",-200.0,0.00021815,2,"2024-06-17T18:10:37.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749819,1718647837709,"fUSD",-200.0,0.00021815,2,"2024-06-17T18:10:37.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749820,1718647837719,"fUSD",-1000.0,0.00021817,2,"2024-06-17T18:10:37.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749821,1718647837729,"fUSD",-6599.7068,0.00021817,2,"2024-06-17T18:10:37.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749822,1718647837739,"fUSD",-10000.0,0.00021817,2,"2024-06-17T18:10:37.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749823,1718647837750,"fUSD",-441.5783,0.00021817,2,"2024-06-17T18:10:37.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749824,1718647837761,"fUSD",-1000.0,0.00021817,2,"2024-06-17T18:10:37.761",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749825,1718647837771,"fUSD",-1000.0,0.00021817,2,"2024-06-17T18:10:37.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749826,1718647837784,"fUSD",-2500.0,0.00021817,2,"2024-06-17T18:10:37.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749827,1718647837794,"fUSD",-167.35682146,0.00021817,2,"2024-06-17T18:10:37.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749828,1718647837804,"fUSD",-172.71621411,0.00021817,2,"2024-06-17T18:10:37.804",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749829,1718647837814,"fUSD",-4661.68320434,0.00021817,2,"2024-06-17T18:10:37.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749830,1718647837824,"fUSD",-332.24555688,0.00021817,2,"2024-06-17T18:10:37.824",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749831,1718647837833,"fUSD",-500.0,0.00021881,2,"2024-06-17T18:10:37.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749832,1718647837843,"fUSD",-500.0,0.00021881,2,"2024-06-17T18:10:37.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749833,1718647837852,"fUSD",-500.0,0.00021881,2,"2024-06-17T18:10:37.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749834,1718647837862,"fUSD",-500.0,0.00021881,2,"2024-06-17T18:10:37.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749835,1718647837872,"fUSD",-500.0,0.00021881,2,"2024-06-17T18:10:37.872",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749836,1718647837881,"fUSD",-360.0046,0.00021881,2,"2024-06-17T18:10:37.881",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749837,1718647837891,"fUSD",-1000.0,0.00021881,2,"2024-06-17T18:10:37.891",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749838,1718647837901,"fUSD",-1000.0,0.00021881,2,"2024-06-17T18:10:37.901",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749839,1718647837911,"fUSD",-1000.0,0.00021881,2,"2024-06-17T18:10:37.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749840,1718647837922,"fUSD",-1000.0,0.00021881,2,"2024-06-17T18:10:37.922",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749841,1718647837932,"fUSD",-1000.0,0.00021881,2,"2024-06-17T18:10:37.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749842,1718647837943,"fUSD",-1000.0,0.00021881,2,"2024-06-17T18:10:37.943",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749843,1718647837958,"fUSD",-1000.0,0.00021881,2,"2024-06-17T18:10:37.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749844,1718647837969,"fUSD",-1000.0,0.00021881,2,"2024-06-17T18:10:37.969",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749845,1718647837978,"fUSD",-1000.0,0.00021881,2,"2024-06-17T18:10:37.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749846,1718647837988,"fUSD",-1000.0,0.00021881,2,"2024-06-17T18:10:37.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749847,1718647837998,"fUSD",-511.9152,0.00021881,2,"2024-06-17T18:10:37.998",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749848,1718647838008,"fUSD",-489.0,0.000219,4,"2024-06-17T18:10:38.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749849,1718647838018,"fUSD",-291.0,0.000219,2,"2024-06-17T18:10:38.018",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749850,1718647838028,"fUSD",-460.59,0.00021905,3,"2024-06-17T18:10:38.028",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749851,1718647838038,"fUSD",-153.53,0.00021907,3,"2024-06-17T18:10:38.038",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749852,1718647838047,"fUSD",-150.0,0.0002191,2,"2024-06-17T18:10:38.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749853,1718647838057,"fUSD",-257.78666486,0.00021915,2,"2024-06-17T18:10:38.057",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749854,1718647838067,"fUSD",-206.34134894,0.00021915,2,"2024-06-17T18:10:38.067",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749856,1718647838077,"fUSD",-155.0,0.00021915,2,"2024-06-17T18:10:38.077",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749857,1718647838087,"fUSD",-2384.03389456,0.00021915,2,"2024-06-17T18:10:38.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749860,1718647838097,"fUSD",-508.47342223,0.00021915,2,"2024-06-17T18:10:38.097",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749862,1718647838107,"fUSD",-155.32377578,0.00021915,2,"2024-06-17T18:10:38.107",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749864,1718647838118,"fUSD",-155.64540202,0.00021915,2,"2024-06-17T18:10:38.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749866,1718647838128,"fUSD",-206.40937146,0.00021915,2,"2024-06-17T18:10:38.128",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749868,1718647838138,"fUSD",-299.30508647,0.00021915,2,"2024-06-17T18:10:38.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749870,1718647838148,"fUSD",-1926.00472788,0.00021915,2,"2024-06-17T18:10:38.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749872,1718647838157,"fUSD",-225.6599661,0.00021915,2,"2024-06-17T18:10:38.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749874,1718647838167,"fUSD",-164.97012723,0.00021915,2,"2024-06-17T18:10:38.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749876,1718647838177,"fUSD",-150.0,0.00021915,2,"2024-06-17T18:10:38.177",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749878,1718647838187,"fUSD",-490.27178272,0.00021915,2,"2024-06-17T18:10:38.187",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749880,1718647838196,"fUSD",-225.37405446,0.00021916,2,"2024-06-17T18:10:38.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749882,1718647838211,"fUSD",-3732.92266994,0.00021916,2,"2024-06-17T18:10:38.211",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749884,1718647838221,"fUSD",-3368.17266329,0.00021917,2,"2024-06-17T18:10:38.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749886,1718647838232,"fUSD",-506.13810341,0.00021917,2,"2024-06-17T18:10:38.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749888,1718647838241,"fUSD",-582.68988925,0.00021917,2,"2024-06-17T18:10:38.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749890,1718647838251,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749892,1718647838261,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749894,1718647838270,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.270",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749896,1718647838280,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.280",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749898,1718647838289,"fUSD",-329.10147423,0.00021917,2,"2024-06-17T18:10:38.289",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749900,1718647838299,"fUSD",-567.87400231,0.00021917,2,"2024-06-17T18:10:38.299",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749902,1718647838309,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.309",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749904,1718647838319,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.319",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749905,1718647838328,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.328",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749906,1718647838337,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749907,1718647838347,"fUSD",-224.9076409,0.00021917,2,"2024-06-17T18:10:38.347",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749908,1718647838356,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.356",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749909,1718647838365,"fUSD",-616.98534866,0.00021917,2,"2024-06-17T18:10:38.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749910,1718647838375,"fUSD",-2000.0,0.00021917,2,"2024-06-17T18:10:38.375",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749911,1718647838384,"fUSD",-200.0,0.00021917,2,"2024-06-17T18:10:38.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749912,1718647838393,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749913,1718647838403,"fUSD",-308.18130121,0.00021917,2,"2024-06-17T18:10:38.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749914,1718647838412,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749915,1718647838422,"fUSD",-693.58,0.00021917,2,"2024-06-17T18:10:38.422",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749916,1718647838432,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.432",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749917,1718647838441,"fUSD",-204.22557533,0.00021917,2,"2024-06-17T18:10:38.441",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749918,1718647838455,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749919,1718647838464,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749920,1718647838474,"fUSD",-833.72,0.00021917,2,"2024-06-17T18:10:38.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749921,1718647838484,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.484",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749922,1718647838494,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749923,1718647838507,"fUSD",-1008.94,0.00021917,2,"2024-06-17T18:10:38.507",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749924,1718647838516,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.516",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749925,1718647838526,"fUSD",-510.45203996,0.00021917,2,"2024-06-17T18:10:38.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749926,1718647838536,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.536",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749927,1718647838546,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.546",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749928,1718647838556,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.556",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749929,1718647838566,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749930,1718647838577,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.577",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749931,1718647838590,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749932,1718647838600,"fUSD",-717.5,0.00021917,2,"2024-06-17T18:10:38.600",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749933,1718647838611,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.611",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749934,1718647838622,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.622",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749935,1718647838632,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749936,1718647838642,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749937,1718647838651,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749938,1718647838661,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749939,1718647838671,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749940,1718647838682,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749941,1718647838692,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749942,1718647838705,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749943,1718647838715,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749944,1718647838725,"fUSD",-439.42993087,0.00021917,2,"2024-06-17T18:10:38.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749945,1718647838743,"fUSD",-160.49006913,0.00021917,2,"2024-06-17T18:10:38.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749946,1718647838753,"fUSD",-168.06973083,0.00021917,2,"2024-06-17T18:10:38.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749947,1718647838764,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749948,1718647838773,"fUSD",-196.2544434,0.00021917,2,"2024-06-17T18:10:38.773",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749949,1718647838783,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.783",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749950,1718647838793,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749951,1718647838803,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749952,1718647838812,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749953,1718647838822,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749954,1718647838832,"fUSD",-112.39093346,0.00021917,2,"2024-06-17T18:10:38.832",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749955,1718647838845,"fUSD",-775.05906654,0.00021917,2,"2024-06-17T18:10:38.845",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749956,1718647838855,"fUSD",-830.73,0.00021917,2,"2024-06-17T18:10:38.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749957,1718647838865,"fUSD",-755.28,0.00021917,2,"2024-06-17T18:10:38.865",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749958,1718647838875,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.875",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749959,1718647838885,"fUSD",-937.11,0.00021917,2,"2024-06-17T18:10:38.885",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749960,1718647838895,"fUSD",-671.21,0.00021917,2,"2024-06-17T18:10:38.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749961,1718647838906,"fUSD",-840.75,0.00021917,2,"2024-06-17T18:10:38.906",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749962,1718647838916,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749963,1718647838926,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.926",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749964,1718647838936,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.936",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749965,1718647838946,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749966,1718647838959,"fUSD",-773.71,0.00021917,2,"2024-06-17T18:10:38.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749967,1718647838968,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749968,1718647838978,"fUSD",-765.44,0.00021917,2,"2024-06-17T18:10:38.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749969,1718647838987,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749970,1718647838996,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:38.996",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749971,1718647839006,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749972,1718647839017,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749973,1718647839028,"fUSD",-608.26,0.00021917,2,"2024-06-17T18:10:39.028",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749974,1718647839040,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.040",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749975,1718647839051,"fUSD",-500.84021194,0.00021917,2,"2024-06-17T18:10:39.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749976,1718647839062,"fUSD",-781.92,0.00021917,2,"2024-06-17T18:10:39.062",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749977,1718647839073,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749978,1718647839084,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.084",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749979,1718647839095,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749980,1718647839106,"fUSD",-686.08,0.00021917,2,"2024-06-17T18:10:39.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749981,1718647839117,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.117",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749982,1718647839131,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.131",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749983,1718647839142,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749984,1718647839152,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749985,1718647839162,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749986,1718647839172,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749987,1718647839182,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.182",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749988,1718647839192,"fUSD",-548.14,0.00021917,2,"2024-06-17T18:10:39.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749989,1718647839206,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.206",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749990,1718647839216,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.216",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749991,1718647839226,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.226",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749992,1718647839236,"fUSD",-515.97,0.00021917,2,"2024-06-17T18:10:39.236",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749993,1718647839247,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749994,1718647839257,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.257",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749995,1718647839267,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749996,1718647839503,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749997,1718647839536,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.536",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749998,1718647839549,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749999,1718647839560,"fUSD",-565.15,0.00021917,2,"2024-06-17T18:10:39.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750000,1718647839572,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.572",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750001,1718647839583,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750002,1718647839594,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750003,1718647839604,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750004,1718647839615,"fUSD",-730.13,0.00021917,2,"2024-06-17T18:10:39.615",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750005,1718647839625,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750006,1718647839636,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.636",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750007,1718647839646,"fUSD",-507.27655031,0.00021917,2,"2024-06-17T18:10:39.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750008,1718647839657,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.657",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750009,1718647839668,"fUSD",-827.24,0.00021917,2,"2024-06-17T18:10:39.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750010,1718647839678,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.678",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750011,1718647839688,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750012,1718647839700,"fUSD",-509.65301347,0.00021917,2,"2024-06-17T18:10:39.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750013,1718647839710,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750014,1718647839721,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750015,1718647839732,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.732",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750016,1718647839744,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750017,1718647839755,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.755",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750018,1718647839765,"fUSD",-794.9,0.00021917,2,"2024-06-17T18:10:39.765",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750019,1718647839776,"fUSD",-966.78,0.00021917,2,"2024-06-17T18:10:39.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750020,1718647839786,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750021,1718647839796,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750022,1718647839806,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750023,1718647839818,"fUSD",-587.28,0.00021917,2,"2024-06-17T18:10:39.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750024,1718647839828,"fUSD",-534.67,0.00021917,2,"2024-06-17T18:10:39.828",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750025,1718647839838,"fUSD",-827.0,0.00021917,2,"2024-06-17T18:10:39.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750027,1718647839848,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750028,1718647839857,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750029,1718647839867,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.867",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750030,1718647839876,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750031,1718647839886,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750032,1718647839896,"fUSD",-516.28928617,0.00021917,2,"2024-06-17T18:10:39.896",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750033,1718647839907,"fUSD",-920.48,0.00021917,2,"2024-06-17T18:10:39.907",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750034,1718647839917,"fUSD",-794.95,0.00021917,2,"2024-06-17T18:10:39.917",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750035,1718647839927,"fUSD",-657.87,0.00021917,2,"2024-06-17T18:10:39.927",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750036,1718647839937,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.937",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750037,1718647839947,"fUSD",-599.13,0.00021917,2,"2024-06-17T18:10:39.947",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750038,1718647839956,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750039,1718647839966,"fUSD",-882.8,0.00021917,2,"2024-06-17T18:10:39.966",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750040,1718647839976,"fUSD",-626.1,0.00021917,2,"2024-06-17T18:10:39.976",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750041,1718647839986,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.986",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750042,1718647839996,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:39.996",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750043,1718647840006,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750044,1718647840016,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.016",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750046,1718647840027,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.027",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750048,1718647840037,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.037",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750050,1718647840046,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.046",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750052,1718647840056,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.056",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750053,1718647840066,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750054,1718647840075,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.075",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750055,1718647840085,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750056,1718647840096,"fUSD",-594.0,0.00021917,2,"2024-06-17T18:10:40.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750057,1718647840106,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750058,1718647840116,"fUSD",-688.99,0.00021917,2,"2024-06-17T18:10:40.116",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750059,1718647840126,"fUSD",-653.03,0.00021917,2,"2024-06-17T18:10:40.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750060,1718647840135,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750061,1718647840145,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750062,1718647840154,"fUSD",-689.04,0.00021917,2,"2024-06-17T18:10:40.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750063,1718647840163,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.163",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750064,1718647840173,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750065,1718647840182,"fUSD",-511.35676235,0.00021917,2,"2024-06-17T18:10:40.182",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750066,1718647840192,"fUSD",-567.91,0.00021917,2,"2024-06-17T18:10:40.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750067,1718647840203,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750068,1718647840212,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750069,1718647840221,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750070,1718647840230,"fUSD",-538.55192724,0.00021917,2,"2024-06-17T18:10:40.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750071,1718647840240,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.240",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750072,1718647840250,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750073,1718647840260,"fUSD",-946.1,0.00021917,2,"2024-06-17T18:10:40.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750074,1718647840270,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.270",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750075,1718647840281,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750076,1718647840291,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750077,1718647840301,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.301",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750078,1718647840311,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.311",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750079,1718647840321,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750080,1718647840331,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750081,1718647840342,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750082,1718647840352,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.352",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750083,1718647840362,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.362",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750084,1718647840372,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.372",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750085,1718647840382,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.382",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750086,1718647840392,"fUSD",-556.38,0.00021917,2,"2024-06-17T18:10:40.392",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750087,1718647840401,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.401",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750088,1718647840410,"fUSD",-2000.0,0.00021917,2,"2024-06-17T18:10:40.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750089,1718647840420,"fUSD",-697.47,0.00021917,2,"2024-06-17T18:10:40.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750090,1718647840430,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.430",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750091,1718647840440,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.440",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750092,1718647840452,"fUSD",-344.14294794,0.00021917,2,"2024-06-17T18:10:40.452",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750093,1718647840462,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.462",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750094,1718647840471,"fUSD",-200.0,0.00021917,2,"2024-06-17T18:10:40.471",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750095,1718647840481,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.481",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750096,1718647840494,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750097,1718647840508,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750098,1718647840517,"fUSD",-1648.83,0.00021917,2,"2024-06-17T18:10:40.517",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750099,1718647840527,"fUSD",-437.40358073,0.00021917,2,"2024-06-17T18:10:40.527",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750100,1718647840603,"fUSD",-103.6281601,0.00021917,2,"2024-06-17T18:10:40.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750101,1718647840614,"fUSD",-753.65,0.00021917,2,"2024-06-17T18:10:40.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750102,1718647840625,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750103,1718647840635,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.635",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750104,1718647840646,"fUSD",-488.00386013,0.00021917,2,"2024-06-17T18:10:40.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750105,1718647840657,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.657",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750106,1718647840668,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750107,1718647840679,"fUSD",-859.87,0.00021917,2,"2024-06-17T18:10:40.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750108,1718647840690,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750109,1718647840707,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750110,1718647840717,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.717",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750111,1718647840728,"fUSD",-438.59478447,0.00021917,2,"2024-06-17T18:10:40.728",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750112,1718647840739,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750113,1718647840750,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750114,1718647840762,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750115,1718647840773,"fUSD",-1271.49,0.00021917,2,"2024-06-17T18:10:40.773",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750116,1718647840784,"fUSD",-181.39301456,0.00021917,2,"2024-06-17T18:10:40.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750117,1718647840795,"fUSD",-712.04,0.00021917,2,"2024-06-17T18:10:40.795",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750118,1718647840806,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750119,1718647840817,"fUSD",-441.32955342,0.00021917,2,"2024-06-17T18:10:40.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750120,1718647840869,"fUSD",-401.11044658,0.00021917,2,"2024-06-17T18:10:40.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750121,1718647840880,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.880",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750122,1718647840890,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.890",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750123,1718647840900,"fUSD",-887.15,0.00021917,2,"2024-06-17T18:10:40.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750124,1718647840910,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.910",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750125,1718647840921,"fUSD",-726.28,0.00021917,2,"2024-06-17T18:10:40.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750126,1718647840930,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750127,1718647840939,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750128,1718647840954,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750129,1718647840965,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750130,1718647840975,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750131,1718647840984,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750132,1718647840994,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:40.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750133,1718647841004,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:41.004",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750134,1718647841014,"fUSD",-396.81232767,0.00021917,2,"2024-06-17T18:10:41.014",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750135,1718647841792,"fUSD",-103.18767233,0.00021917,2,"2024-06-17T18:10:41.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750136,1718647841803,"fUSD",-521.80777644,0.00021917,2,"2024-06-17T18:10:41.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750137,1718647841812,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:41.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750138,1718647841822,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:41.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750139,1718647841832,"fUSD",-278.47963357,0.00021917,2,"2024-06-17T18:10:41.832",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750140,1718647841842,"fUSD",-536.34763182,0.00021917,2,"2024-06-17T18:10:41.842",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750141,1718647841851,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:41.851",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750142,1718647841862,"fUSD",-277.64852742,0.00021917,2,"2024-06-17T18:10:41.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750143,1718647841946,"fUSD",-260.65147258,0.00021917,2,"2024-06-17T18:10:41.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750144,1718647841958,"fUSD",-238.02093491,0.00021917,2,"2024-06-17T18:10:41.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750145,1718647842089,"fUSD",-313.96783403,0.00021917,2,"2024-06-17T18:10:42.089",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750146,1718647842098,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.098",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750147,1718647842108,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750149,1718647842117,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.117",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750151,1718647842126,"fUSD",-505.59956126,0.00021917,2,"2024-06-17T18:10:42.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750153,1718647842135,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750155,1718647842152,"fUSD",-807.4,0.00021917,2,"2024-06-17T18:10:42.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750157,1718647842161,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.161",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750159,1718647842173,"fUSD",-988.45,0.00021917,2,"2024-06-17T18:10:42.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750161,1718647842182,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.182",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750163,1718647842192,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750165,1718647842203,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750167,1718647842212,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750169,1718647842221,"fUSD",-530.85,0.00021917,2,"2024-06-17T18:10:42.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750171,1718647842230,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750173,1718647842239,"fUSD",-1233.05,0.00021917,2,"2024-06-17T18:10:42.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750175,1718647842248,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750177,1718647842258,"fUSD",-1159.83,0.00021917,2,"2024-06-17T18:10:42.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750179,1718647842266,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.266",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750181,1718647842275,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.275",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750183,1718647842284,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750185,1718647842294,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750187,1718647842303,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750189,1718647842313,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.313",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750191,1718647842322,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750193,1718647842331,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750195,1718647842340,"fUSD",-554.59893841,0.00021917,2,"2024-06-17T18:10:42.340",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750197,1718647842349,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750199,1718647842358,"fUSD",-2209.06,0.00021917,2,"2024-06-17T18:10:42.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750201,1718647842367,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750203,1718647842376,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.376",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750205,1718647842384,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750207,1718647842393,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750210,1718647842402,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750213,1718647842411,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.411",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750216,1718647842420,"fUSD",-515.75277571,0.00021917,2,"2024-06-17T18:10:42.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750219,1718647842429,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.429",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750221,1718647842438,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750224,1718647842450,"fUSD",-608.67996944,0.00021917,2,"2024-06-17T18:10:42.450",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750227,1718647842459,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.459",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750230,1718647842468,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.468",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750232,1718647842478,"fUSD",-784.86,0.00021917,2,"2024-06-17T18:10:42.478",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750235,1718647842487,"fUSD",-376.8258847,0.00021917,2,"2024-06-17T18:10:42.487",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750240,1718647842526,"fUSD",-313.6041153,0.00021917,2,"2024-06-17T18:10:42.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750242,1718647842537,"fUSD",-360.45963262,0.00021917,2,"2024-06-17T18:10:42.537",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750243,1718647842547,"fUSD",-142.65986171,0.00021917,2,"2024-06-17T18:10:42.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750244,1718647842557,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:42.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750245,1718647842566,"fUSD",-9.92483867,0.00021917,2,"2024-06-17T18:10:42.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750255,1718647843137,"fUSD",-490.07516133,0.00021917,2,"2024-06-17T18:10:43.137",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750257,1718647843146,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.146",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750259,1718647843155,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750261,1718647843165,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.165",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750262,1718647843174,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750263,1718647843183,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750264,1718647843193,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750265,1718647843205,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750266,1718647843215,"fUSD",-2108.66,0.00021917,2,"2024-06-17T18:10:43.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750267,1718647843225,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.225",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750268,1718647843235,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750269,1718647843245,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750270,1718647843255,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.255",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750271,1718647843265,"fUSD",-762.93,0.00021917,2,"2024-06-17T18:10:43.265",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750272,1718647843275,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.275",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750274,1718647843284,"fUSD",-613.71537925,0.00021917,2,"2024-06-17T18:10:43.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750276,1718647843294,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750278,1718647843303,"fUSD",-282.24297537,0.00021917,2,"2024-06-17T18:10:43.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750280,1718647843312,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750282,1718647843322,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750283,1718647843331,"fUSD",-26.44102271,0.00021917,2,"2024-06-17T18:10:43.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750284,1718647843344,"fUSD",-588.85177717,0.00021917,2,"2024-06-17T18:10:43.344",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750285,1718647843353,"fUSD",-121.40822283,0.00021917,2,"2024-06-17T18:10:43.353",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750286,1718647843481,"fUSD",-378.59177717,0.00021917,2,"2024-06-17T18:10:43.481",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750287,1718647843493,"fUSD",-22.79424541,0.00021917,2,"2024-06-17T18:10:43.493",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750288,1718647843507,"fUSD",-795.94575459,0.00021917,2,"2024-06-17T18:10:43.507",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750289,1718647843517,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.517",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750290,1718647843526,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750291,1718647843536,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.536",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750292,1718647843547,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750293,1718647843556,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.556",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750294,1718647843566,"fUSD",-155.0,0.00021917,2,"2024-06-17T18:10:43.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750295,1718647843575,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.575",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750296,1718647843585,"fUSD",-697.52486253,0.00021917,2,"2024-06-17T18:10:43.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750297,1718647843597,"fUSD",-145.88513747,0.00021917,2,"2024-06-17T18:10:43.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750298,1718647843607,"fUSD",-552.7724954,0.00021917,2,"2024-06-17T18:10:43.607",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750299,1718647843617,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.617",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750300,1718647843627,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750301,1718647843636,"fUSD",-1213.26,0.00021917,2,"2024-06-17T18:10:43.636",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750302,1718647843645,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.645",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750303,1718647843654,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.654",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750304,1718647843663,"fUSD",-602.37824797,0.00021917,2,"2024-06-17T18:10:43.663",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750305,1718647843673,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.673",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750306,1718647843683,"fUSD",-1243.51,0.00021917,2,"2024-06-17T18:10:43.683",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750307,1718647843692,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750308,1718647843703,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750309,1718647843713,"fUSD",-185.2413825,0.00021917,2,"2024-06-17T18:10:43.713",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750310,1718647843722,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750311,1718647843731,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750312,1718647843740,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.740",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750313,1718647843750,"fUSD",-664.72,0.00021917,2,"2024-06-17T18:10:43.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750314,1718647843759,"fUSD",-945.93,0.00021917,2,"2024-06-17T18:10:43.759",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750315,1718647843768,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750316,1718647843777,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.777",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750317,1718647843787,"fUSD",-262.54380136,0.00021917,2,"2024-06-17T18:10:43.787",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750318,1718647843797,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.797",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750319,1718647843806,"fUSD",-887.55,0.00021917,2,"2024-06-17T18:10:43.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750320,1718647843816,"fUSD",-2041.96,0.00021917,2,"2024-06-17T18:10:43.816",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750321,1718647843826,"fUSD",-2264.88,0.00021917,2,"2024-06-17T18:10:43.826",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750322,1718647843835,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.835",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750323,1718647843844,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.844",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750324,1718647843854,"fUSD",-882.04,0.00021917,2,"2024-06-17T18:10:43.854",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750325,1718647843864,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750326,1718647843873,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750327,1718647843882,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750328,1718647843892,"fUSD",-523.27,0.00021917,2,"2024-06-17T18:10:43.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750329,1718647843901,"fUSD",-404.05263981,0.00021917,2,"2024-06-17T18:10:43.901",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750330,1718647843920,"fUSD",-115.02774754,0.00021917,2,"2024-06-17T18:10:43.920",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750331,1718647843930,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:43.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750332,1718647843939,"fUSD",-92.36205406,0.00021917,2,"2024-06-17T18:10:43.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750333,1718647844025,"fUSD",-407.63794594,0.00021917,2,"2024-06-17T18:10:44.025",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750334,1718647844036,"fUSD",-783.17,0.00021917,2,"2024-06-17T18:10:44.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750335,1718647844046,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:44.046",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750336,1718647844056,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:44.056",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750337,1718647844066,"fUSD",-553.93703548,0.00021917,2,"2024-06-17T18:10:44.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750338,1718647844075,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:44.075",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750339,1718647844085,"fUSD",-936.32,0.00021917,2,"2024-06-17T18:10:44.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750340,1718647844095,"fUSD",-751.96,0.00021917,2,"2024-06-17T18:10:44.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750341,1718647844105,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:44.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750342,1718647844115,"fUSD",-956.98,0.00021917,2,"2024-06-17T18:10:44.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750343,1718647844125,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:44.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750344,1718647844134,"fUSD",-263.60367858,0.00021917,2,"2024-06-17T18:10:44.134",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750345,1718647844146,"fUSD",-242.53692727,0.00021917,2,"2024-06-17T18:10:44.146",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750346,1718647844155,"fUSD",-589.16,0.00021917,2,"2024-06-17T18:10:44.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750347,1718647844165,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:44.165",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750348,1718647844174,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:44.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750349,1718647844184,"fUSD",-626.6660688,0.00021917,2,"2024-06-17T18:10:44.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750350,1718647844193,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:44.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750351,1718647844206,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:44.206",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750352,1718647844216,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:44.216",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750353,1718647844226,"fUSD",-560.0547213,0.00021917,2,"2024-06-17T18:10:44.226",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750354,1718647844235,"fUSD",-739.35711674,0.00021917,2,"2024-06-17T18:10:44.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750355,1718647844248,"fUSD",-93.48288326,0.00021917,2,"2024-06-17T18:10:44.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750356,1718647844256,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:44.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750357,1718647844265,"fUSD",-1690.69,0.00021917,2,"2024-06-17T18:10:44.265",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750358,1718647844275,"fUSD",-137.42711674,0.00021917,2,"2024-06-17T18:10:44.275",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750359,1718647844287,"fUSD",-362.57288326,0.00021917,2,"2024-06-17T18:10:44.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750360,1718647844296,"fUSD",-551.99547637,0.00021917,2,"2024-06-17T18:10:44.296",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750361,1718647844305,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:44.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750362,1718647844314,"fUSD",-508.40331439,0.00021917,2,"2024-06-17T18:10:44.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750363,1718647844324,"fUSD",-462.16832598,0.00021917,2,"2024-06-17T18:10:44.324",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750364,1718647844464,"fUSD",-236.87167402,0.00021917,2,"2024-06-17T18:10:44.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750365,1718647844473,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:44.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750366,1718647844482,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:44.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750367,1718647844494,"fUSD",-909.74368137,0.00021917,2,"2024-06-17T18:10:44.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750368,1718647844545,"fUSD",-334.94546776,0.00021917,2,"2024-06-17T18:10:44.545",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750369,1718647844557,"fUSD",-234.91085087,0.00021917,2,"2024-06-17T18:10:44.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750370,1718647844567,"fUSD",-497.60111638,0.00021917,2,"2024-06-17T18:10:44.567",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750374,1718647848338,"fUSD",-328.23189261,0.00021916,2,"2024-06-17T18:10:48.338",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750375,1718647848348,"fUSD",-263.86585492,0.00021916,2,"2024-06-17T18:10:48.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750376,1718647848358,"fUSD",-572.1220848,0.00021916,2,"2024-06-17T18:10:48.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750377,1718647848367,"fUSD",-265.00204327,0.00021916,2,"2024-06-17T18:10:48.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750378,1718647848377,"fUSD",-393.33113171,0.00021916,2,"2024-06-17T18:10:48.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750379,1718647848386,"fUSD",-823.70888362,0.00021917,2,"2024-06-17T18:10:48.386",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750380,1718647848396,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:48.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750381,1718647848406,"fUSD",-198.97522908,0.00021917,2,"2024-06-17T18:10:48.406",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750382,1718647848428,"fUSD",-301.02477092,0.00021917,2,"2024-06-17T18:10:48.428",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750383,1718647848438,"fUSD",-530.51,0.00021917,2,"2024-06-17T18:10:48.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750384,1718647848447,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:48.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750385,1718647848463,"fUSD",-301.33522603,0.00021917,2,"2024-06-17T18:10:48.463",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750386,1718647848472,"fUSD",-597.89,0.00021917,2,"2024-06-17T18:10:48.472",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750387,1718647848482,"fUSD",-509.72054259,0.00021917,2,"2024-06-17T18:10:48.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750388,1718647848493,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:48.493",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750389,1718647848503,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:48.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750390,1718647848515,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:48.515",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750391,1718647848524,"fUSD",-1226.41,0.00021917,2,"2024-06-17T18:10:48.524",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750392,1718647848535,"fUSD",-151.4480251,0.00021917,2,"2024-06-17T18:10:48.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750393,1718647848545,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:48.545",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750394,1718647848555,"fUSD",-583.20364712,0.00021917,2,"2024-06-17T18:10:48.555",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750395,1718647848593,"fUSD",-705.98635288,0.00021917,2,"2024-06-17T18:10:48.593",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750396,1718647848604,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:48.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750397,1718647848613,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:48.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750398,1718647848623,"fUSD",-75.51364712,0.00021917,2,"2024-06-17T18:10:48.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750399,1718647848634,"fUSD",-424.48635288,0.00021917,2,"2024-06-17T18:10:48.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750400,1718647848644,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:48.644",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750401,1718647848653,"fUSD",-333.20401349,0.00021917,2,"2024-06-17T18:10:48.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750402,1718647848668,"fUSD",-166.79598651,0.00021917,2,"2024-06-17T18:10:48.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750403,1718647848677,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:48.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750404,1718647848687,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:10:48.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750405,1718647848696,"fUSD",-257.28401349,0.00021917,2,"2024-06-17T18:10:48.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750450,1718649032229,"fUSD",-296.20867588,0.00015218,2,"2024-06-17T18:30:32.229",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750452,1718649032239,"fUSD",-434.78476227,0.00015219,2,"2024-06-17T18:30:32.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750456,1718649032263,"fUSD",-12896.40232494,0.00015219,2,"2024-06-17T18:30:32.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750457,1718649032272,"fUSD",-1262.17951674,0.00015317,2,"2024-06-17T18:30:32.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750458,1718649032282,"fUSD",-328.23189261,0.00015318,2,"2024-06-17T18:30:32.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750459,1718649032291,"fUSD",-1975.88673601,0.00015319,2,"2024-06-17T18:30:32.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750460,1718649032300,"fUSD",-449.57624018,0.00015319,2,"2024-06-17T18:30:32.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750461,1718649032309,"fUSD",-4460.46453,0.0001532,2,"2024-06-17T18:30:32.309",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750462,1718649032318,"fUSD",-410.06375172,0.00015395,2,"2024-06-17T18:30:32.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750463,1718649032328,"fUSD",-300.0,0.00015395,2,"2024-06-17T18:30:32.328",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750464,1718649032337,"fUSD",-2470.9116,0.00015611,2,"2024-06-17T18:30:32.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750465,1718649032346,"fUSD",-831.70043938,0.00015898,2,"2024-06-17T18:30:32.346",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750466,1718649032356,"fUSD",-171.91,0.00016072,2,"2024-06-17T18:30:32.356",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750467,1718649032365,"fUSD",-8703.86,0.00016072,2,"2024-06-17T18:30:32.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750468,1718649032374,"fUSD",-155.21140818,0.00016361,2,"2024-06-17T18:30:32.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750469,1718649032383,"fUSD",-2555.49409125,0.00016438,2,"2024-06-17T18:30:32.383",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750470,1718649032392,"fUSD",-420.0,0.00016842,2,"2024-06-17T18:30:32.392",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750471,1718649032401,"fUSD",-4148.81751769,0.00017071,2,"2024-06-17T18:30:32.401",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750472,1718649032410,"fUSD",-496.89,0.00017804,2,"2024-06-17T18:30:32.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750473,1718649032420,"fUSD",-587.0,0.00018425,2,"2024-06-17T18:30:32.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750474,1718649032429,"fUSD",-200.0,0.00019512,2,"2024-06-17T18:30:32.429",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750475,1718649032438,"fUSD",-510.89,0.00019555,2,"2024-06-17T18:30:32.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750476,1718649032447,"fUSD",-2357.9,0.00019598,2,"2024-06-17T18:30:32.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750477,1718649032457,"fUSD",-250.0,0.00019665,2,"2024-06-17T18:30:32.457",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750478,1718649032466,"fUSD",-196.92,0.00019694,2,"2024-06-17T18:30:32.466",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750479,1718649032475,"fUSD",-163.4,0.00019757,2,"2024-06-17T18:30:32.475",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750480,1718649032484,"fUSD",-250.0,0.00019757,2,"2024-06-17T18:30:32.484",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750481,1718649032494,"fUSD",-1500.0,0.00019757,5,"2024-06-17T18:30:32.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750482,1718649032503,"fUSD",-16727.07,0.0001976,2,"2024-06-17T18:30:32.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750483,1718649032513,"fUSD",-2671.41,0.00019915,2,"2024-06-17T18:30:32.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750484,1718649032523,"fUSD",-548.8,0.00019956,2,"2024-06-17T18:30:32.523",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750485,1718649032532,"fUSD",-447.43,0.00019966,2,"2024-06-17T18:30:32.532",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750486,1718649032541,"fUSD",-945.07,0.00019978,2,"2024-06-17T18:30:32.541",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750487,1718649032550,"fUSD",-447.43,0.0002002,2,"2024-06-17T18:30:32.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750488,1718649032559,"fUSD",-496.89,0.00020068,2,"2024-06-17T18:30:32.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750489,1718649032568,"fUSD",-681.09,0.00020069,2,"2024-06-17T18:30:32.568",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750490,1718649032577,"fUSD",-447.43,0.00020075,2,"2024-06-17T18:30:32.577",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750491,1718649032587,"fUSD",-226.83513534,0.000201,2,"2024-06-17T18:30:32.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750492,1718649032596,"fUSD",-447.43,0.0002013,2,"2024-06-17T18:30:32.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750493,1718649032606,"fUSD",-733.0,0.00020158,2,"2024-06-17T18:30:32.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750494,1718649032615,"fUSD",-447.43,0.00020185,2,"2024-06-17T18:30:32.615",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750495,1718649032624,"fUSD",-447.43,0.0002024,2,"2024-06-17T18:30:32.624",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750496,1718649032634,"fUSD",-447.43,0.00020294,2,"2024-06-17T18:30:32.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750497,1718649032644,"fUSD",-267.2,0.00020315,2,"2024-06-17T18:30:32.644",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750498,1718649032653,"fUSD",-447.43,0.00020349,2,"2024-06-17T18:30:32.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750499,1718649032663,"fUSD",-447.43,0.00020404,2,"2024-06-17T18:30:32.663",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750500,1718649032672,"fUSD",-447.43,0.00020459,2,"2024-06-17T18:30:32.672",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750501,1718649032682,"fUSD",-230.11980446,0.00020468,2,"2024-06-17T18:30:32.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750502,1718649032691,"fUSD",-447.43,0.00020513,2,"2024-06-17T18:30:32.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750503,1718649032701,"fUSD",-20020.69,0.00020548,2,"2024-06-17T18:30:32.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750504,1718649032710,"fUSD",-447.43,0.00020568,2,"2024-06-17T18:30:32.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750505,1718649032719,"fUSD",-447.43,0.00020623,2,"2024-06-17T18:30:32.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750506,1718649032729,"fUSD",-447.43,0.00020678,2,"2024-06-17T18:30:32.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750507,1718649032739,"fUSD",-447.43,0.00020732,2,"2024-06-17T18:30:32.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750508,1718649032748,"fUSD",-447.43,0.00020787,2,"2024-06-17T18:30:32.748",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750509,1718649032758,"fUSD",-11735.0,0.000208,5,"2024-06-17T18:30:32.758",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750510,1718649032767,"fUSD",-958.68763856,0.00020821,2,"2024-06-17T18:30:32.767",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750511,1718649032776,"fUSD",-447.43,0.00020842,2,"2024-06-17T18:30:32.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750512,1718649032785,"fUSD",-447.43,0.00020897,2,"2024-06-17T18:30:32.785",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750513,1718649032794,"fUSD",-168.13,0.00020924,2,"2024-06-17T18:30:32.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750514,1718649032804,"fUSD",-447.43,0.00020951,2,"2024-06-17T18:30:32.804",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750515,1718649032813,"fUSD",-1250.0,0.00021,2,"2024-06-17T18:30:32.813",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750516,1718649032822,"fUSD",-447.43,0.00021006,2,"2024-06-17T18:30:32.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750517,1718649032833,"fUSD",-230.11980444,0.00021093,2,"2024-06-17T18:30:32.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750518,1718649032842,"fUSD",-267.2,0.0002133,2,"2024-06-17T18:30:32.842",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750519,1718649032852,"fUSD",-300.0,0.000214,7,"2024-06-17T18:30:32.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750520,1718649032861,"fUSD",-600.0,0.000215,7,"2024-06-17T18:30:32.861",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750521,1718649032870,"fUSD",-900.0,0.000216,7,"2024-06-17T18:30:32.870",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750522,1718649032879,"fUSD",-7189.487,0.00021617,2,"2024-06-17T18:30:32.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750523,1718649032892,"fUSD",-1200.0,0.000217,7,"2024-06-17T18:30:32.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750524,1718649032902,"fUSD",-150.0,0.00021704,2,"2024-06-17T18:30:32.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750525,1718649032911,"fUSD",-150.0,0.00021707,2,"2024-06-17T18:30:32.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750526,1718649032921,"fUSD",-491.29,0.00021707,3,"2024-06-17T18:30:32.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750527,1718649032931,"fUSD",-150.0,0.00021708,2,"2024-06-17T18:30:32.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750528,1718649032941,"fUSD",-337.997,0.00021715,2,"2024-06-17T18:30:32.941",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750529,1718649032950,"fUSD",-4287.7009,0.00021715,2,"2024-06-17T18:30:32.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750530,1718649032960,"fUSD",-150.0,0.00021716,2,"2024-06-17T18:30:32.960",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750531,1718649032971,"fUSD",-29767.4698,0.00021717,2,"2024-06-17T18:30:32.971",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750532,1718649032980,"fUSD",-1328.8399,0.00021717,2,"2024-06-17T18:30:32.980",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750533,1718649032989,"fUSD",-1000.0,0.00021717,2,"2024-06-17T18:30:32.989",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750534,1718649032999,"fUSD",-2500.0,0.00021717,2,"2024-06-17T18:30:32.999",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750535,1718649033011,"fUSD",-150.0,0.00021717,2,"2024-06-17T18:30:33.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750536,1718649033020,"fUSD",-326.06654886,0.00021717,2,"2024-06-17T18:30:33.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750537,1718649033029,"fUSD",-230.11980444,0.00021717,2,"2024-06-17T18:30:33.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750538,1718649033038,"fUSD",-226.54360983,0.00021717,2,"2024-06-17T18:30:33.038",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750539,1718649033047,"fUSD",-339.25724207,0.00021717,2,"2024-06-17T18:30:33.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750540,1718649033056,"fUSD",-150.0,0.00021718,2,"2024-06-17T18:30:33.056",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750541,1718649033066,"fUSD",-150.0,0.00021724,2,"2024-06-17T18:30:33.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750542,1718649033075,"fUSD",-178.32537667,0.00021724,2,"2024-06-17T18:30:33.075",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750543,1718649033084,"fUSD",-150.0,0.00021726,2,"2024-06-17T18:30:33.084",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750544,1718649033093,"fUSD",-150.0,0.00021729,2,"2024-06-17T18:30:33.093",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750545,1718649033103,"fUSD",-150.0,0.00021734,2,"2024-06-17T18:30:33.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750546,1718649033112,"fUSD",-150.0,0.00021734,2,"2024-06-17T18:30:33.112",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750547,1718649033121,"fUSD",-150.0,0.00021738,2,"2024-06-17T18:30:33.121",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750548,1718649033131,"fUSD",-1500.0,0.0002174,2,"2024-06-17T18:30:33.131",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750549,1718649033140,"fUSD",-339.25724206,0.00021742,2,"2024-06-17T18:30:33.140",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750550,1718649033149,"fUSD",-150.0,0.00021744,2,"2024-06-17T18:30:33.149",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750551,1718649033158,"fUSD",-150.0,0.00021745,2,"2024-06-17T18:30:33.158",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750552,1718649033167,"fUSD",-1500.0,0.00021745,2,"2024-06-17T18:30:33.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750553,1718649033176,"fUSD",-1500.0,0.00021745,2,"2024-06-17T18:30:33.176",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750554,1718649033185,"fUSD",-172.31,0.00021746,2,"2024-06-17T18:30:33.185",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750555,1718649033194,"fUSD",-150.0,0.00021746,2,"2024-06-17T18:30:33.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750556,1718649033204,"fUSD",-150.0,0.00021749,2,"2024-06-17T18:30:33.204",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750557,1718649033215,"fUSD",-150.0,0.0002175,2,"2024-06-17T18:30:33.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750558,1718649033225,"fUSD",-300.0,0.0002175,2,"2024-06-17T18:30:33.225",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750559,1718649033234,"fUSD",-150.0,0.00021759,2,"2024-06-17T18:30:33.234",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750560,1718649033243,"fUSD",-150.0,0.00021762,2,"2024-06-17T18:30:33.243",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750561,1718649033253,"fUSD",-150.0,0.00021763,2,"2024-06-17T18:30:33.253",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750562,1718649033266,"fUSD",-150.0,0.00021764,2,"2024-06-17T18:30:33.266",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750563,1718649033277,"fUSD",-150.0,0.00021766,2,"2024-06-17T18:30:33.277",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750564,1718649033286,"fUSD",-150.0,0.00021766,2,"2024-06-17T18:30:33.286",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750565,1718649033295,"fUSD",-339.25724206,0.00021768,2,"2024-06-17T18:30:33.295",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750566,1718649033304,"fUSD",-150.0,0.00021768,2,"2024-06-17T18:30:33.304",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750567,1718649033314,"fUSD",-150.0,0.0002177,2,"2024-06-17T18:30:33.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750568,1718649033323,"fUSD",-150.0,0.00021773,2,"2024-06-17T18:30:33.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750569,1718649033333,"fUSD",-150.0,0.00021774,2,"2024-06-17T18:30:33.333",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750570,1718649033342,"fUSD",-150.0,0.00021776,2,"2024-06-17T18:30:33.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750571,1718649033351,"fUSD",-300.0,0.00021777,2,"2024-06-17T18:30:33.351",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750572,1718649033361,"fUSD",-200.0,0.00021778,2,"2024-06-17T18:30:33.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750573,1718649033370,"fUSD",-150.0,0.00021783,2,"2024-06-17T18:30:33.370",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750574,1718649033379,"fUSD",-150.0,0.00021785,2,"2024-06-17T18:30:33.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750575,1718649033388,"fUSD",-150.0,0.00021786,2,"2024-06-17T18:30:33.388",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750576,1718649033398,"fUSD",-150.0,0.00021788,2,"2024-06-17T18:30:33.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750577,1718649033408,"fUSD",-150.0,0.00021788,2,"2024-06-17T18:30:33.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750578,1718649033417,"fUSD",-150.0,0.00021789,2,"2024-06-17T18:30:33.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750579,1718649033426,"fUSD",-150.0,0.0002179,2,"2024-06-17T18:30:33.426",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750580,1718649033436,"fUSD",-339.25724206,0.00021793,2,"2024-06-17T18:30:33.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750581,1718649033446,"fUSD",-150.0,0.00021793,2,"2024-06-17T18:30:33.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750582,1718649033455,"fUSD",-150.0,0.00021794,2,"2024-06-17T18:30:33.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750583,1718649033464,"fUSD",-1500.0,0.000218,7,"2024-06-17T18:30:33.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750584,1718649033474,"fUSD",-9956.357982,0.000218,2,"2024-06-17T18:30:33.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750585,1718649033483,"fUSD",-150.0,0.000218,2,"2024-06-17T18:30:33.483",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750586,1718649033493,"fUSD",-150.0,0.00021806,2,"2024-06-17T18:30:33.493",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750587,1718649033502,"fUSD",-150.0,0.00021807,2,"2024-06-17T18:30:33.502",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750588,1718649033515,"fUSD",-150.0,0.00021807,2,"2024-06-17T18:30:33.515",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750589,1718649033524,"fUSD",-219.86,0.00021808,3,"2024-06-17T18:30:33.524",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750590,1718649033533,"fUSD",-150.0,0.00021809,2,"2024-06-17T18:30:33.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750591,1718649033542,"fUSD",-155.12676373,0.0002181,2,"2024-06-17T18:30:33.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750592,1718649033551,"fUSD",-150.0,0.0002181,2,"2024-06-17T18:30:33.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750593,1718649033559,"fUSD",-300.0,0.00021811,2,"2024-06-17T18:30:33.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750594,1718649033568,"fUSD",-150.0,0.00021812,2,"2024-06-17T18:30:33.568",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750595,1718649033578,"fUSD",-200.0,0.00021814,2,"2024-06-17T18:30:33.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750596,1718649033588,"fUSD",-155.0,0.00021815,2,"2024-06-17T18:30:33.588",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750597,1718649033598,"fUSD",-246.10931793,0.00021815,2,"2024-06-17T18:30:33.598",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750598,1718649033607,"fUSD",-155.0,0.00021815,2,"2024-06-17T18:30:33.607",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750599,1718649033616,"fUSD",-2196.89348564,0.00021815,2,"2024-06-17T18:30:33.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750600,1718649033626,"fUSD",-155.0,0.00021815,2,"2024-06-17T18:30:33.626",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750601,1718649033636,"fUSD",-207.79233236,0.00021815,5,"2024-06-17T18:30:33.636",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750602,1718649033645,"fUSD",-205.15170629,0.00021815,2,"2024-06-17T18:30:33.645",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750603,1718649033655,"fUSD",-155.0,0.00021815,2,"2024-06-17T18:30:33.655",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750604,1718649033664,"fUSD",-2192.06643308,0.00021815,2,"2024-06-17T18:30:33.664",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750605,1718649033674,"fUSD",-600.1275224,0.00021815,2,"2024-06-17T18:30:33.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750606,1718649033684,"fUSD",-467.25139027,0.00021815,7,"2024-06-17T18:30:33.684",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750607,1718649033693,"fUSD",-197.57902409,0.00021815,5,"2024-06-17T18:30:33.693",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750608,1718649033703,"fUSD",-300.0,0.00021815,2,"2024-06-17T18:30:33.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750609,1718649033712,"fUSD",-150.0,0.00021815,2,"2024-06-17T18:30:33.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750610,1718649033721,"fUSD",-1500.0,0.00021816,2,"2024-06-17T18:30:33.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750611,1718649033731,"fUSD",-1000.0,0.00021817,2,"2024-06-17T18:30:33.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750612,1718649033740,"fUSD",-1000.0,0.00021817,2,"2024-06-17T18:30:33.740",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750613,1718649033749,"fUSD",-10000.0,0.00021817,2,"2024-06-17T18:30:33.749",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750614,1718649033761,"fUSD",-245000.0,0.00021817,2,"2024-06-17T18:30:33.761",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750615,1718649033770,"fUSD",-39380.1465,0.00021817,2,"2024-06-17T18:30:33.770",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750616,1718649033780,"fUSD",-100000.0,0.00021817,2,"2024-06-17T18:30:33.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750617,1718649033790,"fUSD",-500.0,0.00021817,2,"2024-06-17T18:30:33.790",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750618,1718649033799,"fUSD",-441.5783,0.00021817,2,"2024-06-17T18:30:33.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750619,1718649033809,"fUSD",-7500.0,0.00021817,2,"2024-06-17T18:30:33.809",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750620,1718649033818,"fUSD",-202.56270502,0.00021817,2,"2024-06-17T18:30:33.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750621,1718649033827,"fUSD",-172.71621411,0.00021817,2,"2024-06-17T18:30:33.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750622,1718649033836,"fUSD",-10301.69648205,0.00021817,2,"2024-06-17T18:30:33.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750623,1718649033846,"fUSD",-169.75322856,0.00021817,2,"2024-06-17T18:30:33.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750624,1718649033855,"fUSD",-339.25724206,0.00021818,2,"2024-06-17T18:30:33.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750625,1718649033864,"fUSD",-150.0,0.00021819,2,"2024-06-17T18:30:33.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750626,1718649033873,"fUSD",-500.0,0.00021819,2,"2024-06-17T18:30:33.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750627,1718649033883,"fUSD",-500.0,0.00021819,2,"2024-06-17T18:30:33.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750628,1718649033895,"fUSD",-500.0,0.00021819,2,"2024-06-17T18:30:33.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750629,1718649033905,"fUSD",-500.0,0.00021819,2,"2024-06-17T18:30:33.905",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750630,1718649033914,"fUSD",-500.0,0.00021819,2,"2024-06-17T18:30:33.914",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750631,1718649033923,"fUSD",-518.32316572,0.00021819,2,"2024-06-17T18:30:33.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750632,1718649033933,"fUSD",-350.0,0.00021819,2,"2024-06-17T18:30:33.933",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750633,1718649033943,"fUSD",-150.0,0.00021825,2,"2024-06-17T18:30:33.943",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750634,1718649033952,"fUSD",-150.0,0.00021825,2,"2024-06-17T18:30:33.952",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750635,1718649033961,"fUSD",-150.0,0.00021826,2,"2024-06-17T18:30:33.961",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750636,1718649033973,"fUSD",-150.0,0.00021829,2,"2024-06-17T18:30:33.973",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750637,1718649033984,"fUSD",-1500.0,0.00021831,2,"2024-06-17T18:30:33.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750638,1718649033993,"fUSD",-150.0,0.00021831,2,"2024-06-17T18:30:33.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750639,1718649034003,"fUSD",-150.0,0.00021832,2,"2024-06-17T18:30:34.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750640,1718649034016,"fUSD",-150.0,0.00021833,2,"2024-06-17T18:30:34.016",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750641,1718649034025,"fUSD",-150.0,0.00021833,2,"2024-06-17T18:30:34.025",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750642,1718649034034,"fUSD",-150.0,0.00021834,2,"2024-06-17T18:30:34.034",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750643,1718649034044,"fUSD",-150.0,0.00021838,2,"2024-06-17T18:30:34.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750644,1718649034052,"fUSD",-573.0,0.00021842,2,"2024-06-17T18:30:34.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750645,1718649034062,"fUSD",-1500.0,0.00021842,2,"2024-06-17T18:30:34.062",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750646,1718649034071,"fUSD",-315.35119243,0.00021843,2,"2024-06-17T18:30:34.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750647,1718649034082,"fUSD",-150.0,0.00021845,2,"2024-06-17T18:30:34.082",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750648,1718649034091,"fUSD",-150.0,0.00021852,2,"2024-06-17T18:30:34.091",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750649,1718649034100,"fUSD",-150.0,0.00021852,2,"2024-06-17T18:30:34.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750650,1718649034110,"fUSD",-150.0,0.00021852,2,"2024-06-17T18:30:34.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750651,1718649034120,"fUSD",-150.0,0.00021852,2,"2024-06-17T18:30:34.120",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750652,1718649034129,"fUSD",-1500.0,0.00021853,2,"2024-06-17T18:30:34.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750653,1718649034138,"fUSD",-150.0,0.00021853,2,"2024-06-17T18:30:34.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750654,1718649034148,"fUSD",-150.0,0.00021857,2,"2024-06-17T18:30:34.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750655,1718649034157,"fUSD",-150.0,0.0002186,2,"2024-06-17T18:30:34.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750656,1718649034166,"fUSD",-150.0,0.0002186,2,"2024-06-17T18:30:34.166",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750657,1718649034175,"fUSD",-150.0,0.00021861,2,"2024-06-17T18:30:34.175",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750658,1718649034184,"fUSD",-150.0,0.00021862,2,"2024-06-17T18:30:34.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750659,1718649034194,"fUSD",-150.0,0.00021865,2,"2024-06-17T18:30:34.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750660,1718649034203,"fUSD",-150.0,0.00021868,2,"2024-06-17T18:30:34.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750661,1718649034212,"fUSD",-150.0,0.00021877,2,"2024-06-17T18:30:34.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750662,1718649034222,"fUSD",-150.0,0.00021878,2,"2024-06-17T18:30:34.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750663,1718649034232,"fUSD",-150.0,0.00021884,2,"2024-06-17T18:30:34.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750664,1718649034241,"fUSD",-150.0,0.00021885,2,"2024-06-17T18:30:34.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750665,1718649034250,"fUSD",-1493.14993518,0.00021886,2,"2024-06-17T18:30:34.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750666,1718649034260,"fUSD",-150.0,0.00021891,2,"2024-06-17T18:30:34.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750667,1718649034269,"fUSD",-150.0,0.00021891,2,"2024-06-17T18:30:34.269",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750668,1718649034278,"fUSD",-300.0,0.00021894,2,"2024-06-17T18:30:34.278",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750669,1718649034287,"fUSD",-150.0,0.00021897,2,"2024-06-17T18:30:34.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750670,1718649034297,"fUSD",-300.0,0.000219,7,"2024-06-17T18:30:34.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750671,1718649034306,"fUSD",-291.0,0.000219,2,"2024-06-17T18:30:34.306",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750672,1718649034315,"fUSD",-150.0,0.000219,2,"2024-06-17T18:30:34.315",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750673,1718649034497,"fUSD",-150.0,0.000219,2,"2024-06-17T18:30:34.497",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750674,1718649034507,"fUSD",-150.0,0.000219,3,"2024-06-17T18:30:34.507",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750675,1718649034517,"fUSD",-150.0,0.00021902,2,"2024-06-17T18:30:34.517",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750676,1718649034526,"fUSD",-150.0,0.00021903,2,"2024-06-17T18:30:34.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750677,1718649034535,"fUSD",-150.0,0.00021904,2,"2024-06-17T18:30:34.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750678,1718649034544,"fUSD",-150.0,0.00021904,2,"2024-06-17T18:30:34.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750679,1718649034554,"fUSD",-150.0,0.00021905,2,"2024-06-17T18:30:34.554",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750680,1718649034562,"fUSD",-164.71848981,0.00021907,2,"2024-06-17T18:30:34.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750681,1718649034572,"fUSD",-164.71848981,0.00021907,2,"2024-06-17T18:30:34.572",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750682,1718649034580,"fUSD",-150.0,0.00021907,2,"2024-06-17T18:30:34.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750683,1718649034590,"fUSD",-150.0,0.00021907,2,"2024-06-17T18:30:34.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750684,1718649034599,"fUSD",-150.0,0.00021907,2,"2024-06-17T18:30:34.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750685,1718649034609,"fUSD",-150.0,0.00021908,2,"2024-06-17T18:30:34.609",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750686,1718649034618,"fUSD",-156.06991169,0.00021915,2,"2024-06-17T18:30:34.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750687,1718649034627,"fUSD",-155.0,0.00021915,3,"2024-06-17T18:30:34.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750688,1718649034636,"fUSD",-13846.55047256,0.00021917,2,"2024-06-17T18:30:34.636",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750689,1718649034645,"fUSD",-201.276738,0.00021917,2,"2024-06-17T18:30:34.645",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750690,1718649034654,"fUSD",-215.46231886,0.00021917,2,"2024-06-17T18:30:34.654",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750691,1718649034664,"fUSD",-6482.72365651,0.00021917,2,"2024-06-17T18:30:34.664",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750692,1718649034673,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.673",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750693,1718649034682,"fUSD",-334.66229294,0.00021917,2,"2024-06-17T18:30:34.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750694,1718649034692,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750695,1718649034701,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750696,1718649034710,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750697,1718649034720,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.720",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750698,1718649034729,"fUSD",-450.87874587,0.00021917,2,"2024-06-17T18:30:34.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750699,1718649034738,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750700,1718649034747,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750701,1718649034757,"fUSD",-518.96394836,0.00021917,2,"2024-06-17T18:30:34.757",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750702,1718649034766,"fUSD",-532.33212492,0.00021917,2,"2024-06-17T18:30:34.766",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750703,1718649034775,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750704,1718649034784,"fUSD",-295.040948,0.00021917,2,"2024-06-17T18:30:34.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750705,1718649034794,"fUSD",-503.90486175,0.00021917,2,"2024-06-17T18:30:34.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750706,1718649034803,"fUSD",-500.988674,0.00021917,2,"2024-06-17T18:30:34.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750707,1718649034812,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750708,1718649034822,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:34.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750709,1718649034836,"fUSD",-2000.0,0.00021917,2,"2024-06-17T18:30:34.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750710,1718649034845,"fUSD",-200.0,0.00021917,2,"2024-06-17T18:30:34.845",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750711,1718649034856,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750712,1718649034876,"fUSD",-529.57,0.00021917,2,"2024-06-17T18:30:34.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750713,1718649034889,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.889",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750714,1718649034899,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.899",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750715,1718649034908,"fUSD",-887.85,0.00021917,2,"2024-06-17T18:30:34.908",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750716,1718649034918,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.918",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750717,1718649034927,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.927",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750718,1718649034937,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.937",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750719,1718649034946,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750720,1718649034955,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750721,1718649034964,"fUSD",-542.29871381,0.00021917,2,"2024-06-17T18:30:34.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750722,1718649034975,"fUSD",-525.10212469,0.00021917,2,"2024-06-17T18:30:34.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750723,1718649034984,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750724,1718649034993,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:34.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750725,1718649035003,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750726,1718649035014,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.014",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750727,1718649035023,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750728,1718649035032,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.032",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750729,1718649035041,"fUSD",-319.93056828,0.00021917,2,"2024-06-17T18:30:35.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750730,1718649035050,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.050",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750731,1718649035060,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:35.060",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750732,1718649035069,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:35.069",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750733,1718649035078,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750734,1718649035087,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750735,1718649035097,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.097",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750736,1718649035107,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.107",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750737,1718649035116,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.116",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750738,1718649035126,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750739,1718649035135,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750740,1718649035144,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:35.144",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750741,1718649035154,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:35.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750742,1718649035162,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750743,1718649035172,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750744,1718649035182,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.182",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750745,1718649035191,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.191",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750746,1718649035201,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.201",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750747,1718649035210,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750748,1718649035220,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750749,1718649035230,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750750,1718649035239,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750751,1718649035249,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.249",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750752,1718649035259,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.259",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750753,1718649035269,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.269",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750754,1718649035281,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750755,1718649035291,"fUSD",-743.51,0.00021917,2,"2024-06-17T18:30:35.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750756,1718649035300,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750757,1718649035310,"fUSD",-233.9982954,0.00021917,2,"2024-06-17T18:30:35.310",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750758,1718649035319,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.319",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750759,1718649035329,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.329",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750760,1718649035338,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.338",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750761,1718649035347,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.347",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750762,1718649035357,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.357",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750763,1718649035366,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.366",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750764,1718649035376,"fUSD",-151.503968,0.00021917,2,"2024-06-17T18:30:35.376",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750765,1718649035385,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.385",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750766,1718649035395,"fUSD",-506.2563528,0.00021917,2,"2024-06-17T18:30:35.395",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750767,1718649035404,"fUSD",-501.46,0.00021917,2,"2024-06-17T18:30:35.404",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750768,1718649035413,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.413",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750769,1718649035423,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750770,1718649035432,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.432",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750771,1718649035441,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.441",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750772,1718649035450,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.450",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750773,1718649035459,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.459",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750774,1718649035469,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.469",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750775,1718649035478,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.478",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750776,1718649035487,"fUSD",-515.59815118,0.00021917,2,"2024-06-17T18:30:35.487",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750777,1718649035496,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.496",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750778,1718649035506,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.506",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750779,1718649035521,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.521",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750780,1718649035530,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750781,1718649035539,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750782,1718649035548,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.548",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750783,1718649035557,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750784,1718649035566,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750785,1718649035574,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.574",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750786,1718649035583,"fUSD",-512.01426577,0.00021917,2,"2024-06-17T18:30:35.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750787,1718649035592,"fUSD",-618.01,0.00021917,2,"2024-06-17T18:30:35.592",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750788,1718649035601,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.601",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750789,1718649035610,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.610",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750790,1718649035619,"fUSD",-5000.0,0.00021917,2,"2024-06-17T18:30:35.619",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750791,1718649035628,"fUSD",-615.55,0.00021917,2,"2024-06-17T18:30:35.628",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750792,1718649035637,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750793,1718649035646,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750794,1718649035656,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.656",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750795,1718649035665,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.665",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750796,1718649035674,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750797,1718649035684,"fUSD",-719.39,0.00021917,2,"2024-06-17T18:30:35.684",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750798,1718649035693,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.693",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750799,1718649035703,"fUSD",-250.0,0.00021917,2,"2024-06-17T18:30:35.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750800,1718649035712,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750801,1718649035721,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750802,1718649035731,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750803,1718649035740,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.740",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750804,1718649035749,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.749",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750805,1718649035762,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750806,1718649035772,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.772",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750807,1718649035782,"fUSD",-662.91,0.00021917,2,"2024-06-17T18:30:35.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750808,1718649035791,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.791",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750809,1718649035801,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.801",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750810,1718649035811,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750811,1718649035821,"fUSD",-629.61,0.00021917,2,"2024-06-17T18:30:35.821",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750812,1718649035831,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.831",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750813,1718649035840,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.840",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750814,1718649035850,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.850",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750815,1718649035861,"fUSD",-172.340601,0.00021917,2,"2024-06-17T18:30:35.861",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750816,1718649035871,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750817,1718649035881,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.881",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750818,1718649035892,"fUSD",-573.6975539,0.00021917,2,"2024-06-17T18:30:35.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750819,1718649035904,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.904",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750820,1718649035914,"fUSD",-679.24,0.00021917,2,"2024-06-17T18:30:35.914",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750821,1718649035923,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750822,1718649035934,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.934",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750823,1718649035944,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750824,1718649035954,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750825,1718649035963,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750826,1718649035976,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.976",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750827,1718649035986,"fUSD",-697.61,0.00021917,2,"2024-06-17T18:30:35.986",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750828,1718649035997,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:35.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750829,1718649036011,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750830,1718649036020,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750831,1718649036029,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750832,1718649036038,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.038",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750833,1718649036047,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750834,1718649036055,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:36.055",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750835,1718649036064,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.064",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750836,1718649036074,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:36.074",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750837,1718649036083,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750838,1718649036093,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.093",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750839,1718649036102,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.102",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750840,1718649036111,"fUSD",-700.35,0.00021917,2,"2024-06-17T18:30:36.111",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750841,1718649036121,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.121",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750842,1718649036131,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.131",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750843,1718649036140,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.140",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750844,1718649036150,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.150",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750845,1718649036159,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.159",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750846,1718649036169,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750847,1718649036179,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750848,1718649036189,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750849,1718649036199,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:36.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750850,1718649036208,"fUSD",-301.31067515,0.00021917,2,"2024-06-17T18:30:36.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750851,1718649036218,"fUSD",-511.37564729,0.00021917,2,"2024-06-17T18:30:36.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750852,1718649036228,"fUSD",-81.83077836,0.00021917,2,"2024-06-17T18:30:36.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750853,1718649036298,"fUSD",-69.16922164,0.00021917,2,"2024-06-17T18:30:36.298",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750854,1718649036309,"fUSD",-594.83,0.00021917,2,"2024-06-17T18:30:36.309",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750855,1718649036319,"fUSD",-226.54300481,0.00021917,2,"2024-06-17T18:30:36.319",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750856,1718649036329,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.329",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750857,1718649036339,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750858,1718649036348,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750859,1718649036358,"fUSD",-266.72436705,0.00021917,2,"2024-06-17T18:30:36.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750860,1718649036372,"fUSD",-233.27563295,0.00021917,2,"2024-06-17T18:30:36.372",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750861,1718649036381,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.381",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750862,1718649036391,"fUSD",-155.0,0.00021917,2,"2024-06-17T18:30:36.391",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750863,1718649036400,"fUSD",-187.67931895,0.00021917,2,"2024-06-17T18:30:36.400",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750864,1718649036435,"fUSD",-312.32068105,0.00021917,2,"2024-06-17T18:30:36.435",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750865,1718649036444,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.444",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750866,1718649036454,"fUSD",-497.02161069,0.00021917,2,"2024-06-17T18:30:36.454",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750867,1718649036554,"fUSD",-529.23291916,0.00015218,2,"2024-06-17T18:30:36.554",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750868,1718649036563,"fUSD",-55.02592809,0.00021917,2,"2024-06-17T18:30:36.563",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750869,1718649036572,"fUSD",-155.0,0.00021917,2,"2024-06-17T18:30:36.572",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750870,1718649036581,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.581",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750871,1718649036590,"fUSD",-504.61,0.00021917,2,"2024-06-17T18:30:36.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750872,1718649036599,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750873,1718649036608,"fUSD",-363.30221515,0.00021917,2,"2024-06-17T18:30:36.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750874,1718649036616,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750875,1718649036626,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.626",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750876,1718649036635,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:36.635",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750877,1718649036644,"fUSD",-6446.11291329,0.00021917,2,"2024-06-17T18:30:36.644",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750878,1718649036654,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:36.654",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750879,1718649036663,"fUSD",-290.13912195,0.00021917,2,"2024-06-17T18:30:36.663",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750880,1718649036672,"fUSD",-348.27605979,0.00021917,2,"2024-06-17T18:30:36.672",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750881,1718649036684,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.684",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750882,1718649036694,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.694",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750883,1718649036704,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:36.704",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750884,1718649036714,"fUSD",-1364.80333341,0.00021917,2,"2024-06-17T18:30:36.714",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750885,1718649036724,"fUSD",-384.86663115,0.00021917,2,"2024-06-17T18:30:36.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750886,1718649036778,"fUSD",-115.13336885,0.00021917,2,"2024-06-17T18:30:36.778",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750887,1718649036948,"fUSD",-144.80964663,0.00021917,2,"2024-06-17T18:30:36.948",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750927,1718649041249,"fUSD",-150.0,0.00021719,2,"2024-06-17T18:30:41.249",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750928,1718649041260,"fUSD",-114.5204442,0.00021733,2,"2024-06-17T18:30:41.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750929,1718649041284,"fUSD",-35.4795558,0.00021733,2,"2024-06-17T18:30:41.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750930,1718649041294,"fUSD",-150.0,0.00021733,2,"2024-06-17T18:30:41.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750931,1718649041305,"fUSD",-150.0,0.0002174,2,"2024-06-17T18:30:41.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750932,1718649041315,"fUSD",-150.0,0.00021743,2,"2024-06-17T18:30:41.315",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750933,1718649041325,"fUSD",-150.0,0.00021745,2,"2024-06-17T18:30:41.325",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750934,1718649041335,"fUSD",-150.0,0.00021746,2,"2024-06-17T18:30:41.335",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750935,1718649041344,"fUSD",-150.0,0.00021749,2,"2024-06-17T18:30:41.344",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750936,1718649041354,"fUSD",-150.0,0.00021758,2,"2024-06-17T18:30:41.354",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750937,1718649041364,"fUSD",-150.0,0.00021759,2,"2024-06-17T18:30:41.364",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750938,1718649041374,"fUSD",-150.0,0.00021763,2,"2024-06-17T18:30:41.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750939,1718649041383,"fUSD",-150.0,0.00021765,2,"2024-06-17T18:30:41.383",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750940,1718649041393,"fUSD",-150.0,0.0002177,2,"2024-06-17T18:30:41.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750941,1718649041402,"fUSD",-150.0,0.00021771,2,"2024-06-17T18:30:41.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750942,1718649041412,"fUSD",-84.9067242,0.00021771,2,"2024-06-17T18:30:41.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750943,1718649041496,"fUSD",-65.0932758,0.00021771,2,"2024-06-17T18:30:41.496",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750944,1718649041505,"fUSD",-150.0,0.00021772,2,"2024-06-17T18:30:41.505",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750945,1718649041517,"fUSD",-150.0,0.00021779,2,"2024-06-17T18:30:41.517",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750946,1718649041527,"fUSD",-150.0,0.00021785,2,"2024-06-17T18:30:41.527",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750947,1718649041535,"fUSD",-150.0,0.00021786,2,"2024-06-17T18:30:41.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750948,1718649041544,"fUSD",-150.0,0.00021787,2,"2024-06-17T18:30:41.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750949,1718649041555,"fUSD",-150.0,0.00021788,2,"2024-06-17T18:30:41.555",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750950,1718649041565,"fUSD",-150.0,0.00021791,2,"2024-06-17T18:30:41.565",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750951,1718649041575,"fUSD",-150.0,0.00021803,2,"2024-06-17T18:30:41.575",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750952,1718649041584,"fUSD",-150.0,0.00021803,2,"2024-06-17T18:30:41.584",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750953,1718649041594,"fUSD",-150.0,0.00021805,2,"2024-06-17T18:30:41.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750954,1718649041603,"fUSD",-150.0,0.00021807,2,"2024-06-17T18:30:41.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750955,1718649041613,"fUSD",-150.0,0.00021813,2,"2024-06-17T18:30:41.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750956,1718649041622,"fUSD",-150.0,0.0002182,2,"2024-06-17T18:30:41.622",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750957,1718649041632,"fUSD",-150.0,0.00021824,2,"2024-06-17T18:30:41.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750958,1718649041641,"fUSD",-150.0,0.00021824,2,"2024-06-17T18:30:41.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750959,1718649041651,"fUSD",-150.0,0.00021824,2,"2024-06-17T18:30:41.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750960,1718649041660,"fUSD",-150.0,0.00021825,2,"2024-06-17T18:30:41.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750961,1718649041670,"fUSD",-150.0,0.00021828,2,"2024-06-17T18:30:41.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750962,1718649041679,"fUSD",-150.0,0.00021832,2,"2024-06-17T18:30:41.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750963,1718649041689,"fUSD",-150.0,0.00021833,2,"2024-06-17T18:30:41.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750964,1718649041698,"fUSD",-150.0,0.00021836,2,"2024-06-17T18:30:41.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750965,1718649041707,"fUSD",-150.0,0.00021843,2,"2024-06-17T18:30:41.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750966,1718649041716,"fUSD",-150.0,0.00021844,2,"2024-06-17T18:30:41.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750967,1718649041726,"fUSD",-150.0,0.00021846,2,"2024-06-17T18:30:41.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750968,1718649041736,"fUSD",-150.0,0.00021855,2,"2024-06-17T18:30:41.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750969,1718649041746,"fUSD",-150.0,0.00021857,2,"2024-06-17T18:30:41.746",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750970,1718649041755,"fUSD",-150.0,0.00021863,2,"2024-06-17T18:30:41.755",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750971,1718649041766,"fUSD",-150.0,0.00021865,2,"2024-06-17T18:30:41.766",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750972,1718649041775,"fUSD",-150.0,0.00021866,2,"2024-06-17T18:30:41.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750973,1718649041785,"fUSD",-150.0,0.00021868,2,"2024-06-17T18:30:41.785",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750974,1718649041794,"fUSD",-150.0,0.00021869,2,"2024-06-17T18:30:41.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750975,1718649041803,"fUSD",-150.0,0.00021873,2,"2024-06-17T18:30:41.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750976,1718649041812,"fUSD",-150.0,0.00021874,2,"2024-06-17T18:30:41.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750977,1718649041822,"fUSD",-150.0,0.00021877,2,"2024-06-17T18:30:41.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750978,1718649041831,"fUSD",-150.0,0.00021879,2,"2024-06-17T18:30:41.831",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750979,1718649041841,"fUSD",-150.0,0.00021882,2,"2024-06-17T18:30:41.841",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750980,1718649041850,"fUSD",-150.0,0.00021882,2,"2024-06-17T18:30:41.850",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750981,1718649041859,"fUSD",-109.55073303,0.00021884,2,"2024-06-17T18:30:41.859",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750996,1718649042666,"fUSD",-40.44926697,0.00021884,2,"2024-06-17T18:30:42.666",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750998,1718649042676,"fUSD",-150.0,0.00021886,2,"2024-06-17T18:30:42.676",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751002,1718649042686,"fUSD",-150.0,0.00021892,2,"2024-06-17T18:30:42.686",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751004,1718649042695,"fUSD",-17.55573303,0.00021894,2,"2024-06-17T18:30:42.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751006,1718649042707,"fUSD",-132.44426697,0.00021894,2,"2024-06-17T18:30:42.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751008,1718649042715,"fUSD",-150.0,0.00021896,2,"2024-06-17T18:30:42.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751010,1718649042725,"fUSD",-150.0,0.00021896,2,"2024-06-17T18:30:42.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751012,1718649042734,"fUSD",-150.0,0.00021897,2,"2024-06-17T18:30:42.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751014,1718649042743,"fUSD",-150.0,0.00021898,2,"2024-06-17T18:30:42.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751016,1718649042752,"fUSD",-150.0,0.00021911,2,"2024-06-17T18:30:42.752",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751018,1718649042763,"fUSD",-150.0,0.00021911,2,"2024-06-17T18:30:42.763",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751020,1718649042772,"fUSD",-150.0,0.00021915,2,"2024-06-17T18:30:42.772",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751021,1718649042781,"fUSD",-4619.52593533,0.00021917,2,"2024-06-17T18:30:42.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751023,1718649042793,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751024,1718649042802,"fUSD",-948.686561,0.00021917,2,"2024-06-17T18:30:42.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751025,1718649042811,"fUSD",-6404.6859371,0.00021917,2,"2024-06-17T18:30:42.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751026,1718649042820,"fUSD",-180.86403131,0.00021917,2,"2024-06-17T18:30:42.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751027,1718649042829,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751028,1718649042838,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751029,1718649042847,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751030,1718649042857,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751032,1718649042866,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751034,1718649042876,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751036,1718649042886,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751038,1718649042896,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:42.896",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751040,1718649042908,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:42.908",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751041,1718649042919,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751043,1718649042928,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.928",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751046,1718649042937,"fUSD",-757.96,0.00021917,2,"2024-06-17T18:30:42.937",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751047,1718649042949,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751049,1718649042959,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751050,1718649042968,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751051,1718649042978,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751052,1718649042988,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751053,1718649042997,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:42.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751054,1718649043008,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751055,1718649043022,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751056,1718649043032,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.032",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751057,1718649043042,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.042",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751058,1718649043052,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751059,1718649043061,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.061",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751060,1718649043071,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751061,1718649043080,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751062,1718649043090,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751063,1718649043100,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751064,1718649043110,"fUSD",-940.72,0.00021917,2,"2024-06-17T18:30:43.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751065,1718649043119,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751066,1718649043128,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.128",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751067,1718649043138,"fUSD",-887.31,0.00021917,2,"2024-06-17T18:30:43.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751068,1718649043148,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751069,1718649043157,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751070,1718649043167,"fUSD",-349.20157849,0.00021917,2,"2024-06-17T18:30:43.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751071,1718649043176,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.176",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751072,1718649043186,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.186",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751073,1718649043196,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751074,1718649043205,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751075,1718649043216,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.216",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751076,1718649043225,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.225",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751077,1718649043235,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751078,1718649043245,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751079,1718649043256,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751080,1718649043268,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.268",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751081,1718649043277,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.277",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751082,1718649043287,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:43.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751083,1718649043297,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751084,1718649043306,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:43.306",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751085,1718649043315,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.315",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751086,1718649043325,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.325",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751087,1718649043335,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.335",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751088,1718649043345,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.345",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751089,1718649043355,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.355",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751090,1718649043364,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.364",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751091,1718649043374,"fUSD",-845.14,0.00021917,2,"2024-06-17T18:30:43.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751093,1718649043384,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:43.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751095,1718649043393,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751097,1718649043403,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:43.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751098,1718649043412,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751099,1718649043421,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751100,1718649043431,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.431",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751101,1718649043440,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:43.440",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751102,1718649043450,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:43.450",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751103,1718649043459,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.459",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751104,1718649043468,"fUSD",-550.87,0.00021917,2,"2024-06-17T18:30:43.468",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751105,1718649043477,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.477",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751106,1718649043487,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.487",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751107,1718649043496,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.496",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751108,1718649043505,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.505",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751109,1718649043516,"fUSD",-604.63206474,0.00021917,2,"2024-06-17T18:30:43.516",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751110,1718649043524,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.524",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751111,1718649043533,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751112,1718649043542,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751113,1718649043552,"fUSD",-514.26748436,0.00021917,2,"2024-06-17T18:30:43.552",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751114,1718649043561,"fUSD",-535.87143268,0.00021917,2,"2024-06-17T18:30:43.561",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751115,1718649043570,"fUSD",-743.04,0.00021917,2,"2024-06-17T18:30:43.570",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751116,1718649043579,"fUSD",-797.95,0.00021917,2,"2024-06-17T18:30:43.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751117,1718649043589,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751118,1718649043599,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751119,1718649043608,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751120,1718649043618,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751121,1718649043627,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751122,1718649043636,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.636",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751123,1718649043646,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751124,1718649043655,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.655",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751125,1718649043664,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.664",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751126,1718649043674,"fUSD",-505.91616701,0.00021917,2,"2024-06-17T18:30:43.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751127,1718649043683,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.683",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751128,1718649043692,"fUSD",-507.03902533,0.00021917,2,"2024-06-17T18:30:43.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751129,1718649043702,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.702",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751130,1718649043711,"fUSD",-619.16213466,0.00021917,2,"2024-06-17T18:30:43.711",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751131,1718649043721,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751132,1718649043730,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.730",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751133,1718649043739,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751134,1718649043748,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.748",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751135,1718649043758,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.758",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751136,1718649043769,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.769",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751137,1718649043779,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.779",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751138,1718649043789,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:43.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751139,1718649043799,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:43.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751140,1718649043808,"fUSD",-551.18879589,0.00021917,2,"2024-06-17T18:30:43.808",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751141,1718649043817,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751142,1718649043827,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751143,1718649043836,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751144,1718649043846,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751145,1718649043855,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751146,1718649043864,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751147,1718649043873,"fUSD",-504.73335963,0.00021917,2,"2024-06-17T18:30:43.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751148,1718649043883,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751149,1718649043895,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751150,1718649043907,"fUSD",-493.52576796,0.00021917,2,"2024-06-17T18:30:43.907",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751151,1718649043916,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751152,1718649043925,"fUSD",-725.7,0.00021917,2,"2024-06-17T18:30:43.925",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751153,1718649043936,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.936",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751154,1718649043946,"fUSD",-534.47,0.00021917,2,"2024-06-17T18:30:43.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751155,1718649043956,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:43.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751156,1718649043965,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:43.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751157,1718649043975,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:43.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751158,1718649043984,"fUSD",-153.24032,0.00021917,2,"2024-06-17T18:30:43.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751159,1718649043994,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:43.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751160,1718649044003,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751161,1718649044014,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.014",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751162,1718649044024,"fUSD",-1140.07,0.00021917,2,"2024-06-17T18:30:44.024",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751163,1718649044033,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751164,1718649044042,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:44.042",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751165,1718649044051,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:44.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751166,1718649044062,"fUSD",-883.72,0.00021917,2,"2024-06-17T18:30:44.062",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751167,1718649044072,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.072",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751168,1718649044081,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751169,1718649044091,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.091",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751170,1718649044100,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751171,1718649044110,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751172,1718649044119,"fUSD",-503.54,0.00021917,2,"2024-06-17T18:30:44.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751173,1718649044129,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751174,1718649044138,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751175,1718649044148,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751176,1718649044157,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751177,1718649044166,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.166",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751178,1718649044175,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.175",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751179,1718649044185,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.185",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751180,1718649044194,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751181,1718649044203,"fUSD",-935.36,0.00021917,2,"2024-06-17T18:30:44.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751182,1718649044212,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751183,1718649044222,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751184,1718649044231,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:44.231",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751185,1718649044240,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:44.240",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751186,1718649044250,"fUSD",-1324.45,0.00021917,2,"2024-06-17T18:30:44.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751187,1718649044260,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751188,1718649044273,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.273",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751189,1718649044282,"fUSD",-229.48189607,0.00021917,2,"2024-06-17T18:30:44.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751190,1718649044291,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751191,1718649044303,"fUSD",-511.24074706,0.00021917,2,"2024-06-17T18:30:44.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751192,1718649044312,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751193,1718649044321,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751194,1718649044330,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751195,1718649044339,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751196,1718649044348,"fUSD",-660.53,0.00021917,2,"2024-06-17T18:30:44.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751197,1718649044358,"fUSD",-1321.89,0.00021917,2,"2024-06-17T18:30:44.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751198,1718649044367,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751199,1718649044377,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751200,1718649044386,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.386",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751201,1718649044395,"fUSD",-533.61,0.00021917,2,"2024-06-17T18:30:44.395",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751202,1718649044405,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.405",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751203,1718649044414,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.414",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751204,1718649044423,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751205,1718649044433,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.433",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751206,1718649044443,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.443",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751207,1718649044452,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.452",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751208,1718649044462,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.462",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751209,1718649044471,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.471",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751210,1718649044480,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:44.480",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751211,1718649044489,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.489",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751212,1718649044498,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.498",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751213,1718649044508,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751214,1718649044519,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.519",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751215,1718649044528,"fUSD",-853.14,0.00021917,2,"2024-06-17T18:30:44.528",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751216,1718649044537,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.537",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751217,1718649044547,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751218,1718649044556,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.556",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751219,1718649044565,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.565",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751220,1718649044574,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.574",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751221,1718649044584,"fUSD",-540.96,0.00021917,2,"2024-06-17T18:30:44.584",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751222,1718649044593,"fUSD",-689.92,0.00021917,2,"2024-06-17T18:30:44.593",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751223,1718649044602,"fUSD",-511.66,0.00021917,2,"2024-06-17T18:30:44.602",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751224,1718649044612,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.612",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751225,1718649044622,"fUSD",-1392.04,0.00021917,2,"2024-06-17T18:30:44.622",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751226,1718649044631,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.631",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751227,1718649044641,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:44.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751228,1718649044650,"fUSD",-501.5,0.00021917,2,"2024-06-17T18:30:44.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751229,1718649044660,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:44.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751230,1718649044669,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:44.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751231,1718649044678,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:44.678",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751232,1718649044687,"fUSD",-1190.47,0.00021917,2,"2024-06-17T18:30:44.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751233,1718649044697,"fUSD",-263.91556,0.00021917,2,"2024-06-17T18:30:44.697",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751234,1718649044706,"fUSD",-263.91556,0.00021917,2,"2024-06-17T18:30:44.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751235,1718649044715,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751236,1718649044725,"fUSD",-200.0,0.00021917,2,"2024-06-17T18:30:44.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751237,1718649044734,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:44.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751238,1718649044743,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:44.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751239,1718649044753,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751240,1718649044764,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751241,1718649044774,"fUSD",-692.59,0.00021917,2,"2024-06-17T18:30:44.774",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751242,1718649044783,"fUSD",-607.04,0.00021917,2,"2024-06-17T18:30:44.783",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751243,1718649044793,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751244,1718649044802,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751245,1718649044811,"fUSD",-513.35554871,0.00021917,2,"2024-06-17T18:30:44.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751246,1718649044820,"fUSD",-343.06772918,0.00021917,2,"2024-06-17T18:30:44.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751247,1718649044829,"fUSD",-523.67647424,0.00021917,2,"2024-06-17T18:30:44.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751248,1718649044838,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751249,1718649044847,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751250,1718649044856,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751251,1718649044866,"fUSD",-2197.86,0.00021917,2,"2024-06-17T18:30:44.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751252,1718649044875,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.875",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751253,1718649044884,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.884",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751254,1718649044897,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751255,1718649044906,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.906",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751256,1718649044915,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.915",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751257,1718649044924,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.924",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751258,1718649044935,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:44.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751259,1718649044945,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:44.945",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751260,1718649044954,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751261,1718649044964,"fUSD",-291.461117,0.00021917,2,"2024-06-17T18:30:44.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751262,1718649044974,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:44.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751263,1718649044985,"fUSD",-971.25,0.00021917,2,"2024-06-17T18:30:44.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751264,1718649044994,"fUSD",-743.09,0.00021917,2,"2024-06-17T18:30:44.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751265,1718649045004,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.004",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751266,1718649045015,"fUSD",-553.1,0.00021917,2,"2024-06-17T18:30:45.015",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751267,1718649045024,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.024",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751268,1718649045033,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751269,1718649045043,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.043",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751270,1718649045052,"fUSD",-650.97,0.00021917,2,"2024-06-17T18:30:45.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751271,1718649045061,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.061",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751272,1718649045071,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751273,1718649045080,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751274,1718649045090,"fUSD",-1801.84,0.00021917,2,"2024-06-17T18:30:45.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751275,1718649045099,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751276,1718649045108,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751277,1718649045118,"fUSD",-452.5528399,0.00021917,2,"2024-06-17T18:30:45.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751278,1718649045127,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.127",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751279,1718649045136,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.136",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751280,1718649045145,"fUSD",-649.45373699,0.00021917,2,"2024-06-17T18:30:45.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751281,1718649045154,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751282,1718649045163,"fUSD",-786.66,0.00021917,2,"2024-06-17T18:30:45.163",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751283,1718649045172,"fUSD",-526.1107459,0.00021917,2,"2024-06-17T18:30:45.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751284,1718649045182,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.182",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751285,1718649045191,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.191",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751286,1718649045200,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751287,1718649045209,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.209",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751288,1718649045218,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751289,1718649045227,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.227",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751290,1718649045237,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.237",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751291,1718649045246,"fUSD",-1190.28,0.00021917,2,"2024-06-17T18:30:45.246",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751292,1718649045255,"fUSD",-1107.09,0.00021917,2,"2024-06-17T18:30:45.255",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751293,1718649045267,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751294,1718649045276,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751295,1718649045285,"fUSD",-552.91,0.00021917,2,"2024-06-17T18:30:45.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751296,1718649045294,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751297,1718649045303,"fUSD",-430.70731764,0.00021917,2,"2024-06-17T18:30:45.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751298,1718649045312,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751299,1718649045322,"fUSD",-982.16,0.00021917,2,"2024-06-17T18:30:45.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751300,1718649045332,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.332",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751301,1718649045341,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.341",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751302,1718649045351,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.351",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751303,1718649045361,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751304,1718649045371,"fUSD",-876.06,0.00021917,2,"2024-06-17T18:30:45.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751305,1718649045380,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.380",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751306,1718649045389,"fUSD",-401.92757043,0.00021917,2,"2024-06-17T18:30:45.389",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751307,1718649045398,"fUSD",-562.27,0.00021917,2,"2024-06-17T18:30:45.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751308,1718649045408,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751309,1718649045417,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751310,1718649045427,"fUSD",-397.28945527,0.00021917,2,"2024-06-17T18:30:45.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751311,1718649045436,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751312,1718649045446,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751313,1718649045456,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.456",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751314,1718649045466,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.466",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751315,1718649045476,"fUSD",-2126.82,0.00021917,2,"2024-06-17T18:30:45.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751316,1718649045486,"fUSD",-1316.7,0.00021917,2,"2024-06-17T18:30:45.486",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751317,1718649045496,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.496",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751318,1718649045506,"fUSD",-571.65395772,0.00021917,2,"2024-06-17T18:30:45.506",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751319,1718649045520,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751320,1718649045529,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751322,1718649045539,"fUSD",-597.23,0.00021917,2,"2024-06-17T18:30:45.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751324,1718649045548,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.548",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751326,1718649045557,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751328,1718649045566,"fUSD",-567.87,0.00021917,2,"2024-06-17T18:30:45.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751331,1718649045576,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751333,1718649045585,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751335,1718649045596,"fUSD",-608.49054862,0.00021917,2,"2024-06-17T18:30:45.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751338,1718649045605,"fUSD",-2295.51,0.00021917,2,"2024-06-17T18:30:45.605",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751339,1718649045614,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751341,1718649045623,"fUSD",-2573.83,0.00021917,2,"2024-06-17T18:30:45.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751343,1718649045633,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751344,1718649045642,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751345,1718649045652,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751346,1718649045661,"fUSD",-2210.85,0.00021917,2,"2024-06-17T18:30:45.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751347,1718649045671,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751348,1718649045680,"fUSD",-508.15,0.00021917,2,"2024-06-17T18:30:45.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751349,1718649045690,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751350,1718649045699,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.699",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751352,1718649045709,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751361,1718649045929,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.929",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751362,1718649045939,"fUSD",-259.42304929,0.00021917,2,"2024-06-17T18:30:45.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751363,1718649045950,"fUSD",-221.19027538,0.00021917,2,"2024-06-17T18:30:45.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751364,1718649045959,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751365,1718649045968,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:45.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751366,1718649045979,"fUSD",-151.802077,0.00021917,2,"2024-06-17T18:30:45.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751367,1718649045988,"fUSD",-505.65687366,0.00021917,2,"2024-06-17T18:30:45.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751368,1718649045997,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:45.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751369,1718649046006,"fUSD",-284.88,0.00021917,2,"2024-06-17T18:30:46.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751370,1718649046018,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.018",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751371,1718649046028,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.028",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751372,1718649046038,"fUSD",-1067.78,0.00021917,2,"2024-06-17T18:30:46.038",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751373,1718649046047,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751374,1718649046057,"fUSD",-1298.62,0.00021917,2,"2024-06-17T18:30:46.057",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751375,1718649046067,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.067",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751376,1718649046077,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.077",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751377,1718649046086,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751378,1718649046095,"fUSD",-250.59260126,0.00021917,2,"2024-06-17T18:30:46.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751379,1718649046104,"fUSD",-514.61817963,0.00021917,2,"2024-06-17T18:30:46.104",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751380,1718649046113,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.113",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751381,1718649046123,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751382,1718649046132,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751383,1718649046142,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751384,1718649046151,"fUSD",-201.69817483,0.00021917,2,"2024-06-17T18:30:46.151",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751385,1718649046160,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.160",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751386,1718649046171,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.171",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751387,1718649046180,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751388,1718649046189,"fUSD",-808.27,0.00021917,2,"2024-06-17T18:30:46.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751389,1718649046199,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751390,1718649046208,"fUSD",-751.77,0.00021917,2,"2024-06-17T18:30:46.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751391,1718649046218,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751392,1718649046227,"fUSD",-502.52582913,0.00021917,2,"2024-06-17T18:30:46.227",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751393,1718649046239,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751394,1718649046248,"fUSD",-107.29702186,0.00021917,2,"2024-06-17T18:30:46.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751395,1718649046296,"fUSD",-392.70297814,0.00021917,2,"2024-06-17T18:30:46.296",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751396,1718649046305,"fUSD",-277.24702186,0.00021917,2,"2024-06-17T18:30:46.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751397,1718649046318,"fUSD",-1934.66297814,0.00021917,2,"2024-06-17T18:30:46.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751398,1718649046327,"fUSD",-567.69,0.00021917,2,"2024-06-17T18:30:46.327",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751399,1718649046337,"fUSD",-845.29,0.00021917,2,"2024-06-17T18:30:46.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751400,1718649046346,"fUSD",-713.11,0.00021917,2,"2024-06-17T18:30:46.346",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751401,1718649046355,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.355",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751402,1718649046365,"fUSD",-992.52,0.00021917,2,"2024-06-17T18:30:46.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751403,1718649046374,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:46.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751404,1718649046384,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:46.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751405,1718649046393,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751406,1718649046403,"fUSD",-380.77953228,0.00021917,2,"2024-06-17T18:30:46.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751407,1718649046412,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751408,1718649046421,"fUSD",-451.86777664,0.00021917,2,"2024-06-17T18:30:46.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751409,1718649046446,"fUSD",-312.84687233,0.00021917,2,"2024-06-17T18:30:46.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751410,1718649046458,"fUSD",-197.53535103,0.00021917,2,"2024-06-17T18:30:46.458",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751411,1718649046467,"fUSD",-476.56938412,0.00021917,2,"2024-06-17T18:30:46.467",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751412,1718649046560,"fUSD",-779.74061588,0.00021917,2,"2024-06-17T18:30:46.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751413,1718649046569,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751414,1718649046578,"fUSD",-293.679135,0.00021917,2,"2024-06-17T18:30:46.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751415,1718649046587,"fUSD",-575.77559566,0.00021917,2,"2024-06-17T18:30:46.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751416,1718649046596,"fUSD",-293.679135,0.00021917,2,"2024-06-17T18:30:46.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751417,1718649046605,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:46.605",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751418,1718649046614,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751419,1718649046623,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:46.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751420,1718649046632,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751421,1718649046641,"fUSD",-564.61,0.00021917,2,"2024-06-17T18:30:46.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751422,1718649046651,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751423,1718649046660,"fUSD",-272.194074,0.00021917,2,"2024-06-17T18:30:46.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751424,1718649046669,"fUSD",-272.194074,0.00021917,2,"2024-06-17T18:30:46.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751425,1718649046678,"fUSD",-750.54,0.00021917,2,"2024-06-17T18:30:46.678",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751426,1718649046688,"fUSD",-858.91,0.00021917,2,"2024-06-17T18:30:46.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751427,1718649046697,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:46.697",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751428,1718649046706,"fUSD",-293.679135,0.00021917,2,"2024-06-17T18:30:46.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751429,1718649046715,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:46.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751430,1718649046725,"fUSD",-293.679135,0.00021917,2,"2024-06-17T18:30:46.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751431,1718649046734,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751432,1718649046744,"fUSD",-2156.49,0.00021917,2,"2024-06-17T18:30:46.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751433,1718649046753,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751434,1718649046762,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751435,1718649046773,"fUSD",-486.39039287,0.00021917,2,"2024-06-17T18:30:46.773",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751436,1718649046782,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751437,1718649046791,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:46.791",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751438,1718649046800,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.800",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751439,1718649046809,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:46.809",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751440,1718649046818,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751441,1718649046827,"fUSD",-272.194074,0.00021917,2,"2024-06-17T18:30:46.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751442,1718649046836,"fUSD",-272.194074,0.00021917,2,"2024-06-17T18:30:46.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751443,1718649046846,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751444,1718649046855,"fUSD",-758.43,0.00021917,2,"2024-06-17T18:30:46.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751445,1718649046864,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751446,1718649046873,"fUSD",-969.29,0.00021917,2,"2024-06-17T18:30:46.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751447,1718649046883,"fUSD",-1133.27,0.00021917,2,"2024-06-17T18:30:46.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751448,1718649046896,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.896",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751449,1718649046906,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.906",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751450,1718649046915,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.915",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751451,1718649046924,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.924",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751452,1718649046935,"fUSD",-368.02980478,0.00021917,2,"2024-06-17T18:30:46.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751453,1718649046944,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751454,1718649046953,"fUSD",-1214.57,0.00021917,2,"2024-06-17T18:30:46.953",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751455,1718649046963,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751456,1718649046974,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:46.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751457,1718649046983,"fUSD",-1807.35,0.00021917,2,"2024-06-17T18:30:46.983",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751458,1718649046993,"fUSD",-1807.32,0.00021917,2,"2024-06-17T18:30:46.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751459,1718649047002,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751460,1718649047011,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751461,1718649047022,"fUSD",-558.83,0.00021917,2,"2024-06-17T18:30:47.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751462,1718649047032,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.032",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751463,1718649047041,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751464,1718649047050,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.050",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751465,1718649047060,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.060",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751466,1718649047070,"fUSD",-502.11015103,0.00021917,2,"2024-06-17T18:30:47.070",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751467,1718649047087,"fUSD",-474.88984897,0.00021917,2,"2024-06-17T18:30:47.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751468,1718649047096,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751469,1718649047106,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751470,1718649047115,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751471,1718649047125,"fUSD",-519.24319854,0.00021917,2,"2024-06-17T18:30:47.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751473,1718649047135,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751475,1718649047145,"fUSD",-1175.31,0.00021917,2,"2024-06-17T18:30:47.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751476,1718649047154,"fUSD",-563.68726119,0.00021917,2,"2024-06-17T18:30:47.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751477,1718649047163,"fUSD",-2000.0,0.00021917,2,"2024-06-17T18:30:47.163",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751478,1718649047172,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751479,1718649047182,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.182",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751480,1718649047192,"fUSD",-536.35396035,0.00021917,2,"2024-06-17T18:30:47.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751481,1718649047201,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.201",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751482,1718649047210,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751483,1718649047219,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.219",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751484,1718649047229,"fUSD",-689.31,0.00021917,2,"2024-06-17T18:30:47.229",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751485,1718649047238,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751486,1718649047248,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751488,1718649047258,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751489,1718649047268,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.268",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751490,1718649047277,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.277",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751491,1718649047287,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751492,1718649047297,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751493,1718649047306,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.306",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751494,1718649047316,"fUSD",-913.37,0.00021917,2,"2024-06-17T18:30:47.316",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751495,1718649047325,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.325",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751496,1718649047334,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.334",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751497,1718649047343,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.343",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751499,1718649047353,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.353",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751501,1718649047362,"fUSD",-541.35,0.00021917,2,"2024-06-17T18:30:47.362",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751503,1718649047371,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751505,1718649047381,"fUSD",-2204.63,0.00021917,2,"2024-06-17T18:30:47.381",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751507,1718649047390,"fUSD",-519.49825168,0.00021917,2,"2024-06-17T18:30:47.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751509,1718649047399,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751512,1718649047409,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.409",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751515,1718649047418,"fUSD",-1295.58,0.00021917,2,"2024-06-17T18:30:47.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751517,1718649047427,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751519,1718649047437,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.437",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751521,1718649047446,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751523,1718649047455,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751525,1718649047464,"fUSD",-1685.19,0.00021917,2,"2024-06-17T18:30:47.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751527,1718649047474,"fUSD",-525.49141042,0.00021917,2,"2024-06-17T18:30:47.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751529,1718649047484,"fUSD",-815.74,0.00021917,2,"2024-06-17T18:30:47.484",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751531,1718649047494,"fUSD",-1375.65,0.00021917,2,"2024-06-17T18:30:47.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751533,1718649047503,"fUSD",-636.0,0.00021917,2,"2024-06-17T18:30:47.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751535,1718649047512,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.512",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751537,1718649047523,"fUSD",-1000.0,0.00021917,2,"2024-06-17T18:30:47.523",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751538,1718649047532,"fUSD",-684.96,0.00021917,2,"2024-06-17T18:30:47.532",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751540,1718649047542,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751542,1718649047551,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751544,1718649047560,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751546,1718649047570,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.570",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751548,1718649047579,"fUSD",-1150.12,0.00021917,2,"2024-06-17T18:30:47.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751550,1718649047588,"fUSD",-1098.72,0.00021917,2,"2024-06-17T18:30:47.588",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751551,1718649047597,"fUSD",-528.28,0.00021917,2,"2024-06-17T18:30:47.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751552,1718649047607,"fUSD",-681.43,0.00021917,2,"2024-06-17T18:30:47.607",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751553,1718649047616,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751554,1718649047625,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751555,1718649047634,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751556,1718649047643,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751557,1718649047653,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751558,1718649047662,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751559,1718649047672,"fUSD",-745.26,0.00021917,2,"2024-06-17T18:30:47.672",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751560,1718649047681,"fUSD",-1071.64,0.00021917,2,"2024-06-17T18:30:47.681",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751561,1718649047690,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751562,1718649047700,"fUSD",-1042.45,0.00021917,2,"2024-06-17T18:30:47.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751563,1718649047709,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751564,1718649047719,"fUSD",-1150.85,0.00021917,2,"2024-06-17T18:30:47.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751565,1718649047729,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751566,1718649047738,"fUSD",-514.99,0.00021917,2,"2024-06-17T18:30:47.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751567,1718649047747,"fUSD",-762.15,0.00021917,2,"2024-06-17T18:30:47.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751568,1718649047756,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751569,1718649047768,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751570,1718649047778,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.778",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751571,1718649047792,"fUSD",-768.76,0.00021917,2,"2024-06-17T18:30:47.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751572,1718649047802,"fUSD",-1730.08,0.00021917,2,"2024-06-17T18:30:47.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751573,1718649047811,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751574,1718649047821,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.821",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751575,1718649047830,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.830",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751576,1718649047839,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.839",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751577,1718649047848,"fUSD",-503.21281647,0.00021917,2,"2024-06-17T18:30:47.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751578,1718649047859,"fUSD",-704.56,0.00021917,2,"2024-06-17T18:30:47.859",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751579,1718649047868,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.868",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751580,1718649047877,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.877",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751581,1718649047887,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.887",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751584,1718649047896,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.896",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751586,1718649047913,"fUSD",-3621.51,0.00021917,2,"2024-06-17T18:30:47.913",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751588,1718649047923,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:47.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751590,1718649047932,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751592,1718649047942,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.942",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751593,1718649047954,"fUSD",-653.33,0.00021917,2,"2024-06-17T18:30:47.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751594,1718649047964,"fUSD",-625.32,0.00021917,2,"2024-06-17T18:30:47.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751595,1718649047974,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751596,1718649047984,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:47.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751597,1718649047993,"fUSD",-1108.2,0.00021917,2,"2024-06-17T18:30:47.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751598,1718649048003,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751599,1718649048013,"fUSD",-648.90362954,0.00021917,2,"2024-06-17T18:30:48.013",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751600,1718649048027,"fUSD",-2523.51,0.00021917,2,"2024-06-17T18:30:48.027",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751601,1718649048037,"fUSD",-150.0,0.00021917,2,"2024-06-17T18:30:48.037",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751602,1718649048047,"fUSD",-150.0,0.00021917,2,"2024-06-17T18:30:48.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751603,1718649048058,"fUSD",-948.23,0.00021917,2,"2024-06-17T18:30:48.058",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751604,1718649048068,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751605,1718649048078,"fUSD",-1447.98,0.00021917,2,"2024-06-17T18:30:48.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751606,1718649048089,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.089",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751607,1718649048100,"fUSD",-952.04,0.00021917,2,"2024-06-17T18:30:48.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751608,1718649048110,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751609,1718649048120,"fUSD",-516.0103209,0.00021917,2,"2024-06-17T18:30:48.120",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751610,1718649048130,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.130",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751611,1718649048141,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.141",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751612,1718649048152,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751613,1718649048163,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.163",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751614,1718649048174,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751615,1718649048185,"fUSD",-675.47,0.00021917,2,"2024-06-17T18:30:48.185",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751616,1718649048196,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751617,1718649048206,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.206",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751618,1718649048215,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751619,1718649048225,"fUSD",-533.75531624,0.00021917,2,"2024-06-17T18:30:48.225",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751620,1718649048234,"fUSD",-624.58,0.00021917,2,"2024-06-17T18:30:48.234",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751621,1718649048245,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751622,1718649048254,"fUSD",-939.82,0.00021917,2,"2024-06-17T18:30:48.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751623,1718649048263,"fUSD",-592.76,0.00021917,2,"2024-06-17T18:30:48.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751624,1718649048282,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751625,1718649048292,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.292",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751626,1718649048303,"fUSD",-744.17,0.00021917,2,"2024-06-17T18:30:48.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751627,1718649048312,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751628,1718649048322,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751629,1718649048332,"fUSD",-749.66,0.00021917,2,"2024-06-17T18:30:48.332",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751630,1718649048342,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751631,1718649048352,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.352",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751632,1718649048361,"fUSD",-588.68,0.00021917,2,"2024-06-17T18:30:48.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751633,1718649048371,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751634,1718649048381,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.381",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751635,1718649048391,"fUSD",-1719.03,0.00021917,2,"2024-06-17T18:30:48.391",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751636,1718649048401,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.401",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751637,1718649048410,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751638,1718649048420,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751639,1718649048429,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.429",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751640,1718649048439,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.439",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751641,1718649048449,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751642,1718649048459,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.459",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751643,1718649048469,"fUSD",-546.82,0.00021917,2,"2024-06-17T18:30:48.469",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751644,1718649048479,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.479",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751645,1718649048488,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.488",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751646,1718649048498,"fUSD",-563.54,0.00021917,2,"2024-06-17T18:30:48.498",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751647,1718649048508,"fUSD",-786.79,0.00021917,2,"2024-06-17T18:30:48.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751648,1718649048520,"fUSD",-756.89,0.00021917,2,"2024-06-17T18:30:48.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751649,1718649048530,"fUSD",-605.66284768,0.00021917,2,"2024-06-17T18:30:48.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751650,1718649048540,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751651,1718649048549,"fUSD",-738.16,0.00021917,2,"2024-06-17T18:30:48.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751652,1718649048558,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.558",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751653,1718649048568,"fUSD",-658.73,0.00021917,2,"2024-06-17T18:30:48.568",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751654,1718649048578,"fUSD",-543.67583911,0.00021917,2,"2024-06-17T18:30:48.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751655,1718649048587,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751656,1718649048597,"fUSD",-470.58077897,0.00021917,2,"2024-06-17T18:30:48.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751657,1718649048606,"fUSD",-624.52321401,0.00021917,2,"2024-06-17T18:30:48.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751658,1718649048616,"fUSD",-613.75,0.00021917,2,"2024-06-17T18:30:48.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751659,1718649048625,"fUSD",-623.51,0.00021917,2,"2024-06-17T18:30:48.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751660,1718649048634,"fUSD",-629.36484932,0.00021917,2,"2024-06-17T18:30:48.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751661,1718649048644,"fUSD",-629.52,0.00021917,2,"2024-06-17T18:30:48.644",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751662,1718649048653,"fUSD",-669.95,0.00021917,2,"2024-06-17T18:30:48.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751663,1718649048662,"fUSD",-3069.84,0.00021917,2,"2024-06-17T18:30:48.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751664,1718649048671,"fUSD",-503.22026369,0.00021917,2,"2024-06-17T18:30:48.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751665,1718649048680,"fUSD",-745.13,0.00021917,2,"2024-06-17T18:30:48.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751666,1718649048689,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751667,1718649048699,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.699",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751668,1718649048708,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.708",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751669,1718649048717,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.717",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751670,1718649048726,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751671,1718649048736,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751672,1718649048745,"fUSD",-1008.1,0.00021917,2,"2024-06-17T18:30:48.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751673,1718649048755,"fUSD",-915.76,0.00021917,2,"2024-06-17T18:30:48.755",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751674,1718649048764,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751675,1718649048777,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.777",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751676,1718649048786,"fUSD",-550.66,0.00021917,2,"2024-06-17T18:30:48.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751677,1718649048795,"fUSD",-533.74874192,0.00021917,2,"2024-06-17T18:30:48.795",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751678,1718649048805,"fUSD",-516.84071397,0.00021917,2,"2024-06-17T18:30:48.805",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751679,1718649048814,"fUSD",-571.38,0.00021917,2,"2024-06-17T18:30:48.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751680,1718649048824,"fUSD",-793.3,0.00021917,2,"2024-06-17T18:30:48.824",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751681,1718649048833,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751682,1718649048842,"fUSD",-513.01092889,0.00021917,2,"2024-06-17T18:30:48.842",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751683,1718649048851,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.851",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751684,1718649048860,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.860",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751685,1718649048870,"fUSD",-504.68064139,0.00021917,2,"2024-06-17T18:30:48.870",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751686,1718649048879,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751687,1718649048889,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.889",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751688,1718649048904,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:48.904",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751689,1718649048913,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.913",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751690,1718649048923,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751691,1718649048933,"fUSD",-1134.91,0.00021917,2,"2024-06-17T18:30:48.933",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751692,1718649048944,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751693,1718649048954,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751694,1718649048963,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:48.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751695,1718649048973,"fUSD",-542.07243569,0.00021917,2,"2024-06-17T18:30:48.973",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751696,1718649048983,"fUSD",-1740.43,0.00021917,2,"2024-06-17T18:30:48.983",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751697,1718649048992,"fUSD",-906.41,0.00021917,2,"2024-06-17T18:30:48.992",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751698,1718649049002,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751699,1718649049011,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751700,1718649049024,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.024",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751701,1718649049034,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.034",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751702,1718649049044,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751703,1718649049054,"fUSD",-949.59,0.00021917,2,"2024-06-17T18:30:49.054",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751704,1718649049065,"fUSD",-1394.69,0.00021917,2,"2024-06-17T18:30:49.065",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751705,1718649049074,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.074",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751706,1718649049084,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.084",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751707,1718649049094,"fUSD",-917.42,0.00021917,2,"2024-06-17T18:30:49.094",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751708,1718649049103,"fUSD",-398.90417148,0.00021917,2,"2024-06-17T18:30:49.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751709,1718649049113,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.113",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751710,1718649049123,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751711,1718649049132,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751712,1718649049142,"fUSD",-690.8,0.00021917,2,"2024-06-17T18:30:49.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751713,1718649049151,"fUSD",-1717.06,0.00021917,2,"2024-06-17T18:30:49.151",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751714,1718649049160,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.160",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751715,1718649049169,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751716,1718649049179,"fUSD",-1023.69,0.00021917,2,"2024-06-17T18:30:49.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751717,1718649049188,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.188",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751718,1718649049197,"fUSD",-500.34911187,0.00021917,2,"2024-06-17T18:30:49.197",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751719,1718649049207,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.207",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751720,1718649049217,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.217",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751721,1718649049227,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.227",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751722,1718649049236,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.236",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751723,1718649049245,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751724,1718649049254,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751725,1718649049263,"fUSD",-569.38,0.00021917,2,"2024-06-17T18:30:49.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751726,1718649049278,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.278",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751727,1718649049288,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.288",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751728,1718649049297,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751729,1718649049305,"fUSD",-595.95,0.00021917,2,"2024-06-17T18:30:49.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751730,1718649049314,"fUSD",-858.51,0.00021917,2,"2024-06-17T18:30:49.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751731,1718649049323,"fUSD",-1195.99,0.00021917,2,"2024-06-17T18:30:49.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751732,1718649049332,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.332",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751733,1718649049341,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.341",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751734,1718649049350,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751735,1718649049360,"fUSD",-2470.12,0.00021917,2,"2024-06-17T18:30:49.360",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751736,1718649049531,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751737,1718649049564,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.564",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751738,1718649049574,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.574",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751739,1718649049584,"fUSD",-837.24,0.00021917,2,"2024-06-17T18:30:49.584",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751740,1718649049593,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.593",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751741,1718649049603,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751742,1718649049612,"fUSD",-327.63445555,0.00021917,2,"2024-06-17T18:30:49.612",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751743,1718649049621,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.621",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751744,1718649049631,"fUSD",-752.66,0.00021917,2,"2024-06-17T18:30:49.631",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751745,1718649049640,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.640",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751746,1718649049649,"fUSD",-783.29,0.00021917,2,"2024-06-17T18:30:49.649",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751747,1718649049658,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:49.658",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751748,1718649049668,"fUSD",-157.657945,0.00021917,2,"2024-06-17T18:30:49.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751749,1718649049677,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751750,1718649049687,"fUSD",-1102.68,0.00021917,2,"2024-06-17T18:30:49.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751751,1718649049696,"fUSD",-1528.53,0.00021917,2,"2024-06-17T18:30:49.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751752,1718649049705,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751753,1718649049714,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.714",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751754,1718649049723,"fUSD",-1031.98,0.00021917,2,"2024-06-17T18:30:49.723",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751755,1718649049732,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:49.732",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751756,1718649049742,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.742",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751757,1718649049751,"fUSD",-178.059585,0.00021917,2,"2024-06-17T18:30:49.751",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751758,1718649049761,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.761",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751759,1718649049775,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:49.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751760,1718649049785,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:49.785",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751761,1718649049794,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:49.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751762,1718649049804,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.804",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751763,1718649049814,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751764,1718649049823,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.823",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751765,1718649049832,"fUSD",-541.14,0.00021917,2,"2024-06-17T18:30:49.832",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751766,1718649049841,"fUSD",-2310.99,0.00021917,2,"2024-06-17T18:30:49.841",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751767,1718649049853,"fUSD",-514.008351,0.00021917,2,"2024-06-17T18:30:49.853",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751768,1718649049862,"fUSD",-496.97748013,0.00021917,2,"2024-06-17T18:30:49.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751769,1718649049871,"fUSD",-887.74,0.00021917,2,"2024-06-17T18:30:49.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751770,1718649049881,"fUSD",-540.93,0.00021917,2,"2024-06-17T18:30:49.881",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751771,1718649049892,"fUSD",-749.34,0.00021917,2,"2024-06-17T18:30:49.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751772,1718649049903,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.903",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751773,1718649049912,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751774,1718649049922,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.922",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751775,1718649049931,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751776,1718649049941,"fUSD",-2000.0,0.00021917,2,"2024-06-17T18:30:49.941",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751777,1718649049950,"fUSD",-899.88,0.00021917,2,"2024-06-17T18:30:49.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751778,1718649049959,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751779,1718649049968,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:49.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751780,1718649049978,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:49.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751781,1718649049989,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:49.989",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751782,1718649049998,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:49.998",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751783,1718649050008,"fUSD",-200.0,0.00021917,2,"2024-06-17T18:30:50.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751784,1718649050021,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.021",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751785,1718649050030,"fUSD",-894.09,0.00021917,2,"2024-06-17T18:30:50.030",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751786,1718649050039,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.039",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751787,1718649050048,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.048",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751788,1718649050058,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.058",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751789,1718649050068,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751790,1718649050078,"fUSD",-615.42,0.00021917,2,"2024-06-17T18:30:50.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751791,1718649050088,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.088",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751792,1718649050098,"fUSD",-1073.04,0.00021917,2,"2024-06-17T18:30:50.098",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751793,1718649050107,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.107",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751794,1718649050116,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.116",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751795,1718649050126,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751796,1718649050135,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751797,1718649050144,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.144",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751798,1718649050155,"fUSD",-397.74411215,0.00021917,2,"2024-06-17T18:30:50.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751799,1718649050164,"fUSD",-836.84,0.00021917,2,"2024-06-17T18:30:50.164",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751800,1718649050173,"fUSD",-505.02900136,0.00021917,2,"2024-06-17T18:30:50.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751801,1718649050183,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751802,1718649050193,"fUSD",-637.88,0.00021917,2,"2024-06-17T18:30:50.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751803,1718649050204,"fUSD",-537.76,0.00021917,2,"2024-06-17T18:30:50.204",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751804,1718649050213,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.213",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751805,1718649050223,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.223",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751806,1718649050232,"fUSD",-910.86,0.00021917,2,"2024-06-17T18:30:50.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751807,1718649050241,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751808,1718649050251,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751809,1718649050262,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.262",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751810,1718649050276,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751811,1718649050285,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751812,1718649050294,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751813,1718649050304,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.304",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751814,1718649050313,"fUSD",-501.01435583,0.00021917,2,"2024-06-17T18:30:50.313",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751815,1718649050323,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751816,1718649050333,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.333",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751817,1718649050342,"fUSD",-699.7,0.00021917,2,"2024-06-17T18:30:50.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751818,1718649050352,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.352",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751819,1718649050361,"fUSD",-1257.94,0.00021917,2,"2024-06-17T18:30:50.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751820,1718649050371,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751821,1718649050380,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.380",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751822,1718649050389,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.389",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751823,1718649050399,"fUSD",-746.35,0.00021917,2,"2024-06-17T18:30:50.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751824,1718649050408,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751825,1718649050419,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.419",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751826,1718649050429,"fUSD",-1951.85,0.00021917,2,"2024-06-17T18:30:50.429",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751827,1718649050438,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751828,1718649050447,"fUSD",-852.6,0.00021917,2,"2024-06-17T18:30:50.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751829,1718649050457,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.457",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751830,1718649050467,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.467",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751831,1718649050476,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751832,1718649050486,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.486",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751833,1718649050496,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:50.496",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751834,1718649050506,"fUSD",-776.0,0.00021917,2,"2024-06-17T18:30:50.506",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751835,1718649050515,"fUSD",-2271.89,0.00021917,2,"2024-06-17T18:30:50.515",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751836,1718649050528,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:50.528",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751837,1718649050537,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.537",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751838,1718649050548,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.548",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751839,1718649050557,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:50.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751840,1718649050566,"fUSD",-598.63574255,0.00021917,2,"2024-06-17T18:30:50.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751841,1718649050576,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751842,1718649050586,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.586",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751843,1718649050595,"fUSD",-721.1,0.00021917,2,"2024-06-17T18:30:50.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751844,1718649050605,"fUSD",-501.38066025,0.00021917,2,"2024-06-17T18:30:50.605",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751845,1718649050615,"fUSD",-542.28,0.00021917,2,"2024-06-17T18:30:50.615",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751846,1718649050626,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.626",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751847,1718649050635,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.635",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751848,1718649050645,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.645",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751849,1718649050655,"fUSD",-926.5,0.00021917,2,"2024-06-17T18:30:50.655",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751850,1718649050664,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.664",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751851,1718649050674,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751852,1718649050683,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.683",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751853,1718649050693,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.693",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751854,1718649050702,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.702",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751855,1718649050712,"fUSD",-979.84,0.00021917,2,"2024-06-17T18:30:50.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751856,1718649050722,"fUSD",-740.8,0.00021917,2,"2024-06-17T18:30:50.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751857,1718649050732,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.732",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751858,1718649050741,"fUSD",-496.85673368,0.00021917,2,"2024-06-17T18:30:50.741",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751859,1718649050750,"fUSD",-758.89,0.00021917,2,"2024-06-17T18:30:50.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751860,1718649050759,"fUSD",-697.41,0.00021917,2,"2024-06-17T18:30:50.759",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751861,1718649050771,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:50.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751862,1718649050780,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:50.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751863,1718649050789,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:50.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751864,1718649050798,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.798",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751865,1718649050807,"fUSD",-388.20631711,0.00021917,2,"2024-06-17T18:30:50.807",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751866,1718649050815,"fUSD",-1108.38,0.00021917,2,"2024-06-17T18:30:50.815",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751867,1718649050824,"fUSD",-898.07,0.00021917,2,"2024-06-17T18:30:50.824",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751868,1718649050833,"fUSD",-3096.83,0.00021917,2,"2024-06-17T18:30:50.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751869,1718649050843,"fUSD",-1149.98,0.00021917,2,"2024-06-17T18:30:50.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751870,1718649050852,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751871,1718649050860,"fUSD",-1246.67,0.00021917,2,"2024-06-17T18:30:50.860",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751872,1718649050869,"fUSD",-381.37003774,0.00021917,2,"2024-06-17T18:30:50.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751873,1718649050878,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.878",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751874,1718649050887,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.887",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751875,1718649050897,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751876,1718649050912,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:50.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751877,1718649050921,"fUSD",-1418.86,0.00021917,2,"2024-06-17T18:30:50.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751878,1718649050930,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:50.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751879,1718649050940,"fUSD",-486.76,0.00021917,2,"2024-06-17T18:30:50.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751880,1718649050949,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:50.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751881,1718649050959,"fUSD",-154.756766,0.00021917,2,"2024-06-17T18:30:50.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751882,1718649050968,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:50.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751883,1718649050979,"fUSD",-574.16,0.00021917,2,"2024-06-17T18:30:50.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751884,1718649050989,"fUSD",-2623.93,0.00021917,2,"2024-06-17T18:30:50.989",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751885,1718649050999,"fUSD",-5164.08,0.00021917,2,"2024-06-17T18:30:50.999",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751886,1718649051008,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751887,1718649051019,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.019",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751888,1718649051030,"fUSD",-1939.15354,0.00021917,2,"2024-06-17T18:30:51.030",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751889,1718649051039,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.039",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751890,1718649051049,"fUSD",-243.218,0.00021917,2,"2024-06-17T18:30:51.049",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751891,1718649051059,"fUSD",-741.47,0.00021917,2,"2024-06-17T18:30:51.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751892,1718649051068,"fUSD",-243.218,0.00021917,2,"2024-06-17T18:30:51.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751893,1718649051077,"fUSD",-243.218,0.00021917,2,"2024-06-17T18:30:51.077",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751894,1718649051086,"fUSD",-4079.97,0.00021917,2,"2024-06-17T18:30:51.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751895,1718649051095,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751896,1718649051104,"fUSD",-558.77230651,0.00021917,2,"2024-06-17T18:30:51.104",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751897,1718649051114,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.114",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751898,1718649051123,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751899,1718649051132,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751900,1718649051140,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.140",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751901,1718649051149,"fUSD",-243.218,0.00021917,2,"2024-06-17T18:30:51.149",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751902,1718649051159,"fUSD",-1240.38,0.00021917,2,"2024-06-17T18:30:51.159",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751903,1718649051168,"fUSD",-243.218,0.00021917,2,"2024-06-17T18:30:51.168",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751904,1718649051177,"fUSD",-243.218,0.00021917,2,"2024-06-17T18:30:51.177",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751905,1718649051187,"fUSD",-418.20899471,0.00021917,2,"2024-06-17T18:30:51.187",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751906,1718649051196,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751907,1718649051205,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751908,1718649051216,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.216",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751909,1718649051226,"fUSD",-1583.77,0.00021917,2,"2024-06-17T18:30:51.226",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751910,1718649051235,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751911,1718649051245,"fUSD",-812.46,0.00021917,2,"2024-06-17T18:30:51.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751912,1718649051254,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751913,1718649051263,"fUSD",-2003.48,0.00021917,2,"2024-06-17T18:30:51.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751914,1718649051276,"fUSD",-506.95,0.00021917,2,"2024-06-17T18:30:51.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751915,1718649051285,"fUSD",-1908.35,0.00021917,2,"2024-06-17T18:30:51.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751916,1718649051294,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751917,1718649051303,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751918,1718649051312,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751919,1718649051321,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751920,1718649051331,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751921,1718649051339,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751922,1718649051349,"fUSD",-3434.35,0.00021917,2,"2024-06-17T18:30:51.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751923,1718649051358,"fUSD",-2076.16,0.00021917,2,"2024-06-17T18:30:51.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751924,1718649051367,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751925,1718649051376,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.376",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751926,1718649051385,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.385",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751927,1718649051394,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:51.394",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751928,1718649051403,"fUSD",-1221.31,0.00021917,2,"2024-06-17T18:30:51.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751929,1718649051412,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751930,1718649051421,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:51.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751931,1718649051431,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.431",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751932,1718649051439,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.439",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751933,1718649051449,"fUSD",-1171.04,0.00021917,2,"2024-06-17T18:30:51.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751934,1718649051458,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.458",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751935,1718649051467,"fUSD",-1198.97,0.00021917,2,"2024-06-17T18:30:51.467",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751936,1718649051476,"fUSD",-550.63,0.00021917,2,"2024-06-17T18:30:51.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751937,1718649051488,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.488",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751938,1718649051497,"fUSD",-1242.88,0.00021917,2,"2024-06-17T18:30:51.497",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751939,1718649051507,"fUSD",-1345.32,0.00021917,2,"2024-06-17T18:30:51.507",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751940,1718649051516,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.516",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751941,1718649051529,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:51.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751942,1718649051538,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:51.538",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751943,1718649051548,"fUSD",-838.68,0.00021917,2,"2024-06-17T18:30:51.548",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751944,1718649051557,"fUSD",-878.92,0.00021917,2,"2024-06-17T18:30:51.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751945,1718649051566,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751946,1718649051575,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.575",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751947,1718649051584,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:51.584",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751948,1718649051595,"fUSD",-534.12376045,0.00021917,2,"2024-06-17T18:30:51.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751949,1718649051604,"fUSD",-2447.94,0.00021917,2,"2024-06-17T18:30:51.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751950,1718649051613,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751951,1718649051622,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.622",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751952,1718649051632,"fUSD",-525.3,0.00021917,2,"2024-06-17T18:30:51.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751953,1718649051642,"fUSD",-5649.21,0.00021917,2,"2024-06-17T18:30:51.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751954,1718649051652,"fUSD",-52188.24,0.00021917,2,"2024-06-17T18:30:51.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751955,1718649051662,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:51.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751956,1718649051672,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:51.672",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751957,1718649051682,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:51.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751958,1718649051692,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:51.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751959,1718649051701,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:51.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751960,1718649051710,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751961,1718649051720,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:51.720",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751962,1718649051729,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751963,1718649051739,"fUSD",-2080.16,0.00021917,2,"2024-06-17T18:30:51.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751964,1718649051748,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.748",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751965,1718649051758,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.758",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751966,1718649051767,"fUSD",-2006.46,0.00021917,2,"2024-06-17T18:30:51.767",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751967,1718649051779,"fUSD",-8239.88,0.00021917,2,"2024-06-17T18:30:51.779",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751968,1718649051789,"fUSD",-990.73,0.00021917,2,"2024-06-17T18:30:51.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751969,1718649051798,"fUSD",-906.68,0.00021917,2,"2024-06-17T18:30:51.798",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751970,1718649051807,"fUSD",-753.95,0.00021917,2,"2024-06-17T18:30:51.807",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751971,1718649051816,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:51.816",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751972,1718649051826,"fUSD",-2379.11,0.00021917,2,"2024-06-17T18:30:51.826",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751973,1718649051835,"fUSD",-604.36897753,0.00021917,2,"2024-06-17T18:30:51.835",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751974,1718649051845,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:51.845",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751975,1718649051854,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:51.854",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751976,1718649051863,"fUSD",-2520.52,0.00021917,2,"2024-06-17T18:30:51.863",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751977,1718649051873,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751978,1718649051882,"fUSD",-2219.79,0.00021917,2,"2024-06-17T18:30:51.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751979,1718649051895,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751980,1718649051905,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.905",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751981,1718649051915,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.915",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751982,1718649051925,"fUSD",-1006.64,0.00021917,2,"2024-06-17T18:30:51.925",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751983,1718649051935,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751984,1718649051944,"fUSD",-1878.74,0.00021917,2,"2024-06-17T18:30:51.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751985,1718649051954,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751986,1718649051963,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:51.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751987,1718649051974,"fUSD",-448.211106,0.00021917,2,"2024-06-17T18:30:51.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751988,1718649051983,"fUSD",-3390.84,0.00021917,2,"2024-06-17T18:30:51.983",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751989,1718649051992,"fUSD",-448.211106,0.00021917,2,"2024-06-17T18:30:51.992",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751990,1718649052001,"fUSD",-1025.63,0.00021917,2,"2024-06-17T18:30:52.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751991,1718649052011,"fUSD",-448.211106,0.00021917,2,"2024-06-17T18:30:52.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751992,1718649052022,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751993,1718649052031,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.031",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751994,1718649052041,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:52.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751995,1718649052051,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751996,1718649052061,"fUSD",-3157.22,0.00021917,2,"2024-06-17T18:30:52.061",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751997,1718649052071,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:52.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751998,1718649052080,"fUSD",-448.211106,0.00021917,2,"2024-06-17T18:30:52.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751999,1718649052090,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:52.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752000,1718649052099,"fUSD",-448.211106,0.00021917,2,"2024-06-17T18:30:52.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752001,1718649052108,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752002,1718649052117,"fUSD",-448.211106,0.00021917,2,"2024-06-17T18:30:52.117",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752003,1718649052127,"fUSD",-20471.67,0.00021917,2,"2024-06-17T18:30:52.127",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752004,1718649052137,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.137",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752005,1718649052147,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.147",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752006,1718649052156,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.156",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752007,1718649052165,"fUSD",-779.36,0.00021917,2,"2024-06-17T18:30:52.165",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752008,1718649052174,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752009,1718649052183,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752010,1718649052192,"fUSD",-818.86,0.00021917,2,"2024-06-17T18:30:52.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752011,1718649052202,"fUSD",-1725.46,0.00021917,2,"2024-06-17T18:30:52.202",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752012,1718649052211,"fUSD",-2829.36,0.00021917,2,"2024-06-17T18:30:52.211",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752013,1718649052220,"fUSD",-821.91,0.00021917,2,"2024-06-17T18:30:52.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752014,1718649052230,"fUSD",-189.92897,0.00021917,2,"2024-06-17T18:30:52.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752015,1718649052239,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752016,1718649052248,"fUSD",-189.92897,0.00021917,2,"2024-06-17T18:30:52.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752017,1718649052257,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.257",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752018,1718649052267,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752019,1718649052279,"fUSD",-189.92897,0.00021917,2,"2024-06-17T18:30:52.279",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752020,1718649052287,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752021,1718649052297,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752022,1718649052306,"fUSD",-1338.76,0.00021917,2,"2024-06-17T18:30:52.306",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752023,1718649052315,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.315",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752024,1718649052325,"fUSD",-921.69,0.00021917,2,"2024-06-17T18:30:52.325",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752025,1718649052334,"fUSD",-2349.22,0.00021917,2,"2024-06-17T18:30:52.334",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752026,1718649052344,"fUSD",-189.92897,0.00021917,2,"2024-06-17T18:30:52.344",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752027,1718649052353,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.353",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752028,1718649052362,"fUSD",-189.92897,0.00021917,2,"2024-06-17T18:30:52.362",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752029,1718649052371,"fUSD",-189.92897,0.00021917,2,"2024-06-17T18:30:52.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752030,1718649052380,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.380",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752031,1718649052389,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.389",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752032,1718649052399,"fUSD",-824.04,0.00021917,2,"2024-06-17T18:30:52.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752033,1718649052408,"fUSD",-869.65,0.00021917,2,"2024-06-17T18:30:52.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752034,1718649052417,"fUSD",-733.54,0.00021917,2,"2024-06-17T18:30:52.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752035,1718649052426,"fUSD",-19976.51,0.00021917,2,"2024-06-17T18:30:52.426",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752036,1718649052435,"fUSD",-1239.7,0.00021917,2,"2024-06-17T18:30:52.435",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752037,1718649052444,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.444",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752038,1718649052454,"fUSD",-185.99482265,0.00021917,2,"2024-06-17T18:30:52.454",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752039,1718649052463,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.463",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752040,1718649052473,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752041,1718649052482,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752042,1718649052492,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752043,1718649052501,"fUSD",-1070.3,0.00021917,2,"2024-06-17T18:30:52.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752044,1718649052510,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752045,1718649052522,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752046,1718649052531,"fUSD",-1026.49,0.00021917,2,"2024-06-17T18:30:52.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752047,1718649052541,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.541",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752048,1718649052550,"fUSD",-154.3672,0.00021917,2,"2024-06-17T18:30:52.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752049,1718649052560,"fUSD",-63694.78,0.00021917,2,"2024-06-17T18:30:52.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752050,1718649052569,"fUSD",-16568.49,0.00021917,2,"2024-06-17T18:30:52.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752051,1718649052578,"fUSD",-868.66,0.00021917,2,"2024-06-17T18:30:52.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752052,1718649052587,"fUSD",-6059.11,0.00021917,2,"2024-06-17T18:30:52.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752053,1718649052597,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752054,1718649052606,"fUSD",-666.66,0.00021917,2,"2024-06-17T18:30:52.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752055,1718649052615,"fUSD",-811.12,0.00021917,2,"2024-06-17T18:30:52.615",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752056,1718649052625,"fUSD",-562.81,0.00021917,2,"2024-06-17T18:30:52.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752057,1718649052634,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752058,1718649052643,"fUSD",-1733.98,0.00021917,2,"2024-06-17T18:30:52.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752059,1718649052652,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752060,1718649052839,"fUSD",-526.33,0.00021917,2,"2024-06-17T18:30:52.839",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752061,1718649052848,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752062,1718649052858,"fUSD",-1681.92,0.00021917,2,"2024-06-17T18:30:52.858",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752063,1718649052867,"fUSD",-417.65267064,0.00021917,2,"2024-06-17T18:30:52.867",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752064,1718649052876,"fUSD",-1266.26,0.00021917,2,"2024-06-17T18:30:52.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752065,1718649052886,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752066,1718649052896,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:52.896",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752067,1718649052911,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:52.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752068,1718649052920,"fUSD",-702.44,0.00021917,2,"2024-06-17T18:30:52.920",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752069,1718649052930,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:52.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752070,1718649052940,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752071,1718649052949,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:52.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752072,1718649052958,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:52.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752073,1718649052967,"fUSD",-13177.52,0.00021917,2,"2024-06-17T18:30:52.967",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752074,1718649052979,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:52.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752075,1718649052988,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:52.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752076,1718649052997,"fUSD",-565.19284478,0.00021917,2,"2024-06-17T18:30:52.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752077,1718649053006,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752078,1718649053015,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.015",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752079,1718649053026,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752080,1718649053035,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.035",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752081,1718649053044,"fUSD",-761.82,0.00021917,2,"2024-06-17T18:30:53.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752082,1718649053053,"fUSD",-583.41,0.00021917,2,"2024-06-17T18:30:53.053",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752083,1718649053062,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.062",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752084,1718649053072,"fUSD",-2866.33,0.00021917,2,"2024-06-17T18:30:53.072",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752085,1718649053081,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752086,1718649053090,"fUSD",-200.21589066,0.00021917,2,"2024-06-17T18:30:53.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752087,1718649053100,"fUSD",-1604.79,0.00021917,2,"2024-06-17T18:30:53.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752088,1718649053110,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752089,1718649053119,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752090,1718649053130,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.130",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752091,1718649053139,"fUSD",-537.11,0.00021917,2,"2024-06-17T18:30:53.139",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752092,1718649053148,"fUSD",-639.08,0.00021917,2,"2024-06-17T18:30:53.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752093,1718649053157,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752094,1718649053167,"fUSD",-738.44,0.00021917,2,"2024-06-17T18:30:53.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752095,1718649053176,"fUSD",-7649.58,0.00021917,2,"2024-06-17T18:30:53.176",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752096,1718649053185,"fUSD",-1622.2,0.00021917,2,"2024-06-17T18:30:53.185",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752097,1718649053194,"fUSD",-665.41,0.00021917,2,"2024-06-17T18:30:53.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752098,1718649053204,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.204",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752099,1718649053213,"fUSD",-5816.61,0.00021917,2,"2024-06-17T18:30:53.213",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752100,1718649053222,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752101,1718649053232,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752102,1718649053241,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752103,1718649053251,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752104,1718649053260,"fUSD",-649.75,0.00021917,2,"2024-06-17T18:30:53.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752105,1718649053269,"fUSD",-773.76,0.00021917,2,"2024-06-17T18:30:53.269",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752106,1718649053281,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752107,1718649053290,"fUSD",-582.36340023,0.00021917,2,"2024-06-17T18:30:53.290",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752108,1718649053300,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752109,1718649053309,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.309",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752110,1718649053319,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.319",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752111,1718649053328,"fUSD",-1073.5,0.00021917,2,"2024-06-17T18:30:53.328",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752112,1718649053337,"fUSD",-2376.88,0.00021917,2,"2024-06-17T18:30:53.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752113,1718649053346,"fUSD",-9470.51,0.00021917,2,"2024-06-17T18:30:53.346",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752114,1718649053356,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.356",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752115,1718649053365,"fUSD",-846.02,0.00021917,2,"2024-06-17T18:30:53.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752116,1718649053374,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752117,1718649053384,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752118,1718649053393,"fUSD",-52365.48,0.00021917,2,"2024-06-17T18:30:53.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752119,1718649053402,"fUSD",-1276.71,0.00021917,2,"2024-06-17T18:30:53.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752120,1718649053411,"fUSD",-2792.68,0.00021917,2,"2024-06-17T18:30:53.411",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752121,1718649053420,"fUSD",-2184.36,0.00021917,2,"2024-06-17T18:30:53.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752122,1718649053429,"fUSD",-1601.27,0.00021917,2,"2024-06-17T18:30:53.429",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752123,1718649053438,"fUSD",-9937.95,0.00021917,2,"2024-06-17T18:30:53.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752124,1718649053447,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752125,1718649053456,"fUSD",-895.74,0.00021917,2,"2024-06-17T18:30:53.456",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752126,1718649053465,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752127,1718649053475,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.475",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752128,1718649053485,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.485",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752129,1718649053494,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752130,1718649053503,"fUSD",-3861.82,0.00021917,2,"2024-06-17T18:30:53.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752131,1718649053512,"fUSD",-626.33,0.00021917,2,"2024-06-17T18:30:53.512",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752132,1718649053524,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.524",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752133,1718649053533,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752134,1718649053543,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.543",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752135,1718649053552,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.552",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752136,1718649053561,"fUSD",-1262.84,0.00021917,2,"2024-06-17T18:30:53.561",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752137,1718649053571,"fUSD",-1196.376796,0.00021917,2,"2024-06-17T18:30:53.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752138,1718649053580,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752139,1718649053590,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752140,1718649053599,"fUSD",-1196.376796,0.00021917,2,"2024-06-17T18:30:53.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752141,1718649053609,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.609",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752142,1718649053618,"fUSD",-1196.376796,0.00021917,2,"2024-06-17T18:30:53.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752143,1718649053627,"fUSD",-1369.15,0.00021917,2,"2024-06-17T18:30:53.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752144,1718649053636,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.636",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752145,1718649053645,"fUSD",-3252.47,0.00021917,2,"2024-06-17T18:30:53.645",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752146,1718649053654,"fUSD",-702.97,0.00021917,2,"2024-06-17T18:30:53.654",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752147,1718649053663,"fUSD",-5609.65,0.00021917,2,"2024-06-17T18:30:53.663",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752148,1718649053673,"fUSD",-604.16,0.00021917,2,"2024-06-17T18:30:53.673",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752149,1718649053682,"fUSD",-1142.21,0.00021917,2,"2024-06-17T18:30:53.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752150,1718649053692,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752151,1718649053701,"fUSD",-13804.61,0.00021917,2,"2024-06-17T18:30:53.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752152,1718649053710,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752153,1718649053719,"fUSD",-5037.44,0.00021917,2,"2024-06-17T18:30:53.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752154,1718649053728,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.728",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752155,1718649053738,"fUSD",-1196.376796,0.00021917,2,"2024-06-17T18:30:53.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752156,1718649053747,"fUSD",-1196.376796,0.00021917,2,"2024-06-17T18:30:53.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752157,1718649053757,"fUSD",-860.12,0.00021917,2,"2024-06-17T18:30:53.757",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752158,1718649053767,"fUSD",-1196.376796,0.00021917,2,"2024-06-17T18:30:53.767",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752159,1718649053779,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.779",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752160,1718649053788,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.788",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752161,1718649053796,"fUSD",-705.94,0.00021917,2,"2024-06-17T18:30:53.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752162,1718649053805,"fUSD",-952.82,0.00021917,2,"2024-06-17T18:30:53.805",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752163,1718649053814,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752164,1718649053823,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.823",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752165,1718649053833,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752166,1718649053843,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752167,1718649053853,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.853",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752168,1718649053863,"fUSD",-768.99,0.00021917,2,"2024-06-17T18:30:53.863",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752169,1718649053873,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752170,1718649053882,"fUSD",-2879.43,0.00021917,2,"2024-06-17T18:30:53.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752171,1718649053895,"fUSD",-1018.83,0.00021917,2,"2024-06-17T18:30:53.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752172,1718649053905,"fUSD",-7361.48,0.00021917,2,"2024-06-17T18:30:53.905",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752173,1718649053915,"fUSD",-1141.91,0.00021917,2,"2024-06-17T18:30:53.915",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752174,1718649053924,"fUSD",-3617.52,0.00021917,2,"2024-06-17T18:30:53.924",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752175,1718649053935,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752176,1718649053946,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752177,1718649053955,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:53.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752178,1718649053964,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752179,1718649053974,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:53.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752180,1718649053987,"fUSD",-13422.12,0.00021917,2,"2024-06-17T18:30:53.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752181,1718649053996,"fUSD",-4184.29,0.00021917,2,"2024-06-17T18:30:53.996",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752182,1718649054006,"fUSD",-4184.29,0.00021917,2,"2024-06-17T18:30:54.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752183,1718649054016,"fUSD",-4184.29,0.00021917,2,"2024-06-17T18:30:54.016",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752184,1718649054028,"fUSD",-944.63,0.00021917,2,"2024-06-17T18:30:54.028",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752185,1718649054037,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.037",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752186,1718649054049,"fUSD",-4184.29,0.00021917,2,"2024-06-17T18:30:54.049",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752187,1718649054059,"fUSD",-4184.29,0.00021917,2,"2024-06-17T18:30:54.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752188,1718649054068,"fUSD",-4184.29,0.00021917,2,"2024-06-17T18:30:54.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752189,1718649054079,"fUSD",-4184.29,0.00021917,2,"2024-06-17T18:30:54.079",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752190,1718649054089,"fUSD",-4184.29,0.00021917,2,"2024-06-17T18:30:54.089",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752191,1718649054098,"fUSD",-4184.29,0.00021917,2,"2024-06-17T18:30:54.098",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752192,1718649054108,"fUSD",-6421.97,0.00021917,2,"2024-06-17T18:30:54.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752193,1718649054118,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752194,1718649054128,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.128",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752195,1718649054139,"fUSD",-987.91,0.00021917,2,"2024-06-17T18:30:54.139",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752196,1718649054149,"fUSD",-1877.69,0.00021917,2,"2024-06-17T18:30:54.149",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752197,1718649054159,"fUSD",-1359.15,0.00021917,2,"2024-06-17T18:30:54.159",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752198,1718649054169,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752199,1718649054179,"fUSD",-346.800615,0.00021917,2,"2024-06-17T18:30:54.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752200,1718649054189,"fUSD",-346.800615,0.00021917,2,"2024-06-17T18:30:54.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752201,1718649054199,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752202,1718649054208,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752203,1718649054218,"fUSD",-10929.73,0.00021917,2,"2024-06-17T18:30:54.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752204,1718649054228,"fUSD",-6140.01,0.00021917,2,"2024-06-17T18:30:54.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752205,1718649054237,"fUSD",-346.800615,0.00021917,2,"2024-06-17T18:30:54.237",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752206,1718649054247,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752207,1718649054256,"fUSD",-907.02,0.00021917,2,"2024-06-17T18:30:54.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752208,1718649054265,"fUSD",-857.35,0.00021917,2,"2024-06-17T18:30:54.265",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752209,1718649054278,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.278",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752210,1718649054287,"fUSD",-6638.61,0.00021917,2,"2024-06-17T18:30:54.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752211,1718649054297,"fUSD",-1121.0,0.00021917,2,"2024-06-17T18:30:54.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752212,1718649054308,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.308",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752213,1718649054318,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752214,1718649054327,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.327",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752215,1718649054337,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752216,1718649054347,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.347",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752217,1718649054356,"fUSD",-346.800615,0.00021917,2,"2024-06-17T18:30:54.356",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752218,1718649054366,"fUSD",-346.800615,0.00021917,2,"2024-06-17T18:30:54.366",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752219,1718649054375,"fUSD",-346.800615,0.00021917,2,"2024-06-17T18:30:54.375",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752220,1718649054385,"fUSD",-727.82,0.00021917,2,"2024-06-17T18:30:54.385",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752221,1718649054394,"fUSD",-4512.18,0.00021917,2,"2024-06-17T18:30:54.394",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752222,1718649054403,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752223,1718649054412,"fUSD",-1270.18,0.00021917,2,"2024-06-17T18:30:54.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752224,1718649054423,"fUSD",-645.42,0.00021917,2,"2024-06-17T18:30:54.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752225,1718649054433,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.433",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752226,1718649054442,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.442",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752227,1718649054452,"fUSD",-1049.41,0.00021917,2,"2024-06-17T18:30:54.452",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752228,1718649054465,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752229,1718649054475,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.475",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752230,1718649054484,"fUSD",-5629.6,0.00021917,2,"2024-06-17T18:30:54.484",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752231,1718649054494,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752232,1718649054503,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752233,1718649054513,"fUSD",-6269.73,0.00021917,2,"2024-06-17T18:30:54.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752234,1718649054525,"fUSD",-892.21,0.00021917,2,"2024-06-17T18:30:54.525",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752235,1718649054535,"fUSD",-1230.86,0.00021917,2,"2024-06-17T18:30:54.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752236,1718649054544,"fUSD",-718.85,0.00021917,2,"2024-06-17T18:30:54.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752237,1718649054553,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.553",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752238,1718649054562,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752239,1718649054572,"fUSD",-1152.79,0.00021917,2,"2024-06-17T18:30:54.572",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752240,1718649054582,"fUSD",-2314.18,0.00021917,2,"2024-06-17T18:30:54.582",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752241,1718649054592,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.592",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752242,1718649054601,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.601",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752243,1718649054611,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.611",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752244,1718649054620,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.620",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752245,1718649054631,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.631",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752246,1718649054640,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.640",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752247,1718649054650,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752248,1718649054659,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.659",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752249,1718649054668,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752250,1718649054679,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752251,1718649054689,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752252,1718649054699,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.699",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752253,1718649054709,"fUSD",-719.99,0.00021917,2,"2024-06-17T18:30:54.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752254,1718649054719,"fUSD",-736.33,0.00021917,2,"2024-06-17T18:30:54.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752255,1718649054728,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.728",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752256,1718649054738,"fUSD",-4213.93,0.00021917,2,"2024-06-17T18:30:54.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752257,1718649054748,"fUSD",-1605.67,0.00021917,2,"2024-06-17T18:30:54.748",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752258,1718649054757,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.757",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752259,1718649054767,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.767",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752260,1718649054779,"fUSD",-4786.36,0.00021917,2,"2024-06-17T18:30:54.779",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752261,1718649054789,"fUSD",-470.11594179,0.00021917,2,"2024-06-17T18:30:54.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752262,1718649054799,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752263,1718649054810,"fUSD",-5893.68,0.00021917,2,"2024-06-17T18:30:54.810",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752264,1718649054820,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752265,1718649054831,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.831",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752266,1718649054841,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.841",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752267,1718649054851,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.851",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752268,1718649054860,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.860",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752269,1718649054870,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.870",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752270,1718649054883,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752271,1718649054897,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752272,1718649054907,"fUSD",-722.25,0.00021917,2,"2024-06-17T18:30:54.907",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752273,1718649054916,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:54.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752274,1718649054927,"fUSD",-17096.9,0.00021917,2,"2024-06-17T18:30:54.927",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752275,1718649054936,"fUSD",-11354.03,0.00021917,2,"2024-06-17T18:30:54.936",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752276,1718649054946,"fUSD",-3155.18,0.00021917,2,"2024-06-17T18:30:54.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752277,1718649054956,"fUSD",-1624.89,0.00021917,2,"2024-06-17T18:30:54.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752278,1718649054965,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752279,1718649054974,"fUSD",-782.38,0.00021917,2,"2024-06-17T18:30:54.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752280,1718649054987,"fUSD",-689.12,0.00021917,2,"2024-06-17T18:30:54.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752281,1718649054997,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:54.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752282,1718649055007,"fUSD",-5511.94,0.00021917,2,"2024-06-17T18:30:55.007",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752283,1718649055017,"fUSD",-815.05,0.00021917,2,"2024-06-17T18:30:55.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752284,1718649055028,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.028",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752285,1718649055038,"fUSD",-1322.62,0.00021917,2,"2024-06-17T18:30:55.038",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752286,1718649055048,"fUSD",-3147.65,0.00021917,2,"2024-06-17T18:30:55.048",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752287,1718649055057,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.057",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752288,1718649055067,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.067",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752289,1718649055078,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752290,1718649055088,"fUSD",-957.9,0.00021917,2,"2024-06-17T18:30:55.088",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752291,1718649055098,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.098",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752292,1718649055108,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752293,1718649055117,"fUSD",-682.37,0.00021917,2,"2024-06-17T18:30:55.117",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752294,1718649055128,"fUSD",-528.67,0.00021917,2,"2024-06-17T18:30:55.128",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752295,1718649055138,"fUSD",-2627.18,0.00021917,2,"2024-06-17T18:30:55.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752296,1718649055148,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752297,1718649055158,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.158",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752298,1718649055168,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.168",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752299,1718649055180,"fUSD",-4398.67,0.00021917,2,"2024-06-17T18:30:55.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752300,1718649055190,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.190",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752301,1718649055200,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752302,1718649055210,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752303,1718649055220,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752304,1718649055229,"fUSD",-6165.99,0.00021917,2,"2024-06-17T18:30:55.229",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752305,1718649055238,"fUSD",-715.09,0.00021917,2,"2024-06-17T18:30:55.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752306,1718649055248,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752307,1718649055258,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752308,1718649055267,"fUSD",-1803.29,0.00021917,2,"2024-06-17T18:30:55.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752309,1718649055279,"fUSD",-13381.31,0.00021917,2,"2024-06-17T18:30:55.279",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752310,1718649055288,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.288",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752311,1718649055297,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752312,1718649055307,"fUSD",-2498.51,0.00021917,2,"2024-06-17T18:30:55.307",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752313,1718649055317,"fUSD",-1064.54,0.00021917,2,"2024-06-17T18:30:55.317",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752314,1718649055326,"fUSD",-175.05435002,0.00021917,2,"2024-06-17T18:30:55.326",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752315,1718649055335,"fUSD",-941.68,0.00021917,2,"2024-06-17T18:30:55.335",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752316,1718649055345,"fUSD",-1603.97,0.00021917,2,"2024-06-17T18:30:55.345",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752317,1718649055354,"fUSD",-3120.67,0.00021917,2,"2024-06-17T18:30:55.354",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752318,1718649055363,"fUSD",-18385.75,0.00021917,2,"2024-06-17T18:30:55.363",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752319,1718649055373,"fUSD",-2570.16,0.00021917,2,"2024-06-17T18:30:55.373",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752320,1718649055382,"fUSD",-1147.68,0.00021917,2,"2024-06-17T18:30:55.382",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752321,1718649055393,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752322,1718649055402,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752323,1718649055412,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752324,1718649055422,"fUSD",-21728.53,0.00021917,2,"2024-06-17T18:30:55.422",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752325,1718649055432,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.432",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752326,1718649055442,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.442",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752327,1718649055451,"fUSD",-2927.04,0.00021917,2,"2024-06-17T18:30:55.451",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752328,1718649055460,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.460",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752329,1718649055470,"fUSD",-537.44,0.00021917,2,"2024-06-17T18:30:55.470",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752330,1718649055480,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.480",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752331,1718649055490,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.490",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752332,1718649055500,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752333,1718649055511,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752334,1718649055520,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752335,1718649055531,"fUSD",-1111.5,0.00021917,2,"2024-06-17T18:30:55.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752336,1718649055540,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752337,1718649055550,"fUSD",-649.92,0.00021917,2,"2024-06-17T18:30:55.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752338,1718649055559,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752339,1718649055569,"fUSD",-2705.55,0.00021917,2,"2024-06-17T18:30:55.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752340,1718649055579,"fUSD",-985.26,0.00021917,2,"2024-06-17T18:30:55.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752341,1718649055588,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.588",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752342,1718649055598,"fUSD",-5965.05,0.00021917,2,"2024-06-17T18:30:55.598",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752343,1718649055608,"fUSD",-803.0,0.00021917,2,"2024-06-17T18:30:55.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752344,1718649055617,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.617",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752345,1718649055627,"fUSD",-892.86,0.00021917,2,"2024-06-17T18:30:55.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752346,1718649055637,"fUSD",-4978.38,0.00021917,2,"2024-06-17T18:30:55.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752347,1718649055646,"fUSD",-4083.92,0.00021917,2,"2024-06-17T18:30:55.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752348,1718649055657,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.657",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752349,1718649055667,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.667",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752350,1718649055677,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752351,1718649055688,"fUSD",-880.09,0.00021917,2,"2024-06-17T18:30:55.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752352,1718649055698,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752353,1718649055709,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752354,1718649055720,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.720",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752355,1718649055879,"fUSD",-1760.09,0.00021917,2,"2024-06-17T18:30:55.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752356,1718649055911,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752357,1718649055921,"fUSD",-3479.630689,0.00021917,2,"2024-06-17T18:30:55.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752358,1718649055932,"fUSD",-1231.85,0.00021917,2,"2024-06-17T18:30:55.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752359,1718649055942,"fUSD",-3479.630689,0.00021917,2,"2024-06-17T18:30:55.942",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752360,1718649055952,"fUSD",-3479.630689,0.00021917,2,"2024-06-17T18:30:55.952",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752361,1718649055961,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:55.961",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752362,1718649055970,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.970",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752363,1718649055981,"fUSD",-1115.71,0.00021917,2,"2024-06-17T18:30:55.981",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752364,1718649055991,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:55.991",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752365,1718649056000,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:56.000",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752366,1718649056010,"fUSD",-543.43,0.00021917,2,"2024-06-17T18:30:56.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752367,1718649056019,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.019",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752368,1718649056031,"fUSD",-9694.73,0.00021917,2,"2024-06-17T18:30:56.031",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752369,1718649056041,"fUSD",-6181.04,0.00021917,2,"2024-06-17T18:30:56.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752370,1718649056051,"fUSD",-10199.24,0.00021917,2,"2024-06-17T18:30:56.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752371,1718649056060,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.060",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752372,1718649056070,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.070",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752373,1718649056080,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752374,1718649056090,"fUSD",-3479.630689,0.00021917,2,"2024-06-17T18:30:56.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752375,1718649056099,"fUSD",-3479.630689,0.00021917,2,"2024-06-17T18:30:56.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752376,1718649056109,"fUSD",-829.24,0.00021917,2,"2024-06-17T18:30:56.109",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752377,1718649056118,"fUSD",-3479.630689,0.00021917,2,"2024-06-17T18:30:56.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752378,1718649056128,"fUSD",-2346.44,0.00021917,2,"2024-06-17T18:30:56.128",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752379,1718649056138,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752380,1718649056147,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:56.147",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752381,1718649056156,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:56.156",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752382,1718649056166,"fUSD",-764.6,0.00021917,2,"2024-06-17T18:30:56.166",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752383,1718649056175,"fUSD",-274.0,0.00021917,2,"2024-06-17T18:30:56.175",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752384,1718649056184,"fUSD",-1315.36,0.00021917,2,"2024-06-17T18:30:56.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752385,1718649056194,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752386,1718649056203,"fUSD",-2195.56,0.00021917,2,"2024-06-17T18:30:56.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752387,1718649056213,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.213",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752388,1718649056222,"fUSD",-9822.26,0.00021917,2,"2024-06-17T18:30:56.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752389,1718649056232,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:56.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752390,1718649056242,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.242",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752391,1718649056252,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:56.252",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752392,1718649056262,"fUSD",-449.11141351,0.00021917,2,"2024-06-17T18:30:56.262",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752393,1718649056272,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:56.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752394,1718649056282,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752395,1718649056293,"fUSD",-7077.18,0.00021917,2,"2024-06-17T18:30:56.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752396,1718649056303,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752397,1718649056313,"fUSD",-9051.51,0.00021917,2,"2024-06-17T18:30:56.313",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752398,1718649056323,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752399,1718649056332,"fUSD",-1017.75,0.00021917,2,"2024-06-17T18:30:56.332",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752400,1718649056342,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752401,1718649056351,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.351",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752402,1718649056360,"fUSD",-518.55444989,0.00021917,2,"2024-06-17T18:30:56.360",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752403,1718649056370,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.370",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752404,1718649056379,"fUSD",-617.03,0.00021917,2,"2024-06-17T18:30:56.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752405,1718649056388,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.388",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752406,1718649056398,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752407,1718649056407,"fUSD",-5239.34,0.00021917,2,"2024-06-17T18:30:56.407",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752408,1718649056416,"fUSD",-2755.65,0.00021917,2,"2024-06-17T18:30:56.416",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752409,1718649056426,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.426",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752410,1718649056435,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.435",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752411,1718649056445,"fUSD",-1179.82,0.00021917,2,"2024-06-17T18:30:56.445",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752412,1718649056454,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.454",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752413,1718649056463,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:56.463",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752414,1718649056473,"fUSD",-306.94237916,0.00021917,2,"2024-06-17T18:30:56.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752415,1718649056482,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752416,1718649056492,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752417,1718649056501,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:56.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752418,1718649056511,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:56.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752419,1718649056521,"fUSD",-7221.3,0.00021917,2,"2024-06-17T18:30:56.521",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752420,1718649056531,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752421,1718649056541,"fUSD",-2883.65,0.00021917,2,"2024-06-17T18:30:56.541",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752422,1718649056550,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752423,1718649056567,"fUSD",-2963.94,0.00021917,2,"2024-06-17T18:30:56.567",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752424,1718649056576,"fUSD",-232.16886119,0.00021917,2,"2024-06-17T18:30:56.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752425,1718649056585,"fUSD",-1144.0,0.00021917,2,"2024-06-17T18:30:56.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752426,1718649056595,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752427,1718649056604,"fUSD",-432.62362864,0.00021917,2,"2024-06-17T18:30:56.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752428,1718649056614,"fUSD",-236.600606,0.00021917,2,"2024-06-17T18:30:56.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752429,1718649056623,"fUSD",-370.96552847,0.00021917,2,"2024-06-17T18:30:56.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752430,1718649056632,"fUSD",-200.0,0.00021917,2,"2024-06-17T18:30:56.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752431,1718649056642,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752432,1718649056651,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752433,1718649056662,"fUSD",-1217.19,0.00021917,2,"2024-06-17T18:30:56.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752434,1718649056674,"fUSD",-1081.54,0.00021917,2,"2024-06-17T18:30:56.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752435,1718649056685,"fUSD",-665.92,0.00021917,2,"2024-06-17T18:30:56.685",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752436,1718649056695,"fUSD",-17557.09,0.00021917,2,"2024-06-17T18:30:56.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752437,1718649056706,"fUSD",-11914.57,0.00021917,2,"2024-06-17T18:30:56.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752438,1718649056716,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752439,1718649056725,"fUSD",-782.01,0.00021917,2,"2024-06-17T18:30:56.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752440,1718649056735,"fUSD",-5006.89,0.00021917,2,"2024-06-17T18:30:56.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752441,1718649056744,"fUSD",-2083.18,0.00021917,2,"2024-06-17T18:30:56.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752442,1718649056754,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752443,1718649056764,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752444,1718649056774,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:56.774",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752445,1718649056784,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752446,1718649056793,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752447,1718649056803,"fUSD",-659.38,0.00021917,2,"2024-06-17T18:30:56.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752448,1718649056812,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:56.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752449,1718649056821,"fUSD",-1107.79,0.00021917,2,"2024-06-17T18:30:56.821",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752450,1718649056830,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:56.830",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752451,1718649056839,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.839",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752452,1718649056849,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:56.849",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752453,1718649056858,"fUSD",-5262.31,0.00021917,2,"2024-06-17T18:30:56.858",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752454,1718649056868,"fUSD",-504.95756225,0.00021917,2,"2024-06-17T18:30:56.868",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752455,1718649056877,"fUSD",-83767.95125941,0.00021917,2,"2024-06-17T18:30:56.877",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752456,1718649057510,"fUSD",-15119.58894778,0.00021917,2,"2024-06-17T18:30:57.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752457,1718649057519,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:57.519",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752458,1718649057532,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:57.532",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752459,1718649057540,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:57.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752460,1718649057551,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:57.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752461,1718649057565,"fUSD",-866.43,0.00021917,2,"2024-06-17T18:30:57.565",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752462,1718649057575,"fUSD",-3427.9,0.00021917,2,"2024-06-17T18:30:57.575",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752463,1718649057587,"fUSD",-4486.13091342,0.00021917,2,"2024-06-17T18:30:57.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752464,1718649057598,"fUSD",-3283.04908658,0.00021917,2,"2024-06-17T18:30:57.598",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752465,1718649057608,"fUSD",-95.55091342,0.00021917,2,"2024-06-17T18:30:57.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752466,1718649057623,"fUSD",-356.42744859,0.00021917,2,"2024-06-17T18:30:57.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752467,1718649057634,"fUSD",-48.02163799,0.00021917,2,"2024-06-17T18:30:57.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752468,1718649057643,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:57.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752469,1718649057652,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:57.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752470,1718649057662,"fUSD",-385.3125634,0.00021917,2,"2024-06-17T18:30:57.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752471,1718649057674,"fUSD",-126.52700748,0.00021917,2,"2024-06-17T18:30:57.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752472,1718649057683,"fUSD",-4377.57,0.00021917,2,"2024-06-17T18:30:57.683",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752473,1718649057692,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:57.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752474,1718649057701,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:57.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752475,1718649057710,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:57.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752476,1718649057719,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:57.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752477,1718649057730,"fUSD",-851.77,0.00021917,2,"2024-06-17T18:30:57.730",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752478,1718649057740,"fUSD",-2046.69,0.00021917,2,"2024-06-17T18:30:57.740",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752479,1718649057749,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:57.749",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752480,1718649057758,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:57.758",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752481,1718649057768,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:57.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752482,1718649057781,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:57.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752483,1718649057791,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:57.791",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752484,1718649057800,"fUSD",-1725.11,0.00021917,2,"2024-06-17T18:30:57.800",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752485,1718649057810,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:57.810",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752486,1718649057819,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:57.819",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752487,1718649057828,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:57.828",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752488,1718649057837,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:57.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752489,1718649058045,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:58.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752490,1718649058058,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:58.058",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752491,1718649058069,"fUSD",-699.86,0.00021917,2,"2024-06-17T18:30:58.069",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752492,1718649058080,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:58.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752493,1718649058090,"fUSD",-834.81,0.00021917,2,"2024-06-17T18:30:58.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752494,1718649058100,"fUSD",-500.25333624,0.00021917,2,"2024-06-17T18:30:58.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752495,1718649058110,"fUSD",-696.93,0.00021917,2,"2024-06-17T18:30:58.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752496,1718649058121,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:58.121",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752497,1718649058132,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:58.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752498,1718649058141,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:58.141",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752499,1718649058151,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:58.151",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752500,1718649058160,"fUSD",-14606.97,0.00021917,2,"2024-06-17T18:30:58.160",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752501,1718649058170,"fUSD",-1723.49,0.00021917,2,"2024-06-17T18:30:58.170",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752502,1718649058180,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:58.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752503,1718649058189,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:58.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752504,1718649058199,"fUSD",-153.56477,0.00021917,2,"2024-06-17T18:30:58.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752505,1718649058208,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:58.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752506,1718649058218,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:58.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752507,1718649058228,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:58.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752508,1718649058237,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:58.237",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752509,1718649058247,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:58.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752510,1718649058257,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:58.257",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752511,1718649058266,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:30:58.266",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752512,1718649058282,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:30:58.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752513,1718649058292,"fUSD",-251.32,0.00021918,2,"2024-06-17T18:30:58.292",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752514,1718649058302,"fUSD",-88157.0,0.00021918,2,"2024-06-17T18:30:58.302",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752515,1718649058312,"fUSD",-151.0,0.00021918,2,"2024-06-17T18:30:58.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752516,1718649058321,"fUSD",-151.0,0.00021918,2,"2024-06-17T18:30:58.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752517,1718649058330,"fUSD",-151.0,0.00021918,2,"2024-06-17T18:30:58.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752518,1718649058340,"fUSD",-295.13,0.00021918,2,"2024-06-17T18:30:58.340",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752519,1718649058350,"fUSD",-4080.0,0.00021918,2,"2024-06-17T18:30:58.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752520,1718649058360,"fUSD",-250.0,0.00021918,2,"2024-06-17T18:30:58.360",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752521,1718649058369,"fUSD",-1559.0,0.00021918,2,"2024-06-17T18:30:58.369",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752522,1718649058379,"fUSD",-26192.0,0.00021918,2,"2024-06-17T18:30:58.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752523,1718649058388,"fUSD",-500.0,0.00021918,2,"2024-06-17T18:30:58.388",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752524,1718649058398,"fUSD",-500.0,0.00021918,2,"2024-06-17T18:30:58.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752525,1718649058407,"fUSD",-362.26,0.00021918,2,"2024-06-17T18:30:58.407",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752526,1718649058416,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.416",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752527,1718649058425,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.425",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752528,1718649058435,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.435",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752529,1718649058444,"fUSD",-263.91556,0.00021918,7,"2024-06-17T18:30:58.444",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752530,1718649058453,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752531,1718649058462,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.462",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752532,1718649058472,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.472",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752533,1718649058481,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.481",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752534,1718649058491,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752535,1718649058500,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752536,1718649058510,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752537,1718649058519,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.519",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752538,1718649058531,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752539,1718649058540,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752540,1718649058549,"fUSD",-293.679135,0.00021918,7,"2024-06-17T18:30:58.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752541,1718649058557,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752542,1718649058566,"fUSD",-272.194074,0.00021918,7,"2024-06-17T18:30:58.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752543,1718649058576,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752544,1718649058585,"fUSD",-293.679135,0.00021918,7,"2024-06-17T18:30:58.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752545,1718649058594,"fUSD",-151.0,0.00021918,7,"2024-06-17T18:30:58.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752546,1718649058604,"fUSD",-272.194074,0.00021918,7,"2024-06-17T18:30:58.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752547,1718649058613,"fUSD",-218.910082,0.00021918,7,"2024-06-17T18:30:58.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752548,1718649058623,"fUSD",-215.280864,0.00021918,7,"2024-06-17T18:30:58.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752549,1718649058632,"fUSD",-150.0,0.00021923,2,"2024-06-17T18:30:58.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752550,1718649058641,"fUSD",-150.0,0.00021923,2,"2024-06-17T18:30:58.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752551,1718649058650,"fUSD",-226.54360983,0.00021927,2,"2024-06-17T18:30:58.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752552,1718649058660,"fUSD",-150.0,0.00021932,2,"2024-06-17T18:30:58.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752553,1718649058669,"fUSD",-150.0,0.00021934,2,"2024-06-17T18:30:58.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752554,1718649058679,"fUSD",-150.0,0.00021934,2,"2024-06-17T18:30:58.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752555,1718649058688,"fUSD",-150.0,0.00021943,2,"2024-06-17T18:30:58.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752556,1718649058698,"fUSD",-150.0,0.00021944,2,"2024-06-17T18:30:58.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752557,1718649058707,"fUSD",-150.0,0.00021946,2,"2024-06-17T18:30:58.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752558,1718649058716,"fUSD",-150.0,0.00021947,2,"2024-06-17T18:30:58.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752559,1718649058725,"fUSD",-150.0,0.00021948,2,"2024-06-17T18:30:58.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752560,1718649058735,"fUSD",-150.0,0.00021949,2,"2024-06-17T18:30:58.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752561,1718649058744,"fUSD",-150.0,0.0002195,2,"2024-06-17T18:30:58.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752562,1718649058753,"fUSD",-150.0,0.00021951,2,"2024-06-17T18:30:58.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752563,1718649058762,"fUSD",-300.0,0.00021951,2,"2024-06-17T18:30:58.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752564,1718649058771,"fUSD",-150.0,0.00021952,2,"2024-06-17T18:30:58.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752565,1718649058784,"fUSD",-150.0,0.00021955,2,"2024-06-17T18:30:58.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752566,1718649058793,"fUSD",-150.0,0.00021956,2,"2024-06-17T18:30:58.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752567,1718649058802,"fUSD",-150.0,0.00021964,2,"2024-06-17T18:30:58.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752568,1718649058811,"fUSD",-150.0,0.00021967,2,"2024-06-17T18:30:58.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752569,1718649058820,"fUSD",-150.0,0.00021967,2,"2024-06-17T18:30:58.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752570,1718649058829,"fUSD",-150.0,0.00021968,2,"2024-06-17T18:30:58.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752571,1718649058838,"fUSD",-150.0,0.00021969,2,"2024-06-17T18:30:58.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752572,1718649058848,"fUSD",-150.0,0.00021969,2,"2024-06-17T18:30:58.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752573,1718649058857,"fUSD",-150.0,0.0002197,2,"2024-06-17T18:30:58.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752574,1718649058866,"fUSD",-150.0,0.0002197,2,"2024-06-17T18:30:58.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752575,1718649058876,"fUSD",-150.0,0.0002197,2,"2024-06-17T18:30:58.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752576,1718649058885,"fUSD",-150.0,0.00021971,2,"2024-06-17T18:30:58.885",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752577,1718649058897,"fUSD",-150.0,0.00021971,2,"2024-06-17T18:30:58.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752578,1718649058908,"fUSD",-150.0,0.00021973,2,"2024-06-17T18:30:58.908",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752579,1718649058917,"fUSD",-150.0,0.00021973,2,"2024-06-17T18:30:58.917",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752580,1718649058926,"fUSD",-150.0,0.00021974,2,"2024-06-17T18:30:58.926",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752581,1718649058937,"fUSD",-150.0,0.00021974,2,"2024-06-17T18:30:58.937",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752582,1718649058946,"fUSD",-150.0,0.00021974,2,"2024-06-17T18:30:58.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752583,1718649058955,"fUSD",-3492.0,0.00021974,2,"2024-06-17T18:30:58.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752584,1718649058964,"fUSD",-150.0,0.00021975,2,"2024-06-17T18:30:58.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752585,1718649058975,"fUSD",-150.0,0.00021977,2,"2024-06-17T18:30:58.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752586,1718649058985,"fUSD",-150.0,0.00021977,2,"2024-06-17T18:30:58.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752587,1718649058995,"fUSD",-150.0,0.00021979,2,"2024-06-17T18:30:58.995",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752588,1718649059006,"fUSD",-300.0,0.00021982,2,"2024-06-17T18:30:59.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752589,1718649059016,"fUSD",-999.6400838,0.00021985,2,"2024-06-17T18:30:59.016",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752590,1718649059027,"fUSD",-385.0899529,0.00021985,2,"2024-06-17T18:30:59.027",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752591,1718649059036,"fUSD",-37295.1559843,0.00021985,2,"2024-06-17T18:30:59.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752592,1718649059046,"fUSD",-4428.8570028,0.00021985,2,"2024-06-17T18:30:59.046",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752593,1718649059055,"fUSD",-1432.7275813,0.00021985,2,"2024-06-17T18:30:59.055",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752594,1718649059065,"fUSD",-5623.3104638,0.00021985,2,"2024-06-17T18:30:59.065",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752595,1718649059075,"fUSD",-150.0,0.00021988,2,"2024-06-17T18:30:59.075",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752596,1718649059085,"fUSD",-151.0,0.00021989,7,"2024-06-17T18:30:59.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752597,1718649059094,"fUSD",-151.0,0.00021989,7,"2024-06-17T18:30:59.094",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752598,1718649059104,"fUSD",-151.0,0.00021989,7,"2024-06-17T18:30:59.104",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752599,1718649059114,"fUSD",-151.0,0.00021989,7,"2024-06-17T18:30:59.114",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752600,1718649059124,"fUSD",-150.01,0.0002199,2,"2024-06-17T18:30:59.124",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752601,1718649059134,"fUSD",-151.0,0.0002199,7,"2024-06-17T18:30:59.134",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752602,1718649059143,"fUSD",-2615.45991465,0.0002199,2,"2024-06-17T18:30:59.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752603,1718649059154,"fUSD",-4184.29,0.0002199,3,"2024-06-17T18:30:59.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752604,1718649059163,"fUSD",-71313.35939646,0.00021991,2,"2024-06-17T18:30:59.163",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752605,1718649059173,"fUSD",-3343.98198082,0.00021991,2,"2024-06-17T18:30:59.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752606,1718649059183,"fUSD",-155.0,0.00021991,2,"2024-06-17T18:30:59.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752607,1718649059193,"fUSD",-151.0,0.00021991,7,"2024-06-17T18:30:59.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752608,1718649059203,"fUSD",-151.0,0.00021991,7,"2024-06-17T18:30:59.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752609,1718649059212,"fUSD",-151.0,0.00021991,7,"2024-06-17T18:30:59.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752610,1718649059221,"fUSD",-151.0,0.00021991,7,"2024-06-17T18:30:59.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752611,1718649059230,"fUSD",-151.628031,0.00021991,7,"2024-06-17T18:30:59.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752612,1718649059242,"fUSD",-151.0,0.00021991,7,"2024-06-17T18:30:59.242",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752613,1718649059251,"fUSD",-151.581443,0.00021991,7,"2024-06-17T18:30:59.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752614,1718649059260,"fUSD",-151.0,0.00021991,7,"2024-06-17T18:30:59.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752615,1718649059270,"fUSD",-151.0,0.00021991,7,"2024-06-17T18:30:59.270",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752616,1718649059283,"fUSD",-151.0,0.00021991,7,"2024-06-17T18:30:59.283",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752617,1718649059293,"fUSD",-151.0,0.00021991,7,"2024-06-17T18:30:59.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752618,1718649059302,"fUSD",-151.0,0.00021991,7,"2024-06-17T18:30:59.302",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752619,1718649059312,"fUSD",-3479.630689,0.00021991,7,"2024-06-17T18:30:59.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752620,1718649059321,"fUSD",-262.415564,0.00021991,7,"2024-06-17T18:30:59.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752621,1718649059331,"fUSD",-3479.630689,0.00021991,7,"2024-06-17T18:30:59.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752622,1718649059342,"fUSD",-152.13431,0.00021991,7,"2024-06-17T18:30:59.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752623,1718649059351,"fUSD",-151.0,0.00021991,7,"2024-06-17T18:30:59.351",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752624,1718649059361,"fUSD",-151.0,0.00021991,7,"2024-06-17T18:30:59.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752625,1718649059370,"fUSD",-151.0,0.00021991,7,"2024-06-17T18:30:59.370",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752626,1718649059378,"fUSD",-500.0,0.00022,2,"2024-06-17T18:30:59.378",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752627,1718649059387,"fUSD",-1000.0,0.00022,2,"2024-06-17T18:30:59.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752628,1718649059396,"fUSD",-1000.0,0.00022,2,"2024-06-17T18:30:59.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752629,1718649059406,"fUSD",-5973.77630907,0.00022081,2,"2024-06-17T18:30:59.406",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752630,1718649059415,"fUSD",-1620.0,0.000221,2,"2024-06-17T18:30:59.415",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752631,1718649059424,"fUSD",-10301.69648202,0.00022116,2,"2024-06-17T18:30:59.424",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752632,1718649059433,"fUSD",-2000.0,0.00022136,2,"2024-06-17T18:30:59.433",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752633,1718649059442,"fUSD",-200.0,0.00022136,2,"2024-06-17T18:30:59.442",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752634,1718649059450,"fUSD",-200.0,0.00022136,2,"2024-06-17T18:30:59.450",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752635,1718649059459,"fUSD",-2000.0,0.00022136,2,"2024-06-17T18:30:59.459",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752636,1718649059468,"fUSD",-200.0,0.00022136,2,"2024-06-17T18:30:59.468",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752637,1718649059477,"fUSD",-200.0,0.00022136,2,"2024-06-17T18:30:59.477",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752638,1718649059486,"fUSD",-226.54360983,0.00022137,2,"2024-06-17T18:30:59.486",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752639,1718649059495,"fUSD",-7144.18147509,0.0002215,2,"2024-06-17T18:30:59.495",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752640,1718649059504,"fUSD",-164.71848981,0.00022181,2,"2024-06-17T18:30:59.504",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752641,1718649059513,"fUSD",-281.11164112,0.00022189,2,"2024-06-17T18:30:59.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752642,1718649059522,"fUSD",-151.0,0.0002219,7,"2024-06-17T18:30:59.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752643,1718649059535,"fUSD",-4184.29,0.0002219,3,"2024-06-17T18:30:59.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752644,1718649059544,"fUSD",-4184.29,0.0002219,3,"2024-06-17T18:30:59.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752645,1718649059553,"fUSD",-4184.29,0.0002219,3,"2024-06-17T18:30:59.553",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752646,1718649059562,"fUSD",-4184.29,0.0002219,3,"2024-06-17T18:30:59.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752647,1718649059571,"fUSD",-4184.29,0.0002219,3,"2024-06-17T18:30:59.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752648,1718649059580,"fUSD",-4184.29,0.0002219,3,"2024-06-17T18:30:59.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752649,1718649059590,"fUSD",-4184.29,0.0002219,3,"2024-06-17T18:30:59.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752650,1718649059600,"fUSD",-151.0,0.0002219,7,"2024-06-17T18:30:59.600",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752651,1718649059609,"fUSD",-151.0,0.0002219,7,"2024-06-17T18:30:59.609",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752652,1718649059618,"fUSD",-156.100432,0.0002219,7,"2024-06-17T18:30:59.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752653,1718649059627,"fUSD",-151.0,0.0002219,7,"2024-06-17T18:30:59.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752654,1718649059637,"fUSD",-151.0,0.0002219,7,"2024-06-17T18:30:59.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752655,1718649059646,"fUSD",-151.0,0.0002219,7,"2024-06-17T18:30:59.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752656,1718649059656,"fUSD",-150.0,0.0002219,2,"2024-06-17T18:30:59.656",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752657,1718649059665,"fUSD",-316081.23970693,0.0002219,13,"2024-06-17T18:30:59.665",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752658,1718649059674,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752659,1718649059683,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.683",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752660,1718649059692,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752661,1718649059701,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752662,1718649059710,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:30:59.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752663,1718649059721,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:30:59.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752664,1718649059730,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:30:59.730",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752665,1718649059739,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:30:59.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752666,1718649059749,"fUSD",-521.86267239,0.00022191,3,"2024-06-17T18:30:59.749",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752667,1718649059759,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.759",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752668,1718649059768,"fUSD",-422.37446144,0.00022191,3,"2024-06-17T18:30:59.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752669,1718649059779,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:30:59.779",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752670,1718649059788,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:30:59.788",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752671,1718649059797,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.797",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752672,1718649059806,"fUSD",-154.872482,0.00022191,7,"2024-06-17T18:30:59.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752673,1718649059815,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.815",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752674,1718649059824,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.824",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752675,1718649059834,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.834",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752676,1718649059843,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752677,1718649059852,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752678,1718649059861,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.861",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752679,1718649059870,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.870",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752680,1718649059879,"fUSD",-527.1237054,0.00022191,3,"2024-06-17T18:30:59.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752681,1718649059888,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752682,1718649059899,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.899",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752683,1718649059913,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.913",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752684,1718649059923,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752685,1718649059932,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752686,1718649059942,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.942",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752687,1718649059951,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.951",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752688,1718649059961,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.961",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752689,1718649059971,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.971",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752690,1718649059980,"fUSD",-192.199875,0.00022191,7,"2024-06-17T18:30:59.980",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752691,1718649059993,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:30:59.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752692,1718649060003,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752693,1718649060014,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.014",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752694,1718649060023,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:00.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752695,1718649060036,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752696,1718649060047,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752697,1718649060056,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.056",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752698,1718649060066,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752699,1718649060076,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752700,1718649060086,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752701,1718649060096,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752702,1718649060105,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752703,1718649060115,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752704,1718649060124,"fUSD",-515.48873871,0.00022191,3,"2024-06-17T18:31:00.124",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752705,1718649060134,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.134",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752706,1718649060143,"fUSD",-743.51,0.00022191,3,"2024-06-17T18:31:00.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752707,1718649060153,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.153",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752708,1718649060162,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752709,1718649060172,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752710,1718649060181,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.181",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752711,1718649060190,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.190",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752712,1718649060200,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752713,1718649060211,"fUSD",-501.46,0.00022191,3,"2024-06-17T18:31:00.211",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752714,1718649060221,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752715,1718649060230,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752716,1718649060240,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.240",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752717,1718649060249,"fUSD",-537.39980765,0.00022191,3,"2024-06-17T18:31:00.249",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752718,1718649060258,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752719,1718649060267,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752720,1718649060281,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752721,1718649060295,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.295",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752722,1718649060305,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752723,1718649060314,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752724,1718649060323,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752725,1718649060333,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.333",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752726,1718649060342,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752727,1718649060352,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.352",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752728,1718649060362,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.362",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752729,1718649060371,"fUSD",-618.01,0.00022191,3,"2024-06-17T18:31:00.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752730,1718649060381,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.381",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752731,1718649060390,"fUSD",-615.55,0.00022191,3,"2024-06-17T18:31:00.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752732,1718649060399,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752733,1718649060410,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752734,1718649060420,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752735,1718649060429,"fUSD",-719.39,0.00022191,3,"2024-06-17T18:31:00.429",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752736,1718649060439,"fUSD",-588.61632733,0.00022191,3,"2024-06-17T18:31:00.439",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752737,1718649060449,"fUSD",-250.0,0.00022191,3,"2024-06-17T18:31:00.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752738,1718649060458,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.458",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752739,1718649060468,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.468",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752740,1718649060477,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.477",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752741,1718649060487,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.487",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752742,1718649060496,"fUSD",-662.91,0.00022191,3,"2024-06-17T18:31:00.496",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752743,1718649060506,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.506",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752744,1718649060516,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.516",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752745,1718649060527,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.527",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752746,1718649060696,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752747,1718649060706,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752748,1718649060715,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752749,1718649060725,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752750,1718649060734,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752751,1718649060744,"fUSD",-679.24,0.00022191,3,"2024-06-17T18:31:00.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752752,1718649060753,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752753,1718649060762,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752754,1718649060772,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.772",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752755,1718649060785,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.785",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752756,1718649060795,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.795",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752757,1718649060805,"fUSD",-697.61,0.00022191,3,"2024-06-17T18:31:00.805",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752758,1718649060814,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752759,1718649060824,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.824",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752760,1718649060833,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752761,1718649060843,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752762,1718649060853,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.853",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752763,1718649060864,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752764,1718649060873,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752765,1718649060882,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752766,1718649060892,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752767,1718649060902,"fUSD",-700.35,0.00022191,3,"2024-06-17T18:31:00.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752768,1718649060916,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752769,1718649060925,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.925",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752770,1718649060935,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752771,1718649060945,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.945",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752772,1718649060954,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752773,1718649060963,"fUSD",-594.83,0.00022191,3,"2024-06-17T18:31:00.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752774,1718649060972,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.972",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752775,1718649060983,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.983",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752776,1718649060992,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:00.992",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752777,1718649061002,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752778,1718649061011,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752779,1718649061020,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752780,1718649061036,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752781,1718649061045,"fUSD",-504.61,0.00022191,3,"2024-06-17T18:31:01.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752782,1718649061054,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.054",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752783,1718649061063,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.063",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752784,1718649061072,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:01.072",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752785,1718649061081,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752786,1718649061090,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752787,1718649061099,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752788,1718649061108,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752789,1718649061117,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.117",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752790,1718649061126,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752791,1718649061135,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752792,1718649061144,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.144",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752793,1718649061153,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.153",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752794,1718649061162,"fUSD",-314.15303156,0.00022191,3,"2024-06-17T18:31:01.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752795,1718649061172,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752796,1718649061181,"fUSD",-757.96,0.00022191,3,"2024-06-17T18:31:01.181",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752797,1718649061190,"fUSD",-222.13163142,0.00022191,3,"2024-06-17T18:31:01.190",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752798,1718649061199,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752799,1718649061208,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752800,1718649061217,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.217",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752801,1718649061227,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.227",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752802,1718649061235,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752803,1718649061244,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.244",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752804,1718649061254,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752805,1718649061263,"fUSD",-514.12215114,0.00022191,3,"2024-06-17T18:31:01.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752806,1718649061272,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752807,1718649061284,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752808,1718649061293,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752809,1718649061302,"fUSD",-531.86072344,0.00022191,3,"2024-06-17T18:31:01.302",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752810,1718649061311,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.311",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752811,1718649061320,"fUSD",-940.72,0.00022191,3,"2024-06-17T18:31:01.320",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752812,1718649061329,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.329",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752813,1718649061338,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.338",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752814,1718649061348,"fUSD",-887.31,0.00022191,3,"2024-06-17T18:31:01.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752815,1718649061357,"fUSD",-351.93157978,0.00022191,3,"2024-06-17T18:31:01.357",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752816,1718649061366,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.366",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752817,1718649061375,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.375",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752818,1718649061384,"fUSD",-297.75645209,0.00022191,3,"2024-06-17T18:31:01.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752819,1718649061393,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752820,1718649061402,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752821,1718649061411,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.411",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752822,1718649061421,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752823,1718649061430,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.430",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752824,1718649061439,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.439",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752825,1718649061448,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.448",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752826,1718649061457,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.457",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752827,1718649061467,"fUSD",-217.697397,0.00022191,7,"2024-06-17T18:31:01.467",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752828,1718649061476,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752829,1718649061486,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.486",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752830,1718649061495,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.495",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752831,1718649061505,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.505",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752832,1718649061514,"fUSD",-845.14,0.00022191,3,"2024-06-17T18:31:01.514",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752833,1718649061525,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.525",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752834,1718649061535,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752835,1718649061544,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752836,1718649061553,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.553",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752837,1718649061562,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752838,1718649061571,"fUSD",-550.87,0.00022191,3,"2024-06-17T18:31:01.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752839,1718649061580,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752840,1718649061589,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752841,1718649061598,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.598",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752842,1718649061607,"fUSD",-246.11742051,0.00022191,3,"2024-06-17T18:31:01.607",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752843,1718649061616,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752844,1718649061625,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752845,1718649061634,"fUSD",-743.04,0.00022191,3,"2024-06-17T18:31:01.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752846,1718649061643,"fUSD",-797.95,0.00022191,3,"2024-06-17T18:31:01.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752847,1718649061652,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752848,1718649061661,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752849,1718649061670,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752850,1718649061679,"fUSD",-337.76359564,0.00022191,3,"2024-06-17T18:31:01.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752851,1718649061688,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752852,1718649061698,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752853,1718649061707,"fUSD",-549.90835036,0.00022191,3,"2024-06-17T18:31:01.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752854,1718649061716,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752855,1718649061726,"fUSD",-537.66562335,0.00022191,3,"2024-06-17T18:31:01.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752856,1718649061735,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752857,1718649061746,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.746",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752858,1718649061755,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.755",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752859,1718649061764,"fUSD",-554.63046508,0.00022191,3,"2024-06-17T18:31:01.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752860,1718649061776,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752861,1718649061785,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.785",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752862,1718649061794,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752863,1718649061802,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752864,1718649061812,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752865,1718649061821,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.821",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752866,1718649061830,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.830",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752867,1718649061839,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.839",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752868,1718649061848,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752869,1718649061857,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752870,1718649061866,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752871,1718649061875,"fUSD",-725.7,0.00022191,3,"2024-06-17T18:31:01.875",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752872,1718649061884,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.884",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752873,1718649061895,"fUSD",-534.47,0.00022191,3,"2024-06-17T18:31:01.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752874,1718649061907,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:01.907",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752875,1718649061917,"fUSD",-156.852122,0.00022191,7,"2024-06-17T18:31:01.917",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752876,1718649061926,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.926",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752877,1718649061936,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.936",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752878,1718649061945,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.945",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752879,1718649061955,"fUSD",-1140.07,0.00022191,3,"2024-06-17T18:31:01.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752880,1718649061965,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:01.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752881,1718649061974,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:01.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752882,1718649061987,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:01.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752883,1718649061996,"fUSD",-883.72,0.00022191,3,"2024-06-17T18:31:01.996",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752884,1718649062006,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752885,1718649062016,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.016",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752886,1718649062026,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752887,1718649062035,"fUSD",-556.96254079,0.00022191,3,"2024-06-17T18:31:02.035",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752888,1718649062044,"fUSD",-543.45251915,0.00022191,3,"2024-06-17T18:31:02.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752889,1718649062054,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.054",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752890,1718649062063,"fUSD",-503.54,0.00022191,3,"2024-06-17T18:31:02.063",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752891,1718649062073,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752892,1718649062083,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752893,1718649062092,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.092",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752894,1718649062101,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752895,1718649062110,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752896,1718649062119,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752897,1718649062128,"fUSD",-935.36,0.00022191,3,"2024-06-17T18:31:02.128",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752898,1718649062137,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.137",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752899,1718649062146,"fUSD",-1324.45,0.00022191,3,"2024-06-17T18:31:02.146",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752900,1718649062155,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752901,1718649062164,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.164",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752902,1718649062174,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752903,1718649062183,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752904,1718649062192,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752905,1718649062201,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.201",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752906,1718649062210,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752907,1718649062220,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752908,1718649062230,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752909,1718649062239,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752910,1718649062248,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752911,1718649062257,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.257",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752912,1718649062266,"fUSD",-660.53,0.00022191,3,"2024-06-17T18:31:02.266",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752913,1718649062276,"fUSD",-1321.89,0.00022191,3,"2024-06-17T18:31:02.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752914,1718649062285,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752915,1718649062295,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.295",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752916,1718649062304,"fUSD",-533.61,0.00022191,3,"2024-06-17T18:31:02.304",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752917,1718649062314,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752918,1718649062324,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.324",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752919,1718649062333,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.333",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752920,1718649062341,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.341",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752921,1718649062350,"fUSD",-536.40516868,0.00022191,3,"2024-06-17T18:31:02.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752922,1718649062359,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.359",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752923,1718649062368,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752924,1718649062377,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752925,1718649062386,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.386",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752926,1718649062395,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.395",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752927,1718649062404,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.404",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752928,1718649062414,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.414",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752929,1718649062422,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.422",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752930,1718649062431,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.431",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752931,1718649062440,"fUSD",-853.14,0.00022191,3,"2024-06-17T18:31:02.440",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752932,1718649062449,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752933,1718649062458,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.458",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752934,1718649062467,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.467",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752935,1718649062476,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752936,1718649062486,"fUSD",-540.96,0.00022191,3,"2024-06-17T18:31:02.486",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752937,1718649062495,"fUSD",-689.92,0.00022191,3,"2024-06-17T18:31:02.495",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752938,1718649062504,"fUSD",-511.66,0.00022191,3,"2024-06-17T18:31:02.504",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752939,1718649062513,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752940,1718649062522,"fUSD",-1392.04,0.00022191,3,"2024-06-17T18:31:02.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752941,1718649062534,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.534",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752942,1718649062543,"fUSD",-263.91556,0.00022191,7,"2024-06-17T18:31:02.543",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752943,1718649062553,"fUSD",-554.19531865,0.00022191,3,"2024-06-17T18:31:02.553",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752944,1718649062562,"fUSD",-263.91556,0.00022191,7,"2024-06-17T18:31:02.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752945,1718649062571,"fUSD",-501.5,0.00022191,3,"2024-06-17T18:31:02.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752946,1718649062580,"fUSD",-263.91556,0.00022191,7,"2024-06-17T18:31:02.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752947,1718649062589,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752948,1718649062598,"fUSD",-263.91556,0.00022191,7,"2024-06-17T18:31:02.598",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752949,1718649062607,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.607",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752950,1718649062616,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752951,1718649062625,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752952,1718649062634,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752953,1718649062644,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.644",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752954,1718649062653,"fUSD",-1190.47,0.00022191,3,"2024-06-17T18:31:02.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752955,1718649062663,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.663",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752956,1718649062671,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752957,1718649062680,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752958,1718649062690,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752959,1718649062700,"fUSD",-263.91556,0.00022191,7,"2024-06-17T18:31:02.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752960,1718649062709,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752961,1718649062719,"fUSD",-263.91556,0.00022191,7,"2024-06-17T18:31:02.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752962,1718649062729,"fUSD",-263.91556,0.00022191,7,"2024-06-17T18:31:02.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752963,1718649062738,"fUSD",-263.91556,0.00022191,7,"2024-06-17T18:31:02.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752964,1718649062748,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.748",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752965,1718649062757,"fUSD",-263.91556,0.00022191,7,"2024-06-17T18:31:02.757",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752966,1718649062766,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.766",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752967,1718649062778,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.778",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752968,1718649062787,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.787",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752969,1718649062796,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752970,1718649062806,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:02.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752971,1718649062815,"fUSD",-692.59,0.00022191,3,"2024-06-17T18:31:02.815",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752972,1718649062825,"fUSD",-198.035075,0.00022191,7,"2024-06-17T18:31:02.825",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752973,1718649062834,"fUSD",-607.04,0.00022191,3,"2024-06-17T18:31:02.834",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752974,1718649062844,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.844",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752975,1718649062853,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.853",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752976,1718649062862,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752977,1718649062871,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752978,1718649062880,"fUSD",-2197.86,0.00022191,3,"2024-06-17T18:31:02.880",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752979,1718649062890,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.890",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752980,1718649062899,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.899",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752981,1718649062913,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:02.913",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752982,1718649063080,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752983,1718649063090,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752984,1718649063100,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752985,1718649063109,"fUSD",-152.783005,0.00022191,7,"2024-06-17T18:31:03.109",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752986,1718649063119,"fUSD",-971.25,0.00022191,3,"2024-06-17T18:31:03.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752987,1718649063128,"fUSD",-743.09,0.00022191,3,"2024-06-17T18:31:03.128",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752988,1718649063138,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752989,1718649063147,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.147",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752990,1718649063156,"fUSD",-553.1,0.00022191,3,"2024-06-17T18:31:03.156",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752991,1718649063166,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.166",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752992,1718649063175,"fUSD",-650.97,0.00022191,3,"2024-06-17T18:31:03.175",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752993,1718649063185,"fUSD",-425.64533528,0.00022191,3,"2024-06-17T18:31:03.185",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752994,1718649063194,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752995,1718649063203,"fUSD",-632.42422698,0.00022191,3,"2024-06-17T18:31:03.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752996,1718649063212,"fUSD",-1801.84,0.00022191,3,"2024-06-17T18:31:03.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752997,1718649063222,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752998,1718649063232,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752999,1718649063242,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.242",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753000,1718649063252,"fUSD",-275.151739,0.00022191,7,"2024-06-17T18:31:03.252",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753001,1718649063261,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753002,1718649063270,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.270",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753003,1718649063285,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753004,1718649063294,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753005,1718649063303,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753006,1718649063313,"fUSD",-786.66,0.00022191,3,"2024-06-17T18:31:03.313",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753007,1718649063322,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753008,1718649063332,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.332",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753009,1718649063341,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.341",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753010,1718649063352,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.352",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753011,1718649063361,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753012,1718649063371,"fUSD",-528.78899404,0.00022191,3,"2024-06-17T18:31:03.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753013,1718649063381,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.381",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753014,1718649063390,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753015,1718649063400,"fUSD",-188.541657,0.00022191,7,"2024-06-17T18:31:03.400",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753016,1718649063409,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.409",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753017,1718649063418,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753018,1718649063428,"fUSD",-1190.28,0.00022191,3,"2024-06-17T18:31:03.428",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753019,1718649063437,"fUSD",-1107.09,0.00022191,3,"2024-06-17T18:31:03.437",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753020,1718649063447,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753021,1718649063456,"fUSD",-552.91,0.00022191,3,"2024-06-17T18:31:03.456",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753022,1718649063465,"fUSD",-982.16,0.00022191,3,"2024-06-17T18:31:03.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753023,1718649063474,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753024,1718649063484,"fUSD",-274.30054,0.00022191,7,"2024-06-17T18:31:03.484",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753025,1718649063493,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.493",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753026,1718649063502,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.502",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753027,1718649063511,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753028,1718649063520,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753029,1718649063533,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753030,1718649063542,"fUSD",-265.91825,0.00022191,7,"2024-06-17T18:31:03.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753031,1718649063551,"fUSD",-876.06,0.00022191,3,"2024-06-17T18:31:03.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753032,1718649063560,"fUSD",-515.19387702,0.00022191,3,"2024-06-17T18:31:03.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753033,1718649063569,"fUSD",-562.27,0.00022191,3,"2024-06-17T18:31:03.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753034,1718649063578,"fUSD",-604.63,0.00022191,3,"2024-06-17T18:31:03.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753035,1718649063587,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753036,1718649063596,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753037,1718649063606,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753038,1718649063614,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753039,1718649063623,"fUSD",-1316.7,0.00022191,3,"2024-06-17T18:31:03.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753040,1718649063632,"fUSD",-2126.82,0.00022191,3,"2024-06-17T18:31:03.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753041,1718649063641,"fUSD",-543.82856411,0.00022191,3,"2024-06-17T18:31:03.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753042,1718649063650,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753043,1718649063659,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.659",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753044,1718649063668,"fUSD",-597.23,0.00022191,3,"2024-06-17T18:31:03.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753045,1718649063677,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753046,1718649063687,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753047,1718649063696,"fUSD",-567.87,0.00022191,3,"2024-06-17T18:31:03.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753048,1718649063706,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753049,1718649063715,"fUSD",-2295.51,0.00022191,3,"2024-06-17T18:31:03.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753050,1718649063724,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753051,1718649063734,"fUSD",-2573.83,0.00022191,3,"2024-06-17T18:31:03.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753052,1718649063743,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753053,1718649063752,"fUSD",-2210.85,0.00022191,3,"2024-06-17T18:31:03.752",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753054,1718649063762,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753055,1718649063772,"fUSD",-508.15,0.00022191,3,"2024-06-17T18:31:03.772",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753056,1718649063785,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.785",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753057,1718649063795,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.795",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753058,1718649063804,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.804",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753059,1718649063813,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.813",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753060,1718649063823,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.823",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753061,1718649063833,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753062,1718649063842,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.842",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753063,1718649063852,"fUSD",-508.5196585,0.00022191,3,"2024-06-17T18:31:03.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753064,1718649063861,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.861",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753065,1718649063871,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753066,1718649063880,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.880",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753067,1718649063889,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:03.889",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753068,1718649063904,"fUSD",-157.070783,0.00022191,7,"2024-06-17T18:31:03.904",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753069,1718649063914,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.914",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753070,1718649063923,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753071,1718649063932,"fUSD",-1067.78,0.00022191,3,"2024-06-17T18:31:03.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753072,1718649063943,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.943",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753073,1718649063953,"fUSD",-1298.62,0.00022191,3,"2024-06-17T18:31:03.953",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753074,1718649063963,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753075,1718649063972,"fUSD",-466.393382,0.00022191,3,"2024-06-17T18:31:03.972",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753076,1718649063983,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.983",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753077,1718649063993,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:03.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753078,1718649064002,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753079,1718649064011,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753080,1718649064020,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753081,1718649064032,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.032",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753082,1718649064041,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753083,1718649064050,"fUSD",-808.27,0.00022191,3,"2024-06-17T18:31:04.050",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753084,1718649064059,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753085,1718649064068,"fUSD",-751.77,0.00022191,3,"2024-06-17T18:31:04.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753086,1718649064077,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.077",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753087,1718649064086,"fUSD",-363.52066472,0.00022191,3,"2024-06-17T18:31:04.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753088,1718649064096,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753089,1718649064105,"fUSD",-2211.91,0.00022191,3,"2024-06-17T18:31:04.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753090,1718649064114,"fUSD",-567.69,0.00022191,3,"2024-06-17T18:31:04.114",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753091,1718649064133,"fUSD",-845.29,0.00022191,3,"2024-06-17T18:31:04.133",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753092,1718649064149,"fUSD",-521.9175608,0.00022191,3,"2024-06-17T18:31:04.149",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753093,1718649064167,"fUSD",-992.52,0.00022191,3,"2024-06-17T18:31:04.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753094,1718649064186,"fUSD",-713.11,0.00022191,3,"2024-06-17T18:31:04.186",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753095,1718649064204,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.204",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753096,1718649064220,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753097,1718649064238,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753098,1718649064252,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.252",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753099,1718649064268,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.268",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753100,1718649064290,"fUSD",-962.25,0.00022191,3,"2024-06-17T18:31:04.290",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753101,1718649064306,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.306",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753102,1718649064319,"fUSD",-1256.31,0.00022191,3,"2024-06-17T18:31:04.319",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753103,1718649064337,"fUSD",-502.12308286,0.00022191,3,"2024-06-17T18:31:04.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753104,1718649064350,"fUSD",-293.679135,0.00022191,7,"2024-06-17T18:31:04.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753105,1718649064366,"fUSD",-573.21610469,0.00022191,3,"2024-06-17T18:31:04.366",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753106,1718649064379,"fUSD",-293.679135,0.00022191,7,"2024-06-17T18:31:04.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753107,1718649064394,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.394",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753108,1718649064408,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753109,1718649064423,"fUSD",-293.679135,0.00022191,7,"2024-06-17T18:31:04.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753110,1718649064438,"fUSD",-564.61,0.00022191,3,"2024-06-17T18:31:04.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753111,1718649064452,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.452",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753112,1718649064466,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.466",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753113,1718649064485,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.485",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753114,1718649064500,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753115,1718649064515,"fUSD",-293.679135,0.00022191,7,"2024-06-17T18:31:04.515",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753116,1718649064533,"fUSD",-192.99184,0.00022191,7,"2024-06-17T18:31:04.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753117,1718649064547,"fUSD",-293.679135,0.00022191,7,"2024-06-17T18:31:04.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753118,1718649064562,"fUSD",-750.54,0.00022191,3,"2024-06-17T18:31:04.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753119,1718649064576,"fUSD",-272.194074,0.00022191,7,"2024-06-17T18:31:04.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753120,1718649064590,"fUSD",-858.91,0.00022191,3,"2024-06-17T18:31:04.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753121,1718649064604,"fUSD",-272.194074,0.00022191,7,"2024-06-17T18:31:04.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753122,1718649064619,"fUSD",-272.194074,0.00022191,7,"2024-06-17T18:31:04.619",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753123,1718649064633,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753124,1718649064648,"fUSD",-272.194074,0.00022191,7,"2024-06-17T18:31:04.648",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753125,1718649064662,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753126,1718649064677,"fUSD",-520.68216815,0.00022191,3,"2024-06-17T18:31:04.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753127,1718649064691,"fUSD",-293.679135,0.00022191,7,"2024-06-17T18:31:04.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753128,1718649064706,"fUSD",-272.194074,0.00022191,7,"2024-06-17T18:31:04.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753129,1718649064721,"fUSD",-293.679135,0.00022191,7,"2024-06-17T18:31:04.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753130,1718649064734,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753131,1718649064750,"fUSD",-293.679135,0.00022191,7,"2024-06-17T18:31:04.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753132,1718649064764,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753133,1718649064781,"fUSD",-2156.49,0.00022191,3,"2024-06-17T18:31:04.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753134,1718649064796,"fUSD",-293.679135,0.00022191,7,"2024-06-17T18:31:04.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753135,1718649064811,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753136,1718649064826,"fUSD",-293.679135,0.00022191,7,"2024-06-17T18:31:04.826",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753137,1718649064840,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.840",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753138,1718649064855,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753139,1718649064869,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753140,1718649064885,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.885",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753141,1718649064900,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753142,1718649064918,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:04.918",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753143,1718649064933,"fUSD",-185.297093,0.00022191,7,"2024-06-17T18:31:04.933",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753144,1718649064949,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:04.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753145,1718649064963,"fUSD",-758.43,0.00022191,3,"2024-06-17T18:31:04.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753146,1718649064979,"fUSD",-272.194074,0.00022191,7,"2024-06-17T18:31:04.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753147,1718649064994,"fUSD",-272.194074,0.00022191,7,"2024-06-17T18:31:04.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753148,1718649065009,"fUSD",-272.194074,0.00022191,7,"2024-06-17T18:31:05.009",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753149,1718649065023,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753150,1718649065042,"fUSD",-969.29,0.00022191,3,"2024-06-17T18:31:05.042",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753151,1718649065057,"fUSD",-1133.27,0.00022191,3,"2024-06-17T18:31:05.057",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753152,1718649065071,"fUSD",-272.194074,0.00022191,7,"2024-06-17T18:31:05.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753153,1718649065086,"fUSD",-272.194074,0.00022191,7,"2024-06-17T18:31:05.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753154,1718649065101,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753155,1718649065116,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.116",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753156,1718649065130,"fUSD",-1214.57,0.00022191,3,"2024-06-17T18:31:05.130",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753157,1718649065144,"fUSD",-369.17083727,0.00022191,3,"2024-06-17T18:31:05.144",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753158,1718649065158,"fUSD",-552.48556442,0.00022191,3,"2024-06-17T18:31:05.158",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753159,1718649065173,"fUSD",-1807.35,0.00022191,3,"2024-06-17T18:31:05.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753160,1718649065188,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.188",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753161,1718649065202,"fUSD",-1807.32,0.00022191,3,"2024-06-17T18:31:05.202",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753162,1718649065217,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.217",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753163,1718649065232,"fUSD",-558.83,0.00022191,3,"2024-06-17T18:31:05.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753164,1718649065247,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753165,1718649065261,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753166,1718649065276,"fUSD",-501.09466522,0.00022191,3,"2024-06-17T18:31:05.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753167,1718649065294,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753168,1718649065310,"fUSD",-977.0,0.00022191,3,"2024-06-17T18:31:05.310",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753169,1718649065326,"fUSD",-559.05950365,0.00022191,3,"2024-06-17T18:31:05.326",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753170,1718649065342,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753171,1718649065359,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.359",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753172,1718649065374,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753173,1718649065390,"fUSD",-1175.31,0.00022191,3,"2024-06-17T18:31:05.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753174,1718649065405,"fUSD",-2000.0,0.00022191,3,"2024-06-17T18:31:05.405",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753175,1718649065420,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753176,1718649065435,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.435",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753177,1718649065450,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.450",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753178,1718649065465,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753179,1718649065479,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.479",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753180,1718649065494,"fUSD",-689.31,0.00022191,3,"2024-06-17T18:31:05.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753181,1718649065508,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753182,1718649065523,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.523",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753183,1718649065542,"fUSD",-375.76405169,0.00022191,3,"2024-06-17T18:31:05.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753184,1718649065557,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753185,1718649065571,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753186,1718649065585,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753187,1718649065595,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753188,1718649065604,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753189,1718649065613,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753190,1718649065623,"fUSD",-913.37,0.00022191,3,"2024-06-17T18:31:05.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753191,1718649065633,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753192,1718649065642,"fUSD",-541.35,0.00022191,3,"2024-06-17T18:31:05.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753193,1718649065652,"fUSD",-2204.63,0.00022191,3,"2024-06-17T18:31:05.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753194,1718649065661,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753195,1718649065670,"fUSD",-1295.58,0.00022191,3,"2024-06-17T18:31:05.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753196,1718649065680,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:05.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753197,1718649065690,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:05.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753198,1718649065699,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:05.699",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753199,1718649066023,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753200,1718649066047,"fUSD",-1685.19,0.00022191,3,"2024-06-17T18:31:06.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753201,1718649066056,"fUSD",-815.74,0.00022191,3,"2024-06-17T18:31:06.056",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753202,1718649066066,"fUSD",-1375.65,0.00022191,3,"2024-06-17T18:31:06.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753203,1718649066076,"fUSD",-636.0,0.00022191,3,"2024-06-17T18:31:06.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753204,1718649066085,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753205,1718649066094,"fUSD",-1000.0,0.00022191,3,"2024-06-17T18:31:06.094",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753206,1718649066103,"fUSD",-684.96,0.00022191,3,"2024-06-17T18:31:06.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753207,1718649066113,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.113",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753208,1718649066123,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753209,1718649066132,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753210,1718649066142,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753211,1718649066152,"fUSD",-1150.12,0.00022191,3,"2024-06-17T18:31:06.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753212,1718649066161,"fUSD",-1098.72,0.00022191,3,"2024-06-17T18:31:06.161",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753213,1718649066170,"fUSD",-528.28,0.00022191,3,"2024-06-17T18:31:06.170",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753214,1718649066180,"fUSD",-681.43,0.00022191,3,"2024-06-17T18:31:06.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753215,1718649066189,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753216,1718649066199,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753217,1718649066208,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753218,1718649066217,"fUSD",-563.32918112,0.00022191,3,"2024-06-17T18:31:06.217",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753219,1718649066226,"fUSD",-745.26,0.00022191,3,"2024-06-17T18:31:06.226",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753220,1718649066235,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753221,1718649066245,"fUSD",-1071.64,0.00022191,3,"2024-06-17T18:31:06.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753222,1718649066254,"fUSD",-165.183233,0.00022191,7,"2024-06-17T18:31:06.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753223,1718649066263,"fUSD",-1042.45,0.00022191,3,"2024-06-17T18:31:06.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753224,1718649066272,"fUSD",-1150.85,0.00022191,3,"2024-06-17T18:31:06.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753225,1718649066284,"fUSD",-514.99,0.00022191,3,"2024-06-17T18:31:06.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753226,1718649066293,"fUSD",-762.15,0.00022191,3,"2024-06-17T18:31:06.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753227,1718649066303,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753228,1718649066312,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753229,1718649066321,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753230,1718649066331,"fUSD",-768.76,0.00022191,3,"2024-06-17T18:31:06.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753231,1718649066340,"fUSD",-1730.08,0.00022191,3,"2024-06-17T18:31:06.340",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753232,1718649066349,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753233,1718649066358,"fUSD",-704.56,0.00022191,3,"2024-06-17T18:31:06.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753234,1718649066368,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753235,1718649066377,"fUSD",-3621.51,0.00022191,3,"2024-06-17T18:31:06.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753236,1718649066387,"fUSD",-266.049388,0.00022191,7,"2024-06-17T18:31:06.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753237,1718649066396,"fUSD",-509.8735973,0.00022191,3,"2024-06-17T18:31:06.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753238,1718649066405,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.405",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753239,1718649066415,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.415",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753240,1718649066424,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.424",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753241,1718649066434,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.434",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753242,1718649066443,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.443",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753243,1718649066452,"fUSD",-653.33,0.00022191,3,"2024-06-17T18:31:06.452",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753244,1718649066461,"fUSD",-625.32,0.00022191,3,"2024-06-17T18:31:06.461",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753245,1718649066471,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.471",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753246,1718649066480,"fUSD",-1108.2,0.00022191,3,"2024-06-17T18:31:06.480",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753247,1718649066489,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.489",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753248,1718649066499,"fUSD",-2523.51,0.00022191,3,"2024-06-17T18:31:06.499",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753249,1718649066509,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.509",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753250,1718649066519,"fUSD",-948.23,0.00022191,3,"2024-06-17T18:31:06.519",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753251,1718649066534,"fUSD",-1447.98,0.00022191,3,"2024-06-17T18:31:06.534",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753252,1718649066543,"fUSD",-952.04,0.00022191,3,"2024-06-17T18:31:06.543",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753253,1718649066553,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.553",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753254,1718649066563,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.563",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753255,1718649066573,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.573",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753256,1718649066582,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.582",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753257,1718649066592,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.592",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753258,1718649066601,"fUSD",-675.47,0.00022191,3,"2024-06-17T18:31:06.601",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753259,1718649066610,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.610",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753260,1718649066620,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.620",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753261,1718649066629,"fUSD",-197.473045,0.00022191,7,"2024-06-17T18:31:06.629",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753262,1718649066639,"fUSD",-624.58,0.00022191,3,"2024-06-17T18:31:06.639",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753263,1718649066648,"fUSD",-939.82,0.00022191,3,"2024-06-17T18:31:06.648",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753264,1718649066658,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.658",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753265,1718649066667,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.667",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753266,1718649066677,"fUSD",-744.17,0.00022191,3,"2024-06-17T18:31:06.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753267,1718649066686,"fUSD",-592.76,0.00022191,3,"2024-06-17T18:31:06.686",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753268,1718649066696,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753269,1718649066705,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753270,1718649066715,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753271,1718649066724,"fUSD",-749.66,0.00022191,3,"2024-06-17T18:31:06.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753272,1718649066734,"fUSD",-588.68,0.00022191,3,"2024-06-17T18:31:06.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753273,1718649066743,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753274,1718649066753,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753275,1718649066762,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753276,1718649066771,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753277,1718649066782,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753278,1718649066792,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753279,1718649066801,"fUSD",-1719.03,0.00022191,3,"2024-06-17T18:31:06.801",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753280,1718649066810,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.810",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753281,1718649066819,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:06.819",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753282,1718649066829,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753283,1718649066838,"fUSD",-253.403528,0.00022191,7,"2024-06-17T18:31:06.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753284,1718649066848,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753285,1718649066857,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753286,1718649066866,"fUSD",-546.82,0.00022191,3,"2024-06-17T18:31:06.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753287,1718649066876,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753288,1718649066886,"fUSD",-563.54,0.00022191,3,"2024-06-17T18:31:06.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753289,1718649066895,"fUSD",-786.79,0.00022191,3,"2024-06-17T18:31:06.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753290,1718649066906,"fUSD",-756.89,0.00022191,3,"2024-06-17T18:31:06.906",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753291,1718649066917,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.917",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753292,1718649066927,"fUSD",-738.16,0.00022191,3,"2024-06-17T18:31:06.927",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753293,1718649066936,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:06.936",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753294,1718649066945,"fUSD",-658.73,0.00022191,3,"2024-06-17T18:31:06.945",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753295,1718649066955,"fUSD",-613.75,0.00022191,3,"2024-06-17T18:31:06.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753296,1718649066964,"fUSD",-623.51,0.00022191,3,"2024-06-17T18:31:06.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753297,1718649066972,"fUSD",-629.52,0.00022191,3,"2024-06-17T18:31:06.972",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753298,1718649066981,"fUSD",-669.95,0.00022191,3,"2024-06-17T18:31:06.981",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753299,1718649066992,"fUSD",-3069.84,0.00022191,3,"2024-06-17T18:31:06.992",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753300,1718649067001,"fUSD",-745.13,0.00022191,3,"2024-06-17T18:31:07.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753301,1718649067010,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753302,1718649067019,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.019",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753303,1718649067029,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753304,1718649067039,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:07.039",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753305,1718649067048,"fUSD",-1008.1,0.00022191,3,"2024-06-17T18:31:07.048",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753306,1718649067058,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:07.058",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753307,1718649067067,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:07.067",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753308,1718649067076,"fUSD",-915.76,0.00022191,3,"2024-06-17T18:31:07.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753309,1718649067085,"fUSD",-214.16305976,0.00022191,3,"2024-06-17T18:31:07.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753310,1718649067094,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.094",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753311,1718649067103,"fUSD",-550.66,0.00022191,3,"2024-06-17T18:31:07.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753312,1718649067112,"fUSD",-571.38,0.00022191,3,"2024-06-17T18:31:07.112",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753313,1718649067121,"fUSD",-793.3,0.00022191,3,"2024-06-17T18:31:07.121",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753314,1718649067131,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.131",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753315,1718649067140,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.140",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753316,1718649067150,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.150",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753317,1718649067159,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.159",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753318,1718649067168,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.168",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753319,1718649067177,"fUSD",-1134.91,0.00022191,3,"2024-06-17T18:31:07.177",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753320,1718649067187,"fUSD",-523.7788534,0.00022191,3,"2024-06-17T18:31:07.187",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753321,1718649067196,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753322,1718649067205,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753323,1718649067214,"fUSD",-1740.43,0.00022191,3,"2024-06-17T18:31:07.214",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753324,1718649067223,"fUSD",-906.41,0.00022191,3,"2024-06-17T18:31:07.223",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753325,1718649067232,"fUSD",-486.0104599,0.00022191,3,"2024-06-17T18:31:07.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753326,1718649067242,"fUSD",-493.11321756,0.00022191,3,"2024-06-17T18:31:07.242",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753327,1718649067251,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753328,1718649067259,"fUSD",-455.75972932,0.00022191,3,"2024-06-17T18:31:07.259",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753329,1718649067269,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.269",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753330,1718649067279,"fUSD",-949.59,0.00022191,3,"2024-06-17T18:31:07.279",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753331,1718649067290,"fUSD",-1394.69,0.00022191,3,"2024-06-17T18:31:07.290",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753332,1718649067299,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.299",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753333,1718649067308,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.308",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753334,1718649067317,"fUSD",-917.42,0.00022191,3,"2024-06-17T18:31:07.317",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753335,1718649067328,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.328",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753336,1718649067337,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753337,1718649067346,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.346",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753338,1718649067355,"fUSD",-690.8,0.00022191,3,"2024-06-17T18:31:07.355",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753339,1718649067364,"fUSD",-1717.06,0.00022191,3,"2024-06-17T18:31:07.364",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753340,1718649067373,"fUSD",-569.44246956,0.00022191,3,"2024-06-17T18:31:07.373",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753341,1718649067383,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.383",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753342,1718649067392,"fUSD",-1023.69,0.00022191,3,"2024-06-17T18:31:07.392",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753343,1718649067402,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753344,1718649067410,"fUSD",-502.44075518,0.00022191,3,"2024-06-17T18:31:07.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753345,1718649067419,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.419",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753346,1718649067428,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.428",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753347,1718649067438,"fUSD",-538.81550227,0.00022191,3,"2024-06-17T18:31:07.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753348,1718649067447,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753349,1718649067457,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.457",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753350,1718649067467,"fUSD",-569.38,0.00022191,3,"2024-06-17T18:31:07.467",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753351,1718649067476,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753352,1718649067486,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.486",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753353,1718649067495,"fUSD",-595.95,0.00022191,3,"2024-06-17T18:31:07.495",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753354,1718649067504,"fUSD",-858.51,0.00022191,3,"2024-06-17T18:31:07.504",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753355,1718649067513,"fUSD",-1195.99,0.00022191,3,"2024-06-17T18:31:07.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753356,1718649067522,"fUSD",-511.65001234,0.00022191,3,"2024-06-17T18:31:07.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753357,1718649067533,"fUSD",-645.03247156,0.00022191,3,"2024-06-17T18:31:07.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753358,1718649067542,"fUSD",-2470.12,0.00022191,3,"2024-06-17T18:31:07.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753359,1718649067551,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753360,1718649067560,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753361,1718649067569,"fUSD",-837.24,0.00022191,3,"2024-06-17T18:31:07.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753362,1718649067578,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753363,1718649067588,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.588",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753364,1718649067597,"fUSD",-752.66,0.00022191,3,"2024-06-17T18:31:07.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753365,1718649067606,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753366,1718649067615,"fUSD",-783.29,0.00022191,3,"2024-06-17T18:31:07.615",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753367,1718649067624,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.624",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753368,1718649067634,"fUSD",-1102.68,0.00022191,3,"2024-06-17T18:31:07.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753369,1718649067643,"fUSD",-1528.53,0.00022191,3,"2024-06-17T18:31:07.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753370,1718649067652,"fUSD",-1031.98,0.00022191,3,"2024-06-17T18:31:07.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753371,1718649067661,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753372,1718649067670,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753373,1718649067679,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753374,1718649067688,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:07.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753375,1718649067698,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:07.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753376,1718649067707,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753377,1718649067716,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:07.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753378,1718649067726,"fUSD",-541.14,0.00022191,3,"2024-06-17T18:31:07.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753379,1718649067735,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:07.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753380,1718649067744,"fUSD",-163.831095,0.00022191,7,"2024-06-17T18:31:07.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753381,1718649067753,"fUSD",-2310.99,0.00022191,3,"2024-06-17T18:31:07.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753382,1718649067762,"fUSD",-887.74,0.00022191,3,"2024-06-17T18:31:07.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753383,1718649067771,"fUSD",-540.93,0.00022191,3,"2024-06-17T18:31:07.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753384,1718649067780,"fUSD",-749.34,0.00022191,3,"2024-06-17T18:31:07.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753385,1718649067790,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.790",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753386,1718649067799,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753387,1718649067808,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.808",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753388,1718649067817,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753389,1718649067826,"fUSD",-899.88,0.00022191,3,"2024-06-17T18:31:07.826",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753390,1718649067835,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.835",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753391,1718649067844,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.844",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753392,1718649067854,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.854",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753393,1718649067864,"fUSD",-894.09,0.00022191,3,"2024-06-17T18:31:07.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753394,1718649067873,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753395,1718649067882,"fUSD",-384.3033157,0.00022191,3,"2024-06-17T18:31:07.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753396,1718649067892,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753397,1718649067906,"fUSD",-529.90670381,0.00022191,3,"2024-06-17T18:31:07.906",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753398,1718649067916,"fUSD",-615.42,0.00022191,3,"2024-06-17T18:31:07.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753399,1718649067925,"fUSD",-536.86190879,0.00022191,3,"2024-06-17T18:31:07.925",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753400,1718649067934,"fUSD",-1073.04,0.00022191,3,"2024-06-17T18:31:07.934",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753401,1718649067946,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753402,1718649067955,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753403,1718649067964,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753404,1718649067976,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.976",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753405,1718649067985,"fUSD",-836.84,0.00022191,3,"2024-06-17T18:31:07.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753406,1718649067994,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:07.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753407,1718649068003,"fUSD",-637.88,0.00022191,3,"2024-06-17T18:31:08.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753408,1718649068013,"fUSD",-537.76,0.00022191,3,"2024-06-17T18:31:08.013",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753409,1718649068022,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753410,1718649068034,"fUSD",-910.86,0.00022191,3,"2024-06-17T18:31:08.034",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753411,1718649068043,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.043",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753412,1718649068054,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.054",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753413,1718649068065,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.065",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753414,1718649068074,"fUSD",-497.60229906,0.00022191,3,"2024-06-17T18:31:08.074",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753415,1718649068083,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753416,1718649068093,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.093",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753417,1718649068102,"fUSD",-514.7343315,0.00022191,3,"2024-06-17T18:31:08.102",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753418,1718649068111,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.111",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753419,1718649068120,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.120",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753420,1718649068129,"fUSD",-699.7,0.00022191,3,"2024-06-17T18:31:08.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753421,1718649068139,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.139",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753422,1718649068148,"fUSD",-1257.94,0.00022191,3,"2024-06-17T18:31:08.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753423,1718649068157,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753424,1718649068166,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.166",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753425,1718649068175,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.175",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753426,1718649068185,"fUSD",-746.35,0.00022191,3,"2024-06-17T18:31:08.185",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753427,1718649068194,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753428,1718649068203,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753429,1718649068212,"fUSD",-1951.85,0.00022191,3,"2024-06-17T18:31:08.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753430,1718649068221,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753431,1718649068230,"fUSD",-852.6,0.00022191,3,"2024-06-17T18:31:08.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753432,1718649068240,"fUSD",-338.55013532,0.00022191,3,"2024-06-17T18:31:08.240",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753433,1718649068249,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.249",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753434,1718649068258,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753435,1718649068267,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753436,1718649068276,"fUSD",-776.0,0.00022191,3,"2024-06-17T18:31:08.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753437,1718649068288,"fUSD",-2271.89,0.00022191,3,"2024-06-17T18:31:08.288",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753438,1718649068298,"fUSD",-543.73126471,0.00022191,3,"2024-06-17T18:31:08.298",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753439,1718649068307,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:08.307",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753440,1718649068318,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:08.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753441,1718649068328,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:08.328",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753442,1718649068337,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:08.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753443,1718649068350,"fUSD",-573.10617776,0.00022191,3,"2024-06-17T18:31:08.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753444,1718649068359,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:08.359",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753445,1718649068368,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753446,1718649068378,"fUSD",-721.1,0.00022191,3,"2024-06-17T18:31:08.378",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753447,1718649068387,"fUSD",-542.28,0.00022191,3,"2024-06-17T18:31:08.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753448,1718649068396,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753449,1718649068405,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.405",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753450,1718649068416,"fUSD",-926.5,0.00022191,3,"2024-06-17T18:31:08.416",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753451,1718649068426,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.426",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753452,1718649068435,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.435",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753453,1718649068444,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.444",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753454,1718649068453,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753455,1718649068462,"fUSD",-979.84,0.00022191,3,"2024-06-17T18:31:08.462",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753456,1718649068472,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.472",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753457,1718649068481,"fUSD",-740.8,0.00022191,3,"2024-06-17T18:31:08.481",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753458,1718649068490,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.490",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753459,1718649068499,"fUSD",-758.89,0.00022191,3,"2024-06-17T18:31:08.499",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753460,1718649068508,"fUSD",-697.41,0.00022191,3,"2024-06-17T18:31:08.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753461,1718649068517,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.517",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753462,1718649068526,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:08.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753463,1718649068538,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:08.538",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753464,1718649068547,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:08.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753465,1718649068555,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:08.555",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753466,1718649068564,"fUSD",-1108.38,0.00022191,3,"2024-06-17T18:31:08.564",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753467,1718649068573,"fUSD",-153.195828,0.00022191,7,"2024-06-17T18:31:08.573",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753468,1718649068582,"fUSD",-898.07,0.00022191,3,"2024-06-17T18:31:08.582",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753469,1718649068591,"fUSD",-3096.83,0.00022191,3,"2024-06-17T18:31:08.591",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753470,1718649068600,"fUSD",-1149.98,0.00022191,3,"2024-06-17T18:31:08.600",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753471,1718649068610,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.610",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753472,1718649068619,"fUSD",-1246.67,0.00022191,3,"2024-06-17T18:31:08.619",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753473,1718649068629,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.629",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753474,1718649068638,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.638",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753475,1718649068647,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.647",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753476,1718649068657,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.657",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753477,1718649068666,"fUSD",-1418.86,0.00022191,3,"2024-06-17T18:31:08.666",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753478,1718649068675,"fUSD",-486.76,0.00022191,3,"2024-06-17T18:31:08.675",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753479,1718649068684,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:08.684",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753480,1718649068693,"fUSD",-574.16,0.00022191,3,"2024-06-17T18:31:08.693",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753481,1718649068703,"fUSD",-2623.93,0.00022191,3,"2024-06-17T18:31:08.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753482,1718649068712,"fUSD",-5164.08,0.00022191,3,"2024-06-17T18:31:08.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753483,1718649068721,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753484,1718649068730,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.730",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753485,1718649068739,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753486,1718649068748,"fUSD",-741.47,0.00022191,3,"2024-06-17T18:31:08.748",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753487,1718649068757,"fUSD",-243.218,0.00022191,7,"2024-06-17T18:31:08.757",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753488,1718649068767,"fUSD",-4079.97,0.00022191,3,"2024-06-17T18:31:08.767",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753489,1718649068776,"fUSD",-544.91495963,0.00022191,3,"2024-06-17T18:31:08.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753490,1718649068787,"fUSD",-243.218,0.00022191,7,"2024-06-17T18:31:08.787",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753491,1718649068796,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753492,1718649068805,"fUSD",-243.218,0.00022191,7,"2024-06-17T18:31:08.805",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753493,1718649068814,"fUSD",-243.218,0.00022191,7,"2024-06-17T18:31:08.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753494,1718649068823,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:08.823",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753495,1718649068833,"fUSD",-243.218,0.00022191,7,"2024-06-17T18:31:08.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753496,1718649068842,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:08.842",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753497,1718649068851,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.851",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753498,1718649068860,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:08.860",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753499,1718649068870,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.870",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753500,1718649068880,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.880",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753501,1718649068889,"fUSD",-1240.38,0.00022191,3,"2024-06-17T18:31:08.889",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753502,1718649068899,"fUSD",-243.218,0.00022191,7,"2024-06-17T18:31:08.899",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753503,1718649068913,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.913",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753504,1718649068922,"fUSD",-243.218,0.00022191,7,"2024-06-17T18:31:08.922",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753505,1718649068931,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753506,1718649068941,"fUSD",-243.218,0.00022191,7,"2024-06-17T18:31:08.941",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753507,1718649068953,"fUSD",-243.218,0.00022191,7,"2024-06-17T18:31:08.953",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753508,1718649068962,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.962",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753509,1718649068972,"fUSD",-243.218,0.00022191,7,"2024-06-17T18:31:08.972",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753510,1718649068983,"fUSD",-1583.77,0.00022191,3,"2024-06-17T18:31:08.983",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753511,1718649068993,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:08.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753512,1718649069003,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753513,1718649069013,"fUSD",-812.46,0.00022191,3,"2024-06-17T18:31:09.013",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753514,1718649069023,"fUSD",-2003.48,0.00022191,3,"2024-06-17T18:31:09.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753515,1718649069035,"fUSD",-506.95,0.00022191,3,"2024-06-17T18:31:09.035",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753516,1718649069046,"fUSD",-1908.35,0.00022191,3,"2024-06-17T18:31:09.046",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753517,1718649069056,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.056",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753518,1718649069066,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753519,1718649069076,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753520,1718649069086,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753521,1718649069096,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753522,1718649069106,"fUSD",-3434.35,0.00022191,3,"2024-06-17T18:31:09.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753523,1718649069116,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.116",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753524,1718649069126,"fUSD",-2076.16,0.00022191,3,"2024-06-17T18:31:09.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753525,1718649069137,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.137",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753526,1718649069147,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.147",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753527,1718649069157,"fUSD",-1221.31,0.00022191,3,"2024-06-17T18:31:09.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753528,1718649069167,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753529,1718649069177,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.177",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753530,1718649069188,"fUSD",-1171.04,0.00022191,3,"2024-06-17T18:31:09.188",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753531,1718649069198,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.198",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753532,1718649069398,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753533,1718649069416,"fUSD",-1198.97,0.00022191,3,"2024-06-17T18:31:09.416",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753534,1718649069426,"fUSD",-550.63,0.00022191,3,"2024-06-17T18:31:09.426",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753535,1718649069437,"fUSD",-1242.88,0.00022191,3,"2024-06-17T18:31:09.437",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753536,1718649069449,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753537,1718649069460,"fUSD",-838.68,0.00022191,3,"2024-06-17T18:31:09.460",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753538,1718649069471,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.471",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753539,1718649069482,"fUSD",-878.92,0.00022191,3,"2024-06-17T18:31:09.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753540,1718649069493,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:09.493",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753541,1718649069504,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.504",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753542,1718649069516,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:09.516",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753543,1718649069528,"fUSD",-155.038945,0.00022191,7,"2024-06-17T18:31:09.528",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753544,1718649069547,"fUSD",-2447.94,0.00022191,3,"2024-06-17T18:31:09.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753545,1718649069559,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753546,1718649069569,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753547,1718649069580,"fUSD",-525.3,0.00022191,3,"2024-06-17T18:31:09.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753548,1718649069590,"fUSD",-1345.32,0.00022191,3,"2024-06-17T18:31:09.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753549,1718649069600,"fUSD",-5649.21,0.00022191,3,"2024-06-17T18:31:09.600",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753550,1718649069610,"fUSD",-52188.24,0.00022191,3,"2024-06-17T18:31:09.610",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753551,1718649069619,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:09.619",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753552,1718649069629,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.629",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753553,1718649069639,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:09.639",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753554,1718649069650,"fUSD",-164.076309,0.00022191,7,"2024-06-17T18:31:09.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753555,1718649069660,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753556,1718649069670,"fUSD",-2080.16,0.00022191,3,"2024-06-17T18:31:09.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753557,1718649069681,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.681",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753558,1718649069691,"fUSD",-2006.46,0.00022191,3,"2024-06-17T18:31:09.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753559,1718649069701,"fUSD",-8239.88,0.00022191,3,"2024-06-17T18:31:09.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753560,1718649069712,"fUSD",-990.73,0.00022191,3,"2024-06-17T18:31:09.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753561,1718649069722,"fUSD",-906.68,0.00022191,3,"2024-06-17T18:31:09.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753562,1718649069732,"fUSD",-753.95,0.00022191,3,"2024-06-17T18:31:09.732",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753563,1718649069743,"fUSD",-2379.11,0.00022191,3,"2024-06-17T18:31:09.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753564,1718649069754,"fUSD",-2520.52,0.00022191,3,"2024-06-17T18:31:09.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753565,1718649069764,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753566,1718649069774,"fUSD",-2219.79,0.00022191,3,"2024-06-17T18:31:09.774",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753567,1718649069789,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753568,1718649069799,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753569,1718649069809,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.809",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753570,1718649069819,"fUSD",-1006.64,0.00022191,3,"2024-06-17T18:31:09.819",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753571,1718649069829,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753572,1718649069839,"fUSD",-514.66762318,0.00022191,3,"2024-06-17T18:31:09.839",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753573,1718649069850,"fUSD",-1878.74,0.00022191,3,"2024-06-17T18:31:09.850",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753574,1718649069860,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.860",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753575,1718649069869,"fUSD",-3390.84,0.00022191,3,"2024-06-17T18:31:09.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753576,1718649069879,"fUSD",-1025.63,0.00022191,3,"2024-06-17T18:31:09.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753577,1718649069889,"fUSD",-448.211106,0.00022191,7,"2024-06-17T18:31:09.889",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753578,1718649069902,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753579,1718649069914,"fUSD",-448.211106,0.00022191,7,"2024-06-17T18:31:09.914",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753580,1718649069925,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.925",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753581,1718649069935,"fUSD",-448.211106,0.00022191,7,"2024-06-17T18:31:09.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753582,1718649069948,"fUSD",-448.211106,0.00022191,7,"2024-06-17T18:31:09.948",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753583,1718649069957,"fUSD",-448.211106,0.00022191,7,"2024-06-17T18:31:09.957",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753584,1718649069967,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:09.967",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753585,1718649069978,"fUSD",-3157.22,0.00022191,3,"2024-06-17T18:31:09.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753586,1718649069989,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:09.989",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753587,1718649070000,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.000",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753588,1718649070010,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753589,1718649070020,"fUSD",-448.211106,0.00022191,7,"2024-06-17T18:31:10.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753590,1718649070031,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.031",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753591,1718649070043,"fUSD",-448.211106,0.00022191,7,"2024-06-17T18:31:10.043",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753592,1718649070053,"fUSD",-172.357989,0.00022191,7,"2024-06-17T18:31:10.053",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753593,1718649070063,"fUSD",-448.211106,0.00022191,7,"2024-06-17T18:31:10.063",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753594,1718649070072,"fUSD",-513.02294346,0.00022191,3,"2024-06-17T18:31:10.072",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753595,1718649070081,"fUSD",-20471.67,0.00022191,3,"2024-06-17T18:31:10.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753596,1718649070091,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.091",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753597,1718649070103,"fUSD",-448.211106,0.00022191,7,"2024-06-17T18:31:10.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753598,1718649070113,"fUSD",-448.211106,0.00022191,7,"2024-06-17T18:31:10.113",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753599,1718649070124,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.124",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753600,1718649070134,"fUSD",-779.36,0.00022191,3,"2024-06-17T18:31:10.134",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753601,1718649070145,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753602,1718649070155,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753603,1718649070166,"fUSD",-818.86,0.00022191,3,"2024-06-17T18:31:10.166",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753604,1718649070177,"fUSD",-1725.46,0.00022191,3,"2024-06-17T18:31:10.177",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753605,1718649070187,"fUSD",-2829.36,0.00022191,3,"2024-06-17T18:31:10.187",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753606,1718649070197,"fUSD",-821.91,0.00022191,3,"2024-06-17T18:31:10.197",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753607,1718649070208,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753608,1718649070218,"fUSD",-189.92897,0.00022191,7,"2024-06-17T18:31:10.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753609,1718649070228,"fUSD",-189.92897,0.00022191,7,"2024-06-17T18:31:10.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753610,1718649070238,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753611,1718649070247,"fUSD",-189.92897,0.00022191,7,"2024-06-17T18:31:10.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753612,1718649070256,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753613,1718649070265,"fUSD",-189.92897,0.00022191,7,"2024-06-17T18:31:10.265",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753614,1718649070275,"fUSD",-1338.76,0.00022191,3,"2024-06-17T18:31:10.275",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753615,1718649070288,"fUSD",-921.69,0.00022191,3,"2024-06-17T18:31:10.288",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753616,1718649070298,"fUSD",-189.92897,0.00022191,7,"2024-06-17T18:31:10.298",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753617,1718649070307,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.307",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753618,1718649070316,"fUSD",-2349.22,0.00022191,3,"2024-06-17T18:31:10.316",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753619,1718649070325,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.325",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753620,1718649070334,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.334",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753621,1718649070343,"fUSD",-189.92897,0.00022191,7,"2024-06-17T18:31:10.343",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753622,1718649070354,"fUSD",-824.04,0.00022191,3,"2024-06-17T18:31:10.354",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753623,1718649070364,"fUSD",-869.65,0.00022191,3,"2024-06-17T18:31:10.364",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753624,1718649070374,"fUSD",-733.54,0.00022191,3,"2024-06-17T18:31:10.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753625,1718649070384,"fUSD",-19976.51,0.00022191,3,"2024-06-17T18:31:10.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753626,1718649070394,"fUSD",-1239.7,0.00022191,3,"2024-06-17T18:31:10.394",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753627,1718649070404,"fUSD",-189.92897,0.00022191,7,"2024-06-17T18:31:10.404",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753628,1718649070413,"fUSD",-556.99440053,0.00022191,3,"2024-06-17T18:31:10.413",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753629,1718649070425,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.425",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753630,1718649070434,"fUSD",-189.92897,0.00022191,7,"2024-06-17T18:31:10.434",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753631,1718649070444,"fUSD",-189.92897,0.00022191,7,"2024-06-17T18:31:10.444",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753632,1718649070454,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.454",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753633,1718649070464,"fUSD",-189.92897,0.00022191,7,"2024-06-17T18:31:10.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753634,1718649070473,"fUSD",-500.86379056,0.00022191,3,"2024-06-17T18:31:10.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753635,1718649070484,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.484",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753636,1718649070494,"fUSD",-1070.3,0.00022191,3,"2024-06-17T18:31:10.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753637,1718649070504,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.504",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753638,1718649070514,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.514",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753639,1718649070523,"fUSD",-1026.49,0.00022191,3,"2024-06-17T18:31:10.523",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753640,1718649070533,"fUSD",-562.69849277,0.00022191,3,"2024-06-17T18:31:10.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753641,1718649070544,"fUSD",-63694.78,0.00022191,3,"2024-06-17T18:31:10.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753642,1718649070554,"fUSD",-16568.49,0.00022191,3,"2024-06-17T18:31:10.554",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753643,1718649070563,"fUSD",-868.66,0.00022191,3,"2024-06-17T18:31:10.563",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753644,1718649070573,"fUSD",-6059.11,0.00022191,3,"2024-06-17T18:31:10.573",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753645,1718649070583,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753646,1718649070593,"fUSD",-666.66,0.00022191,3,"2024-06-17T18:31:10.593",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753647,1718649070603,"fUSD",-811.12,0.00022191,3,"2024-06-17T18:31:10.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753648,1718649070613,"fUSD",-562.81,0.00022191,3,"2024-06-17T18:31:10.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753649,1718649070623,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753650,1718649070633,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753651,1718649070642,"fUSD",-1733.98,0.00022191,3,"2024-06-17T18:31:10.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753652,1718649070652,"fUSD",-526.33,0.00022191,3,"2024-06-17T18:31:10.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753653,1718649070662,"fUSD",-500.0,0.00022191,2,"2024-06-17T18:31:10.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753654,1718649070671,"fUSD",-1681.92,0.00022191,3,"2024-06-17T18:31:10.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753655,1718649070681,"fUSD",-1266.26,0.00022191,3,"2024-06-17T18:31:10.681",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753656,1718649070691,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753657,1718649070701,"fUSD",-702.44,0.00022191,3,"2024-06-17T18:31:10.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753658,1718649070711,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.711",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753659,1718649070720,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.720",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753660,1718649070730,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.730",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753661,1718649070739,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753662,1718649070749,"fUSD",-13177.52,0.00022191,3,"2024-06-17T18:31:10.749",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753663,1718649070758,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.758",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753664,1718649070768,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753665,1718649070777,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.777",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753666,1718649070789,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753667,1718649070799,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753668,1718649070808,"fUSD",-2866.33,0.00022191,3,"2024-06-17T18:31:10.808",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753669,1718649070817,"fUSD",-583.41,0.00022191,3,"2024-06-17T18:31:10.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753670,1718649070826,"fUSD",-761.82,0.00022191,3,"2024-06-17T18:31:10.826",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753671,1718649070836,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753672,1718649070845,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.845",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753673,1718649070855,"fUSD",-1604.79,0.00022191,3,"2024-06-17T18:31:10.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753674,1718649070865,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.865",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753675,1718649070876,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753676,1718649070886,"fUSD",-205.288082,0.00022191,7,"2024-06-17T18:31:10.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753677,1718649070900,"fUSD",-537.11,0.00022191,3,"2024-06-17T18:31:10.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753678,1718649070913,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.913",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753679,1718649070924,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.924",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753680,1718649070935,"fUSD",-639.08,0.00022191,3,"2024-06-17T18:31:10.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753681,1718649070946,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753682,1718649070958,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:10.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753683,1718649070968,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753684,1718649070979,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:10.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753685,1718649070991,"fUSD",-738.44,0.00022191,3,"2024-06-17T18:31:10.991",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753686,1718649071001,"fUSD",-7649.58,0.00022191,3,"2024-06-17T18:31:11.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753687,1718649071012,"fUSD",-1622.2,0.00022191,3,"2024-06-17T18:31:11.012",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753688,1718649071022,"fUSD",-665.41,0.00022191,3,"2024-06-17T18:31:11.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753689,1718649071033,"fUSD",-5816.61,0.00022191,3,"2024-06-17T18:31:11.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753690,1718649071050,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.050",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753691,1718649071060,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:11.060",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753692,1718649071070,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.070",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753693,1718649071080,"fUSD",-649.75,0.00022191,3,"2024-06-17T18:31:11.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753694,1718649071090,"fUSD",-773.76,0.00022191,3,"2024-06-17T18:31:11.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753695,1718649071101,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:11.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753696,1718649071110,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:11.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753697,1718649071119,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:11.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753698,1718649071129,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:11.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753699,1718649071138,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:11.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753700,1718649071148,"fUSD",-299.076604,0.00022191,7,"2024-06-17T18:31:11.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753701,1718649071157,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753702,1718649071167,"fUSD",-287.8404,0.00022191,7,"2024-06-17T18:31:11.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753703,1718649071177,"fUSD",-1073.5,0.00022191,3,"2024-06-17T18:31:11.177",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753704,1718649071187,"fUSD",-9470.51,0.00022191,3,"2024-06-17T18:31:11.187",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753705,1718649071197,"fUSD",-2376.88,0.00022191,3,"2024-06-17T18:31:11.197",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753706,1718649071207,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.207",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753707,1718649071216,"fUSD",-846.02,0.00022191,3,"2024-06-17T18:31:11.216",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753708,1718649071226,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.226",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753709,1718649071235,"fUSD",-507.26866496,0.00022191,3,"2024-06-17T18:31:11.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753710,1718649071244,"fUSD",-52365.48,0.00022191,3,"2024-06-17T18:31:11.244",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753711,1718649071254,"fUSD",-1276.71,0.00022191,3,"2024-06-17T18:31:11.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753712,1718649071263,"fUSD",-2792.68,0.00022191,3,"2024-06-17T18:31:11.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753713,1718649071272,"fUSD",-2184.36,0.00022191,3,"2024-06-17T18:31:11.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753714,1718649071282,"fUSD",-9937.95,0.00022191,3,"2024-06-17T18:31:11.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753715,1718649071296,"fUSD",-1601.27,0.00022191,3,"2024-06-17T18:31:11.296",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753716,1718649071305,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753717,1718649071314,"fUSD",-895.74,0.00022191,3,"2024-06-17T18:31:11.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753718,1718649071323,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753719,1718649071332,"fUSD",-151.621177,0.00022191,7,"2024-06-17T18:31:11.332",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753720,1718649071340,"fUSD",-3861.82,0.00022191,3,"2024-06-17T18:31:11.340",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753721,1718649071349,"fUSD",-626.33,0.00022191,3,"2024-06-17T18:31:11.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753722,1718649071358,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753723,1718649071368,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753724,1718649071377,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753725,1718649071386,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.386",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753726,1718649071396,"fUSD",-1262.84,0.00022191,3,"2024-06-17T18:31:11.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753727,1718649071405,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.405",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753728,1718649071414,"fUSD",-1196.376796,0.00022191,7,"2024-06-17T18:31:11.414",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753729,1718649071423,"fUSD",-1369.15,0.00022191,3,"2024-06-17T18:31:11.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753730,1718649071432,"fUSD",-1196.376796,0.00022191,7,"2024-06-17T18:31:11.432",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753731,1718649071441,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:11.441",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753732,1718649071450,"fUSD",-3252.47,0.00022191,3,"2024-06-17T18:31:11.450",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753733,1718649071460,"fUSD",-702.97,0.00022191,3,"2024-06-17T18:31:11.460",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753734,1718649071469,"fUSD",-1196.376796,0.00022191,7,"2024-06-17T18:31:11.469",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753735,1718649071478,"fUSD",-1196.376796,0.00022191,7,"2024-06-17T18:31:11.478",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753736,1718649071488,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:11.488",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753737,1718649071497,"fUSD",-5609.65,0.00022191,3,"2024-06-17T18:31:11.497",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753738,1718649071506,"fUSD",-604.16,0.00022191,3,"2024-06-17T18:31:11.506",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753739,1718649071515,"fUSD",-1196.376796,0.00022191,7,"2024-06-17T18:31:11.515",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753740,1718649071525,"fUSD",-1142.21,0.00022191,3,"2024-06-17T18:31:11.525",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753741,1718649071537,"fUSD",-357.66100687,0.00022191,3,"2024-06-17T18:31:11.537",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753742,1718649071548,"fUSD",-13804.61,0.00022191,3,"2024-06-17T18:31:11.548",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753743,1718649071558,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.558",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753744,1718649071567,"fUSD",-5037.44,0.00022191,3,"2024-06-17T18:31:11.567",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753745,1718649071576,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753746,1718649071586,"fUSD",-860.12,0.00022191,3,"2024-06-17T18:31:11.586",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753747,1718649071595,"fUSD",-1196.376796,0.00022191,7,"2024-06-17T18:31:11.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753748,1718649071604,"fUSD",-1196.376796,0.00022191,7,"2024-06-17T18:31:11.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753749,1718649071614,"fUSD",-1196.376796,0.00022191,7,"2024-06-17T18:31:11.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753750,1718649071623,"fUSD",-514.53802827,0.00022191,3,"2024-06-17T18:31:11.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753751,1718649071632,"fUSD",-1196.376796,0.00022191,7,"2024-06-17T18:31:11.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753752,1718649071642,"fUSD",-1196.376796,0.00022191,7,"2024-06-17T18:31:11.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753753,1718649071651,"fUSD",-705.94,0.00022191,3,"2024-06-17T18:31:11.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753754,1718649071661,"fUSD",-952.82,0.00022191,3,"2024-06-17T18:31:11.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753755,1718649071670,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753756,1718649071679,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753757,1718649071688,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753758,1718649071698,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753759,1718649071707,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753760,1718649071716,"fUSD",-768.99,0.00022191,3,"2024-06-17T18:31:11.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753761,1718649071726,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753762,1718649071735,"fUSD",-1018.83,0.00022191,3,"2024-06-17T18:31:11.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753763,1718649071744,"fUSD",-7361.48,0.00022191,3,"2024-06-17T18:31:11.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753764,1718649071753,"fUSD",-2879.43,0.00022191,3,"2024-06-17T18:31:11.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753765,1718649071763,"fUSD",-1141.91,0.00022191,3,"2024-06-17T18:31:11.763",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753766,1718649071772,"fUSD",-3617.52,0.00022191,3,"2024-06-17T18:31:11.772",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753767,1718649071781,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753768,1718649071794,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753769,1718649071803,"fUSD",-944.63,0.00022191,3,"2024-06-17T18:31:11.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753770,1718649071812,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753771,1718649071821,"fUSD",-6421.97,0.00022191,3,"2024-06-17T18:31:11.821",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753772,1718649071830,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.830",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753773,1718649071840,"fUSD",-13422.12,0.00022191,3,"2024-06-17T18:31:11.840",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753774,1718649071849,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.849",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753775,1718649071858,"fUSD",-987.91,0.00022191,3,"2024-06-17T18:31:11.858",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753776,1718649071867,"fUSD",-1877.69,0.00022191,3,"2024-06-17T18:31:11.867",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753777,1718649071877,"fUSD",-1359.15,0.00022191,3,"2024-06-17T18:31:11.877",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753778,1718649071886,"fUSD",-4184.29,0.00022191,3,"2024-06-17T18:31:11.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753779,1718649071958,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753780,1718649071968,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:11.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753781,1718649071981,"fUSD",-10929.73,0.00022191,3,"2024-06-17T18:31:11.981",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753782,1718649071990,"fUSD",-6140.01,0.00022191,3,"2024-06-17T18:31:11.990",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753783,1718649072000,"fUSD",-346.800615,0.00022191,7,"2024-06-17T18:31:12.000",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753784,1718649072011,"fUSD",-907.02,0.00022191,3,"2024-06-17T18:31:12.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753785,1718649072020,"fUSD",-857.35,0.00022191,3,"2024-06-17T18:31:12.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753786,1718649072029,"fUSD",-6638.61,0.00022191,3,"2024-06-17T18:31:12.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753787,1718649072043,"fUSD",-1121.0,0.00022191,3,"2024-06-17T18:31:12.043",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753788,1718649072052,"fUSD",-346.800615,0.00022191,7,"2024-06-17T18:31:12.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753789,1718649072062,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:12.062",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753790,1718649072071,"fUSD",-346.800615,0.00022191,7,"2024-06-17T18:31:12.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753791,1718649072081,"fUSD",-516.53140471,0.00022191,3,"2024-06-17T18:31:12.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753792,1718649072090,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:12.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753793,1718649072100,"fUSD",-346.800615,0.00022191,7,"2024-06-17T18:31:12.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753794,1718649072110,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:12.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753795,1718649072120,"fUSD",-346.800615,0.00022191,7,"2024-06-17T18:31:12.120",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753796,1718649072129,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:12.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753797,1718649072139,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:12.139",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753798,1718649072149,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:12.149",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753799,1718649072158,"fUSD",-727.82,0.00022191,3,"2024-06-17T18:31:12.158",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753800,1718649072167,"fUSD",-4512.18,0.00022191,3,"2024-06-17T18:31:12.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753801,1718649072177,"fUSD",-346.800615,0.00022191,7,"2024-06-17T18:31:12.177",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753802,1718649072186,"fUSD",-346.800615,0.00022191,7,"2024-06-17T18:31:12.186",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753803,1718649072195,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:12.195",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753804,1718649072204,"fUSD",-346.800615,0.00022191,7,"2024-06-17T18:31:12.204",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753805,1718649072213,"fUSD",-346.800615,0.00022191,7,"2024-06-17T18:31:12.213",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753806,1718649072223,"fUSD",-346.800615,0.00022191,7,"2024-06-17T18:31:12.223",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753807,1718649072233,"fUSD",-1270.18,0.00022191,3,"2024-06-17T18:31:12.233",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753808,1718649072243,"fUSD",-645.42,0.00022191,3,"2024-06-17T18:31:12.243",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753809,1718649072252,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:12.252",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753810,1718649072262,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:12.262",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753811,1718649072271,"fUSD",-1049.41,0.00022191,3,"2024-06-17T18:31:12.271",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753812,1718649072281,"fUSD",-5629.6,0.00022191,3,"2024-06-17T18:31:12.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753813,1718649072293,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:12.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753814,1718649072302,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:12.302",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753815,1718649072312,"fUSD",-892.21,0.00022191,3,"2024-06-17T18:31:12.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753816,1718649072321,"fUSD",-6269.73,0.00022191,3,"2024-06-17T18:31:12.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753817,1718649072331,"fUSD",-1230.86,0.00022191,3,"2024-06-17T18:31:12.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753818,1718649072340,"fUSD",-718.85,0.00022191,3,"2024-06-17T18:31:12.340",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753819,1718649072350,"fUSD",-456.65477671,0.00022191,3,"2024-06-17T18:31:12.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753820,1718649072955,"fUSD",-43.34522329,0.00022191,3,"2024-06-17T18:31:12.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753821,1718649072965,"fUSD",-546.6445077,0.00022191,3,"2024-06-17T18:31:12.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753822,1718649072977,"fUSD",-454.73297172,0.00022191,3,"2024-06-17T18:31:12.977",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753823,1718649073454,"fUSD",-518.0,0.00021842,2,"2024-06-17T18:31:13.454",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753824,1718649073463,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:31:13.463",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753825,1718649073473,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:31:13.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753826,1718649073483,"fUSD",-503.30183406,0.00021917,2,"2024-06-17T18:31:13.483",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753827,1718649073492,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:31:13.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753828,1718649073501,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:31:13.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753829,1718649073511,"fUSD",-151.41252058,0.00022191,3,"2024-06-17T18:31:13.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753830,1718649073520,"fUSD",-2314.18,0.00022191,3,"2024-06-17T18:31:13.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753831,1718649073530,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:13.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753832,1718649073542,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753833,1718649073551,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:13.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753834,1718649073560,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753835,1718649073570,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.570",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753836,1718649073580,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753837,1718649073590,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:13.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753838,1718649073599,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:13.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753839,1718649073608,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753840,1718649073618,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753841,1718649073628,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:13.628",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753842,1718649073637,"fUSD",-719.99,0.00022191,3,"2024-06-17T18:31:13.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753843,1718649073647,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:13.647",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753844,1718649073657,"fUSD",-736.33,0.00022191,3,"2024-06-17T18:31:13.657",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753845,1718649073666,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.666",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753846,1718649073676,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:13.676",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753847,1718649073685,"fUSD",-4213.93,0.00022191,3,"2024-06-17T18:31:13.685",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753848,1718649073695,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753849,1718649073705,"fUSD",-4786.36,0.00022191,3,"2024-06-17T18:31:13.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753850,1718649073715,"fUSD",-5893.68,0.00022191,3,"2024-06-17T18:31:13.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753851,1718649073726,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753852,1718649073736,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753853,1718649073745,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:13.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753854,1718649073754,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753855,1718649073763,"fUSD",-216.545154,0.00022191,7,"2024-06-17T18:31:13.763",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753856,1718649073773,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.773",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753857,1718649073782,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753858,1718649073794,"fUSD",-722.25,0.00022191,3,"2024-06-17T18:31:13.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753859,1718649073803,"fUSD",-1605.67,0.00022191,3,"2024-06-17T18:31:13.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753860,1718649073812,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:13.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753861,1718649073822,"fUSD",-17096.9,0.00022191,3,"2024-06-17T18:31:13.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753862,1718649073831,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:13.831",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753863,1718649073841,"fUSD",-11354.03,0.00022191,3,"2024-06-17T18:31:13.841",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753864,1718649073850,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:13.850",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753865,1718649073859,"fUSD",-222.194698,0.00022191,7,"2024-06-17T18:31:13.859",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753866,1718649073869,"fUSD",-3155.18,0.00022191,3,"2024-06-17T18:31:13.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753867,1718649073879,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753868,1718649073888,"fUSD",-782.38,0.00022191,3,"2024-06-17T18:31:13.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753869,1718649073898,"fUSD",-689.12,0.00022191,3,"2024-06-17T18:31:13.898",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753870,1718649073912,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753871,1718649073922,"fUSD",-5511.94,0.00022191,3,"2024-06-17T18:31:13.922",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753872,1718649073931,"fUSD",-815.05,0.00022191,3,"2024-06-17T18:31:13.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753873,1718649073941,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.941",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753874,1718649073953,"fUSD",-1322.62,0.00022191,3,"2024-06-17T18:31:13.953",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753875,1718649073962,"fUSD",-3147.65,0.00022191,3,"2024-06-17T18:31:13.962",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753876,1718649073972,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:13.972",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753877,1718649073984,"fUSD",-1624.89,0.00022191,3,"2024-06-17T18:31:13.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753878,1718649073994,"fUSD",-682.37,0.00022191,3,"2024-06-17T18:31:13.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753879,1718649074004,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.004",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753880,1718649074014,"fUSD",-957.9,0.00022191,3,"2024-06-17T18:31:14.014",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753881,1718649074024,"fUSD",-528.67,0.00022191,3,"2024-06-17T18:31:14.024",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753882,1718649074033,"fUSD",-2627.18,0.00022191,3,"2024-06-17T18:31:14.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753883,1718649074046,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.046",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753884,1718649074055,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.055",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753885,1718649074065,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.065",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753886,1718649074075,"fUSD",-4398.67,0.00022191,3,"2024-06-17T18:31:14.075",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753887,1718649074085,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753888,1718649074095,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753889,1718649074105,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753890,1718649074116,"fUSD",-715.09,0.00022191,3,"2024-06-17T18:31:14.116",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753891,1718649074125,"fUSD",-6165.99,0.00022191,3,"2024-06-17T18:31:14.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753892,1718649074135,"fUSD",-1803.29,0.00022191,3,"2024-06-17T18:31:14.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753893,1718649074145,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:14.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753894,1718649074155,"fUSD",-13381.31,0.00022191,3,"2024-06-17T18:31:14.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753895,1718649074165,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:14.165",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753896,1718649074174,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:14.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753897,1718649074184,"fUSD",-208.622259,0.00022191,7,"2024-06-17T18:31:14.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753898,1718649074193,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753899,1718649074203,"fUSD",-2498.51,0.00022191,3,"2024-06-17T18:31:14.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753900,1718649074212,"fUSD",-1064.54,0.00022191,3,"2024-06-17T18:31:14.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753901,1718649074222,"fUSD",-941.68,0.00022191,3,"2024-06-17T18:31:14.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753902,1718649074232,"fUSD",-1603.97,0.00022191,3,"2024-06-17T18:31:14.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753903,1718649074241,"fUSD",-3120.67,0.00022191,3,"2024-06-17T18:31:14.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753904,1718649074251,"fUSD",-18385.75,0.00022191,3,"2024-06-17T18:31:14.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753905,1718649074263,"fUSD",-2570.16,0.00022191,3,"2024-06-17T18:31:14.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753906,1718649074272,"fUSD",-1147.68,0.00022191,3,"2024-06-17T18:31:14.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753907,1718649074282,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753908,1718649074292,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.292",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753909,1718649074302,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.302",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753910,1718649074311,"fUSD",-21728.53,0.00022191,3,"2024-06-17T18:31:14.311",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753911,1718649074320,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.320",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753912,1718649074330,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753913,1718649074339,"fUSD",-2927.04,0.00022191,3,"2024-06-17T18:31:14.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753914,1718649074349,"fUSD",-537.44,0.00022191,3,"2024-06-17T18:31:14.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753915,1718649074358,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753916,1718649074368,"fUSD",-518.51757582,0.00022191,3,"2024-06-17T18:31:14.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753917,1718649074377,"fUSD",-241.516128,0.00022191,7,"2024-06-17T18:31:14.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753918,1718649074387,"fUSD",-649.92,0.00022191,3,"2024-06-17T18:31:14.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753919,1718649074397,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.397",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753920,1718649074407,"fUSD",-1111.5,0.00022191,3,"2024-06-17T18:31:14.407",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753921,1718649074416,"fUSD",-2705.55,0.00022191,3,"2024-06-17T18:31:14.416",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753922,1718649074426,"fUSD",-985.26,0.00022191,3,"2024-06-17T18:31:14.426",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753923,1718649074435,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:14.435",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753924,1718649074445,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:14.445",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753925,1718649074455,"fUSD",-529.88124002,0.00022191,3,"2024-06-17T18:31:14.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753926,1718649074464,"fUSD",-5965.05,0.00022191,3,"2024-06-17T18:31:14.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753927,1718649074474,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:14.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753928,1718649074483,"fUSD",-803.0,0.00022191,3,"2024-06-17T18:31:14.483",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753929,1718649074493,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.493",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753930,1718649074503,"fUSD",-892.86,0.00022191,3,"2024-06-17T18:31:14.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753931,1718649074514,"fUSD",-4978.38,0.00022191,3,"2024-06-17T18:31:14.514",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753932,1718649074524,"fUSD",-4083.92,0.00022191,3,"2024-06-17T18:31:14.524",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753933,1718649074533,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753934,1718649074547,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753935,1718649074556,"fUSD",-880.09,0.00022191,3,"2024-06-17T18:31:14.556",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753936,1718649074566,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:14.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753937,1718649074575,"fUSD",-152.631401,0.00022191,7,"2024-06-17T18:31:14.575",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753938,1718649074585,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753939,1718649074594,"fUSD",-1760.09,0.00022191,3,"2024-06-17T18:31:14.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753940,1718649074604,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753941,1718649074613,"fUSD",-1231.85,0.00022191,3,"2024-06-17T18:31:14.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753942,1718649074623,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753943,1718649074633,"fUSD",-1115.71,0.00022191,3,"2024-06-17T18:31:14.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753944,1718649074643,"fUSD",-3479.630689,0.00022191,7,"2024-06-17T18:31:14.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753945,1718649074652,"fUSD",-3479.630689,0.00022191,7,"2024-06-17T18:31:14.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753946,1718649074662,"fUSD",-543.43,0.00022191,3,"2024-06-17T18:31:14.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753947,1718649074671,"fUSD",-3479.630689,0.00022191,7,"2024-06-17T18:31:14.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753948,1718649074682,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753949,1718649074691,"fUSD",-9694.73,0.00022191,3,"2024-06-17T18:31:14.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753950,1718649074701,"fUSD",-6181.04,0.00022191,3,"2024-06-17T18:31:14.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753951,1718649074711,"fUSD",-3479.630689,0.00022191,7,"2024-06-17T18:31:14.711",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753952,1718649074721,"fUSD",-10199.24,0.00022191,3,"2024-06-17T18:31:14.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753953,1718649074731,"fUSD",-3479.630689,0.00022191,7,"2024-06-17T18:31:14.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753954,1718649074741,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.741",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753955,1718649074751,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.751",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753956,1718649074971,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:14.971",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753957,1718649075002,"fUSD",-829.24,0.00022191,3,"2024-06-17T18:31:15.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753958,1718649075012,"fUSD",-3479.630689,0.00022191,7,"2024-06-17T18:31:15.012",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753959,1718649075023,"fUSD",-2346.44,0.00022191,3,"2024-06-17T18:31:15.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753960,1718649075033,"fUSD",-3479.630689,0.00022191,7,"2024-06-17T18:31:15.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753961,1718649075044,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753962,1718649075054,"fUSD",-3479.630689,0.00022191,7,"2024-06-17T18:31:15.054",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753963,1718649075064,"fUSD",-3479.630689,0.00022191,7,"2024-06-17T18:31:15.064",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753964,1718649075073,"fUSD",-3479.630689,0.00022191,7,"2024-06-17T18:31:15.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753965,1718649075083,"fUSD",-764.6,0.00022191,3,"2024-06-17T18:31:15.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753966,1718649075093,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.093",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753967,1718649075102,"fUSD",-1315.36,0.00022191,3,"2024-06-17T18:31:15.102",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753968,1718649075112,"fUSD",-2195.56,0.00022191,3,"2024-06-17T18:31:15.112",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753969,1718649075121,"fUSD",-519.88612056,0.00022191,3,"2024-06-17T18:31:15.121",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753970,1718649075131,"fUSD",-97.63592747,0.00022191,3,"2024-06-17T18:31:15.131",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753971,1718649075146,"fUSD",-664.0,0.00022191,3,"2024-06-17T18:31:15.146",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753972,1718649075158,"fUSD",-3753.29541752,0.00022191,3,"2024-06-17T18:31:15.158",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753973,1718649075169,"fUSD",-2502.2473454,0.00022191,3,"2024-06-17T18:31:15.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753974,1718649075184,"fUSD",-902.03002488,0.00022191,3,"2024-06-17T18:31:15.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753975,1718649075196,"fUSD",-1903.05128473,0.00022191,3,"2024-06-17T18:31:15.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753976,1718649075206,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.206",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753977,1718649075215,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753978,1718649075225,"fUSD",-7077.18,0.00022191,3,"2024-06-17T18:31:15.225",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753979,1718649075234,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.234",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753980,1718649075244,"fUSD",-9051.51,0.00022191,3,"2024-06-17T18:31:15.244",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753981,1718649075254,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753982,1718649075263,"fUSD",-1017.75,0.00022191,3,"2024-06-17T18:31:15.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753983,1718649075272,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753984,1718649075281,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753985,1718649075292,"fUSD",-617.03,0.00022191,3,"2024-06-17T18:31:15.292",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753986,1718649075301,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.301",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753987,1718649075310,"fUSD",-5239.34,0.00022191,3,"2024-06-17T18:31:15.310",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753988,1718649075320,"fUSD",-2755.65,0.00022191,3,"2024-06-17T18:31:15.320",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753989,1718649075330,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753990,1718649075340,"fUSD",-1179.82,0.00022191,3,"2024-06-17T18:31:15.340",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753991,1718649075350,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753992,1718649075360,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.360",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753993,1718649075370,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.370",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753994,1718649075380,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.380",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753995,1718649075390,"fUSD",-231.427506,0.00022191,7,"2024-06-17T18:31:15.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753996,1718649075399,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:15.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753997,1718649075409,"fUSD",-2883.65,0.00022191,3,"2024-06-17T18:31:15.409",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753998,1718649075418,"fUSD",-3719.40597974,0.00022191,3,"2024-06-17T18:31:15.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753999,1718649075431,"fUSD",-3206.43188161,0.00022191,3,"2024-06-17T18:31:15.431",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754000,1718649076002,"fUSD",-523.13614426,0.00021718,2,"2024-06-17T18:31:16.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754001,1718649076012,"fUSD",-150.0,0.00021739,2,"2024-06-17T18:31:16.012",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754002,1718649076021,"fUSD",-150.0,0.0002175,2,"2024-06-17T18:31:16.021",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754003,1718649076030,"fUSD",-61.15813468,0.00021751,2,"2024-06-17T18:31:16.030",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754004,1718649076043,"fUSD",-88.84186532,0.00021751,2,"2024-06-17T18:31:16.043",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754005,1718649076052,"fUSD",-150.0,0.00021752,2,"2024-06-17T18:31:16.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754006,1718649076061,"fUSD",-106.34313318,0.0002176,2,"2024-06-17T18:31:16.061",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754007,1718649076073,"fUSD",-43.65686682,0.0002176,2,"2024-06-17T18:31:16.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754008,1718649076082,"fUSD",-150.0,0.0002176,2,"2024-06-17T18:31:16.082",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754009,1718649076091,"fUSD",-150.0,0.00021761,2,"2024-06-17T18:31:16.091",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754010,1718649076101,"fUSD",-150.0,0.00021774,2,"2024-06-17T18:31:16.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754011,1718649076111,"fUSD",-150.0,0.00021785,2,"2024-06-17T18:31:16.111",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754012,1718649076120,"fUSD",-150.0,0.00021825,2,"2024-06-17T18:31:16.120",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754013,1718649076130,"fUSD",-150.0,0.00021828,2,"2024-06-17T18:31:16.130",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754014,1718649076138,"fUSD",-150.0,0.00021856,2,"2024-06-17T18:31:16.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754015,1718649076148,"fUSD",-150.0,0.00021866,2,"2024-06-17T18:31:16.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754016,1718649076157,"fUSD",-150.0,0.00021876,2,"2024-06-17T18:31:16.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754017,1718649076167,"fUSD",-82.99719798,0.00021884,2,"2024-06-17T18:31:16.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754018,1718649076179,"fUSD",-67.00280202,0.00021884,2,"2024-06-17T18:31:16.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754019,1718649076189,"fUSD",-150.0,0.00021886,2,"2024-06-17T18:31:16.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754020,1718649076199,"fUSD",-150.0,0.00021895,2,"2024-06-17T18:31:16.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754021,1718649076208,"fUSD",-150.0,0.00021908,2,"2024-06-17T18:31:16.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754022,1718649076217,"fUSD",-150.0,0.00021913,2,"2024-06-17T18:31:16.217",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754023,1718649076227,"fUSD",-326.27952721,0.00021917,2,"2024-06-17T18:31:16.227",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754024,1718649076239,"fUSD",-173.72047279,0.00021917,2,"2024-06-17T18:31:16.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754025,1718649076249,"fUSD",-150.0,0.00021925,2,"2024-06-17T18:31:16.249",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754026,1718649076257,"fUSD",-150.0,0.00021946,2,"2024-06-17T18:31:16.257",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754027,1718649076267,"fUSD",-150.0,0.00021955,2,"2024-06-17T18:31:16.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754028,1718649076276,"fUSD",-150.0,0.00021971,2,"2024-06-17T18:31:16.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754029,1718649076285,"fUSD",-150.0,0.00021986,2,"2024-06-17T18:31:16.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754030,1718649076297,"fUSD",-295.46213865,0.00022191,3,"2024-06-17T18:31:16.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754031,1718649076305,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754032,1718649076314,"fUSD",-2963.94,0.00022191,3,"2024-06-17T18:31:16.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754033,1718649076323,"fUSD",-1144.0,0.00022191,3,"2024-06-17T18:31:16.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754034,1718649076333,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.333",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754035,1718649076343,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.343",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754036,1718649076352,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.352",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754037,1718649076361,"fUSD",-1217.19,0.00022191,3,"2024-06-17T18:31:16.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754038,1718649076370,"fUSD",-1081.54,0.00022191,3,"2024-06-17T18:31:16.370",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754039,1718649076379,"fUSD",-665.92,0.00022191,3,"2024-06-17T18:31:16.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754040,1718649076388,"fUSD",-1761.55685842,0.00022191,3,"2024-06-17T18:31:16.388",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754041,1718649076407,"fUSD",-150.0,0.00021901,2,"2024-06-17T18:31:16.407",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754042,1718649076417,"fUSD",-10066.03213401,0.00022191,3,"2024-06-17T18:31:16.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754043,1718649076428,"fUSD",-5729.50100757,0.00022191,3,"2024-06-17T18:31:16.428",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754044,1718649076438,"fUSD",-11914.57,0.00022191,3,"2024-06-17T18:31:16.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754045,1718649076447,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754046,1718649076456,"fUSD",-782.01,0.00022191,3,"2024-06-17T18:31:16.456",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754047,1718649076465,"fUSD",-5006.89,0.00022191,3,"2024-06-17T18:31:16.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754048,1718649076474,"fUSD",-2083.18,0.00022191,3,"2024-06-17T18:31:16.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754049,1718649076483,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.483",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754050,1718649076492,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754051,1718649076502,"fUSD",-532.18100621,0.00022191,3,"2024-06-17T18:31:16.502",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754052,1718649076511,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754053,1718649076520,"fUSD",-659.38,0.00022191,3,"2024-06-17T18:31:16.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754054,1718649076529,"fUSD",-1107.79,0.00022191,3,"2024-06-17T18:31:16.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754055,1718649076540,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754056,1718649076549,"fUSD",-5262.31,0.00022191,3,"2024-06-17T18:31:16.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754057,1718649076558,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.558",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754058,1718649076567,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.567",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754059,1718649076575,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.575",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754060,1718649076584,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.584",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754061,1718649076594,"fUSD",-866.43,0.00022191,3,"2024-06-17T18:31:16.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754062,1718649076603,"fUSD",-3427.9,0.00022191,3,"2024-06-17T18:31:16.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754063,1718649076612,"fUSD",-7769.18,0.00022191,3,"2024-06-17T18:31:16.612",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754064,1718649076621,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.621",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754065,1718649076631,"fUSD",-4377.57,0.00022191,3,"2024-06-17T18:31:16.631",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754066,1718649076640,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:16.640",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754067,1718649076650,"fUSD",-2046.69,0.00022191,3,"2024-06-17T18:31:16.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754068,1718649076659,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.659",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754069,1718649076668,"fUSD",-851.77,0.00022191,3,"2024-06-17T18:31:16.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754070,1718649076677,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754071,1718649076687,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754072,1718649076696,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:16.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754073,1718649076705,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:31:16.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754074,1718649076714,"fUSD",-1725.11,0.00022191,3,"2024-06-17T18:31:16.714",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754075,1718649076723,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.723",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754076,1718649076733,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.733",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754077,1718649076742,"fUSD",-504.21146448,0.00022191,3,"2024-06-17T18:31:16.742",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754078,1718649076751,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.751",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754079,1718649076760,"fUSD",-699.86,0.00022191,3,"2024-06-17T18:31:16.760",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754080,1718649076769,"fUSD",-255.271548,0.00022191,7,"2024-06-17T18:31:16.769",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754081,1718649076778,"fUSD",-133.30163989,0.00022191,3,"2024-06-17T18:31:16.778",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754082,1718649076792,"fUSD",-366.69836011,0.00022191,3,"2024-06-17T18:31:16.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754083,1718649076801,"fUSD",-834.81,0.00022191,3,"2024-06-17T18:31:16.801",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754084,1718649076810,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.810",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754085,1718649076819,"fUSD",-696.93,0.00022191,3,"2024-06-17T18:31:16.819",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754086,1718649076828,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.828",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754087,1718649076837,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754088,1718649076846,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754089,1718649076855,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754090,1718649076864,"fUSD",-14606.97,0.00022191,3,"2024-06-17T18:31:16.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754091,1718649076873,"fUSD",-1723.49,0.00022191,3,"2024-06-17T18:31:16.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754092,1718649076882,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754093,1718649076892,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754094,1718649076905,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.905",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754095,1718649076916,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754096,1718649076925,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.925",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754097,1718649076934,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.934",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754098,1718649076945,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.945",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754099,1718649076954,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:16.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754100,1718649076963,"fUSD",-33211.66207171,0.00022192,2,"2024-06-17T18:31:16.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754101,1718649076974,"fUSD",-471.98,0.00022192,2,"2024-06-17T18:31:16.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754102,1718649077231,"fUSD",-169.64245014,0.00021819,2,"2024-06-17T18:31:17.231",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754103,1718649077241,"fUSD",-150.0,0.00021887,2,"2024-06-17T18:31:17.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754104,1718649077250,"fUSD",-6820.35754986,0.00022192,2,"2024-06-17T18:31:17.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754105,1718649077261,"fUSD",-1038.13385914,0.00022192,2,"2024-06-17T18:31:17.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754106,1718649077364,"fUSD",-1446.5731672,0.00022192,2,"2024-06-17T18:31:17.364",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754107,1718649077375,"fUSD",-381.5246191,0.00022192,2,"2024-06-17T18:31:17.375",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754108,1718649077387,"fUSD",-1201.23505853,0.00022192,2,"2024-06-17T18:31:17.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754109,1718649077398,"fUSD",-580.9794509,0.00022192,2,"2024-06-17T18:31:17.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754110,1718649077409,"fUSD",-16186.31877508,0.00022192,2,"2024-06-17T18:31:17.409",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754111,1718649077421,"fUSD",-3650.30341244,0.00022192,2,"2024-06-17T18:31:17.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754112,1718649077438,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:31:17.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754113,1718649077447,"fUSD",-6966.78139312,0.00022192,2,"2024-06-17T18:31:17.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754114,1718649077458,"fUSD",-666.8,0.00022192,2,"2024-06-17T18:31:17.458",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754115,1718649077477,"fUSD",-67584.35064292,0.00022192,2,"2024-06-17T18:31:17.477",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754116,1718649077491,"fUSD",-7764.0,0.00022192,2,"2024-06-17T18:31:17.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754117,1718649077500,"fUSD",-33764.0,0.00022192,2,"2024-06-17T18:31:17.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754118,1718649077510,"fUSD",-896.0,0.000222,2,"2024-06-17T18:31:17.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754119,1718649077520,"fUSD",-355.0,0.000222,2,"2024-06-17T18:31:17.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754120,1718649077530,"fUSD",-3479.630689,0.000222,7,"2024-06-17T18:31:17.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754121,1718649077544,"fUSD",-3479.630688,0.000222,7,"2024-06-17T18:31:17.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754122,1718649077555,"fUSD",-308.2,0.000222,13,"2024-06-17T18:31:17.555",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754123,1718649077565,"fUSD",-202.56270501,0.00022228,2,"2024-06-17T18:31:17.565",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754124,1718649077576,"fUSD",-496.89,0.00022332,2,"2024-06-17T18:31:17.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754125,1718649077587,"fUSD",-2357.9,0.00022338,2,"2024-06-17T18:31:17.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754126,1718649077597,"fUSD",-267.2,0.00022346,2,"2024-06-17T18:31:17.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754127,1718649077606,"fUSD",-226.54360983,0.00022347,2,"2024-06-17T18:31:17.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754128,1718649077616,"fUSD",-2000.0,0.00022358,2,"2024-06-17T18:31:17.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754129,1718649077626,"fUSD",-200.0,0.00022358,2,"2024-06-17T18:31:17.626",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754130,1718649077635,"fUSD",-150.0,0.000224,3,"2024-06-17T18:31:17.635",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754131,1718649077645,"fUSD",-10301.69648202,0.00022415,2,"2024-06-17T18:31:17.645",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754132,1718649077655,"fUSD",-548.8,0.0002245,2,"2024-06-17T18:31:17.655",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754133,1718649077666,"fUSD",-4184.29,0.00022464,3,"2024-06-17T18:31:17.666",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754134,1718649077675,"fUSD",-4184.29,0.00022464,3,"2024-06-17T18:31:17.675",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754135,1718649077685,"fUSD",-4184.29,0.00022464,3,"2024-06-17T18:31:17.685",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754136,1718649077695,"fUSD",-4184.29,0.00022464,3,"2024-06-17T18:31:17.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754137,1718649077705,"fUSD",-4184.29,0.00022464,3,"2024-06-17T18:31:17.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754138,1718649077715,"fUSD",-4184.38833068,0.00022464,3,"2024-06-17T18:31:17.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754139,1718649077724,"fUSD",-151.0,0.00022464,7,"2024-06-17T18:31:17.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754140,1718649077734,"fUSD",-851.08,0.00022465,3,"2024-06-17T18:31:17.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754141,1718649077745,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754142,1718649077754,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754143,1718649077764,"fUSD",-565.35093261,0.00022465,3,"2024-06-17T18:31:17.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754144,1718649077773,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.773",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754145,1718649077782,"fUSD",-151.0,0.00022465,7,"2024-06-17T18:31:17.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754146,1718649077798,"fUSD",-151.0,0.00022465,7,"2024-06-17T18:31:17.798",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754147,1718649077808,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.808",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754148,1718649077817,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754149,1718649077827,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754150,1718649077837,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754151,1718649077847,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754152,1718649077857,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754153,1718649077867,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.867",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754154,1718649077877,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.877",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754155,1718649077888,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754156,1718649077899,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.899",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754157,1718649077912,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754158,1718649077923,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754159,1718649077934,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.934",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754160,1718649077945,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.945",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754161,1718649077956,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754162,1718649077968,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754163,1718649077978,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754164,1718649077990,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:17.990",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754165,1718649078001,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754166,1718649078012,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.012",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754167,1718649078022,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754168,1718649078033,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754169,1718649078053,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.053",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754170,1718649078063,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.063",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754171,1718649078076,"fUSD",-743.51,0.00022465,3,"2024-06-17T18:31:18.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754172,1718649078087,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754173,1718649078097,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.097",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754174,1718649078108,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754175,1718649078118,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754176,1718649078127,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.127",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754177,1718649078138,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754178,1718649078148,"fUSD",-501.46,0.00022465,3,"2024-06-17T18:31:18.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754179,1718649078157,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754180,1718649078167,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754181,1718649078423,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754182,1718649078434,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.434",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754183,1718649078443,"fUSD",-508.33998599,0.00022465,3,"2024-06-17T18:31:18.443",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754184,1718649078453,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754185,1718649078463,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.463",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754186,1718649078472,"fUSD",-264.86795627,0.00022465,3,"2024-06-17T18:31:18.472",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754187,1718649078482,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754188,1718649078492,"fUSD",-606.30568013,0.00022465,3,"2024-06-17T18:31:18.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754189,1718649078501,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754190,1718649078510,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754191,1718649078520,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754192,1718649078529,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754193,1718649078539,"fUSD",-618.01,0.00022465,3,"2024-06-17T18:31:18.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754194,1718649078550,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754195,1718649078559,"fUSD",-615.55,0.00022465,3,"2024-06-17T18:31:18.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754196,1718649078569,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754197,1718649078579,"fUSD",-278.83010087,0.00022465,3,"2024-06-17T18:31:18.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754198,1718649078589,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754199,1718649078599,"fUSD",-719.39,0.00022465,3,"2024-06-17T18:31:18.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754200,1718649078608,"fUSD",-250.0,0.00022465,3,"2024-06-17T18:31:18.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754201,1718649078618,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754202,1718649078627,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754203,1718649078637,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754204,1718649078646,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754205,1718649078655,"fUSD",-662.91,0.00022465,3,"2024-06-17T18:31:18.655",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754206,1718649078665,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.665",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754207,1718649078675,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.675",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754208,1718649078684,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.684",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754209,1718649078694,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.694",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754210,1718649078703,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754211,1718649078713,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.713",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754212,1718649078722,"fUSD",-461.47299161,0.00022465,3,"2024-06-17T18:31:18.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754213,1718649078733,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.733",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754214,1718649078743,"fUSD",-679.24,0.00022465,3,"2024-06-17T18:31:18.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754215,1718649078753,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754216,1718649078762,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754217,1718649078771,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754218,1718649078780,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754219,1718649078792,"fUSD",-697.61,0.00022465,3,"2024-06-17T18:31:18.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754220,1718649078802,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754221,1718649078811,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754222,1718649078819,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.819",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754223,1718649078828,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.828",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754224,1718649078838,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754225,1718649078847,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754226,1718649078857,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754227,1718649078867,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.867",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754228,1718649078876,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754229,1718649078885,"fUSD",-700.35,0.00022465,3,"2024-06-17T18:31:18.885",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754230,1718649078895,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754231,1718649078907,"fUSD",-524.40229832,0.00022465,3,"2024-06-17T18:31:18.907",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754232,1718649078920,"fUSD",-393.39564748,0.00022465,3,"2024-06-17T18:31:18.920",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754233,1718649078929,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.929",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754234,1718649078939,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754235,1718649078949,"fUSD",-594.83,0.00022465,3,"2024-06-17T18:31:18.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754236,1718649078959,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754237,1718649078968,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754238,1718649078977,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.977",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754239,1718649078988,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754240,1718649078997,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:18.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754241,1718649079006,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754242,1718649079016,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.016",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754243,1718649079025,"fUSD",-504.61,0.00022465,3,"2024-06-17T18:31:19.025",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754244,1718649079034,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.034",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754245,1718649079046,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.046",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754246,1718649079056,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.056",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754247,1718649079065,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.065",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754248,1718649079074,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.074",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754249,1718649079083,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754250,1718649079093,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.093",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754251,1718649079103,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754252,1718649079113,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.113",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754253,1718649079122,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.122",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754254,1718649079132,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754255,1718649079142,"fUSD",-757.96,0.00022465,3,"2024-06-17T18:31:19.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754256,1718649079151,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.151",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754257,1718649079160,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.160",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754258,1718649079169,"fUSD",-554.42176945,0.00022465,3,"2024-06-17T18:31:19.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754259,1718649079179,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754260,1718649079188,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.188",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754261,1718649079197,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.197",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754262,1718649079206,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.206",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754263,1718649079215,"fUSD",-567.07364112,0.00022465,3,"2024-06-17T18:31:19.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754264,1718649079224,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.224",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754265,1718649079234,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.234",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754266,1718649079243,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.243",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754267,1718649079252,"fUSD",-940.72,0.00022465,3,"2024-06-17T18:31:19.252",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754268,1718649079261,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754269,1718649079271,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.271",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754270,1718649079280,"fUSD",-887.31,0.00022465,3,"2024-06-17T18:31:19.280",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754271,1718649079289,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.289",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754272,1718649079303,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754273,1718649079318,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754274,1718649079330,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754275,1718649079348,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754276,1718649079361,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754277,1718649079380,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.380",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754278,1718649079390,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754279,1718649079399,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754280,1718649079408,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754281,1718649079418,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754282,1718649079427,"fUSD",-845.14,0.00022465,3,"2024-06-17T18:31:19.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754283,1718649079436,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754284,1718649079445,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.445",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754285,1718649079455,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754286,1718649079464,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754287,1718649079473,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754288,1718649079482,"fUSD",-550.87,0.00022465,3,"2024-06-17T18:31:19.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754289,1718649079492,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754290,1718649079501,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754291,1718649079510,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754292,1718649079520,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754293,1718649079529,"fUSD",-553.16443163,0.00022465,3,"2024-06-17T18:31:19.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754294,1718649079538,"fUSD",-743.04,0.00022465,3,"2024-06-17T18:31:19.538",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754295,1718649079550,"fUSD",-797.95,0.00022465,3,"2024-06-17T18:31:19.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754296,1718649079559,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754297,1718649079569,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754298,1718649079578,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754299,1718649079587,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754300,1718649079596,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754301,1718649079606,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754302,1718649079616,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754303,1718649079625,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754304,1718649079635,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.635",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754305,1718649079644,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.644",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754306,1718649079653,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754307,1718649079662,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754308,1718649079671,"fUSD",-242.84798605,0.00022465,3,"2024-06-17T18:31:19.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754309,1718649079680,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754310,1718649079689,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754311,1718649079698,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754312,1718649079708,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.708",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754313,1718649079717,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.717",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754314,1718649079726,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754315,1718649079735,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754316,1718649079744,"fUSD",-725.7,0.00022465,3,"2024-06-17T18:31:19.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754317,1718649079755,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.755",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754318,1718649079764,"fUSD",-534.47,0.00022465,3,"2024-06-17T18:31:19.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754319,1718649079773,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.773",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754320,1718649079783,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.783",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754321,1718649079795,"fUSD",-1140.07,0.00022465,3,"2024-06-17T18:31:19.795",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754322,1718649079804,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.804",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754323,1718649079814,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754324,1718649079823,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.823",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754325,1718649079833,"fUSD",-503.54,0.00022465,3,"2024-06-17T18:31:19.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754326,1718649079843,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754327,1718649079852,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754328,1718649079862,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754329,1718649079871,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754330,1718649079880,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.880",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754331,1718649079890,"fUSD",-935.36,0.00022465,3,"2024-06-17T18:31:19.890",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754332,1718649079900,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754333,1718649079914,"fUSD",-1324.45,0.00022465,3,"2024-06-17T18:31:19.914",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754334,1718649079923,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754335,1718649079932,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754336,1718649079943,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.943",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754337,1718649079953,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.953",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754338,1718649079962,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.962",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754339,1718649079971,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.971",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754340,1718649079981,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:19.981",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754341,1718649079992,"fUSD",-660.53,0.00022465,3,"2024-06-17T18:31:19.992",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754342,1718649080001,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754343,1718649080010,"fUSD",-1321.89,0.00022465,3,"2024-06-17T18:31:20.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754344,1718649080020,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754345,1718649080029,"fUSD",-533.61,0.00022465,3,"2024-06-17T18:31:20.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754346,1718649080038,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.038",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754347,1718649080050,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.050",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754348,1718649080060,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.060",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754349,1718649080070,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.070",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754350,1718649080080,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754351,1718649080090,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754352,1718649080099,"fUSD",-172.65809,0.00022465,3,"2024-06-17T18:31:20.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754353,1718649080108,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754354,1718649080118,"fUSD",-224.065128,0.00022465,7,"2024-06-17T18:31:20.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754355,1718649080127,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.127",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754356,1718649080136,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.136",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754357,1718649080147,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.147",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754358,1718649080156,"fUSD",-540.96,0.00022465,3,"2024-06-17T18:31:20.156",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754359,1718649080165,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.165",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754360,1718649080175,"fUSD",-689.92,0.00022465,3,"2024-06-17T18:31:20.175",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754361,1718649080184,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754362,1718649080194,"fUSD",-511.66,0.00022465,3,"2024-06-17T18:31:20.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754363,1718649080203,"fUSD",-501.5,0.00022465,3,"2024-06-17T18:31:20.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754364,1718649080212,"fUSD",-263.91556,0.00022465,7,"2024-06-17T18:31:20.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754365,1718649080221,"fUSD",-263.91556,0.00022465,7,"2024-06-17T18:31:20.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754366,1718649080230,"fUSD",-1190.47,0.00022465,3,"2024-06-17T18:31:20.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754367,1718649080239,"fUSD",-151.0,0.00022465,7,"2024-06-17T18:31:20.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754368,1718649080248,"fUSD",-151.0,0.00022465,7,"2024-06-17T18:31:20.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754369,1718649080257,"fUSD",-151.0,0.00022465,7,"2024-06-17T18:31:20.257",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754370,1718649080267,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754371,1718649080276,"fUSD",-154.422849,0.00022465,7,"2024-06-17T18:31:20.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754372,1718649080286,"fUSD",-263.91556,0.00022465,7,"2024-06-17T18:31:20.286",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754373,1718649080297,"fUSD",-263.915562,0.00022465,7,"2024-06-17T18:31:20.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754374,1718649080307,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.307",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754375,1718649080316,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.316",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754376,1718649080326,"fUSD",-692.59,0.00022465,3,"2024-06-17T18:31:20.326",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754377,1718649080335,"fUSD",-607.04,0.00022465,3,"2024-06-17T18:31:20.335",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754378,1718649080343,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.343",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754379,1718649080353,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.353",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754380,1718649080363,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.363",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754381,1718649080372,"fUSD",-527.09788931,0.00022465,3,"2024-06-17T18:31:20.372",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754382,1718649080381,"fUSD",-2197.86,0.00022465,3,"2024-06-17T18:31:20.381",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754383,1718649080390,"fUSD",-637.29072092,0.00022465,3,"2024-06-17T18:31:20.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754384,1718649080399,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754385,1718649080408,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754386,1718649080418,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754387,1718649080427,"fUSD",-511.62030006,0.00022465,3,"2024-06-17T18:31:20.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754388,1718649080436,"fUSD",-743.09,0.00022465,3,"2024-06-17T18:31:20.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754389,1718649080446,"fUSD",-327.48234285,0.00022465,3,"2024-06-17T18:31:20.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754390,1718649080455,"fUSD",-971.25,0.00022465,3,"2024-06-17T18:31:20.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754391,1718649080465,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754392,1718649080474,"fUSD",-553.1,0.00022465,3,"2024-06-17T18:31:20.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754393,1718649080483,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.483",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754394,1718649080492,"fUSD",-650.97,0.00022465,3,"2024-06-17T18:31:20.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754395,1718649080501,"fUSD",-1801.84,0.00022465,3,"2024-06-17T18:31:20.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754396,1718649080510,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754397,1718649080520,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754398,1718649080529,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754399,1718649080538,"fUSD",-786.66,0.00022465,3,"2024-06-17T18:31:20.538",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754400,1718649080552,"fUSD",-188.883994,0.00022465,7,"2024-06-17T18:31:20.552",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754401,1718649080560,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754402,1718649080569,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754403,1718649080578,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754404,1718649080587,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754405,1718649080596,"fUSD",-1190.28,0.00022465,3,"2024-06-17T18:31:20.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754406,1718649080605,"fUSD",-1107.09,0.00022465,3,"2024-06-17T18:31:20.605",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754407,1718649080615,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.615",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754408,1718649080624,"fUSD",-552.91,0.00022465,3,"2024-06-17T18:31:20.624",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754409,1718649080633,"fUSD",-982.16,0.00022465,3,"2024-06-17T18:31:20.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754410,1718649080643,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754411,1718649080653,"fUSD",-620.60700367,0.00022465,3,"2024-06-17T18:31:20.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754412,1718649080662,"fUSD",-876.06,0.00022465,3,"2024-06-17T18:31:20.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754413,1718649080671,"fUSD",-562.27,0.00022465,3,"2024-06-17T18:31:20.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754414,1718649080681,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.681",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754415,1718649080690,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754416,1718649080699,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.699",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754417,1718649080708,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.708",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754418,1718649080718,"fUSD",-1316.7,0.00022465,3,"2024-06-17T18:31:20.718",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754419,1718649080727,"fUSD",-2126.82,0.00022465,3,"2024-06-17T18:31:20.727",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754420,1718649080735,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754421,1718649080745,"fUSD",-597.23,0.00022465,3,"2024-06-17T18:31:20.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754422,1718649080754,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754423,1718649080763,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.763",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754424,1718649080772,"fUSD",-567.87,0.00022465,3,"2024-06-17T18:31:20.772",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754425,1718649080781,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754426,1718649080790,"fUSD",-2295.51,0.00022465,3,"2024-06-17T18:31:20.790",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754427,1718649080802,"fUSD",-331.31814509,0.00022465,3,"2024-06-17T18:31:20.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754428,1718649080812,"fUSD",-2573.83,0.00022465,3,"2024-06-17T18:31:20.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754429,1718649080821,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.821",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754430,1718649080830,"fUSD",-2210.85,0.00022465,3,"2024-06-17T18:31:20.830",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754431,1718649080840,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.840",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754432,1718649080849,"fUSD",-508.15,0.00022465,3,"2024-06-17T18:31:20.849",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754433,1718649080858,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.858",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754434,1718649080867,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.867",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754435,1718649080876,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754436,1718649080886,"fUSD",-151.0,0.00022465,7,"2024-06-17T18:31:20.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754437,1718649080895,"fUSD",-151.0,0.00022465,7,"2024-06-17T18:31:20.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754438,1718649080905,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.905",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754439,1718649080919,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754440,1718649080929,"fUSD",-1067.78,0.00022465,3,"2024-06-17T18:31:20.929",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754441,1718649080938,"fUSD",-569.4836013,0.00022465,3,"2024-06-17T18:31:20.938",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754442,1718649080947,"fUSD",-1298.62,0.00022465,3,"2024-06-17T18:31:20.947",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754443,1718649080956,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754444,1718649080966,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.966",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754445,1718649080975,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754446,1718649080985,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:20.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754447,1718649080997,"fUSD",-312.54408373,0.00022465,3,"2024-06-17T18:31:20.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754448,1718649081008,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754449,1718649081018,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.018",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754450,1718649081028,"fUSD",-808.27,0.00022465,3,"2024-06-17T18:31:21.028",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754451,1718649081037,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.037",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754452,1718649081051,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754453,1718649081059,"fUSD",-751.77,0.00022465,3,"2024-06-17T18:31:21.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754454,1718649081069,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.069",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754455,1718649081078,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754456,1718649081087,"fUSD",-2211.91,0.00022465,3,"2024-06-17T18:31:21.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754457,1718649081097,"fUSD",-567.69,0.00022465,3,"2024-06-17T18:31:21.097",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754458,1718649081106,"fUSD",-845.29,0.00022465,3,"2024-06-17T18:31:21.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754459,1718649081115,"fUSD",-992.52,0.00022465,3,"2024-06-17T18:31:21.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754460,1718649081124,"fUSD",-713.11,0.00022465,3,"2024-06-17T18:31:21.124",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754461,1718649081133,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.133",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754462,1718649081143,"fUSD",-962.25,0.00022465,3,"2024-06-17T18:31:21.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754463,1718649081154,"fUSD",-1256.31,0.00022465,3,"2024-06-17T18:31:21.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754464,1718649081164,"fUSD",-151.0,0.00022465,7,"2024-06-17T18:31:21.164",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754465,1718649081174,"fUSD",-151.0,0.00022465,7,"2024-06-17T18:31:21.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754466,1718649081184,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754467,1718649081194,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754468,1718649081203,"fUSD",-293.679135,0.00022465,7,"2024-06-17T18:31:21.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754469,1718649081212,"fUSD",-293.679135,0.00022465,7,"2024-06-17T18:31:21.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754470,1718649081222,"fUSD",-750.54,0.00022465,3,"2024-06-17T18:31:21.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754471,1718649081231,"fUSD",-858.91,0.00022465,3,"2024-06-17T18:31:21.231",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754472,1718649081241,"fUSD",-272.194074,0.00022465,7,"2024-06-17T18:31:21.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754473,1718649081251,"fUSD",-2156.49,0.00022465,3,"2024-06-17T18:31:21.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754474,1718649081260,"fUSD",-151.0,0.00022465,7,"2024-06-17T18:31:21.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754475,1718649081269,"fUSD",-293.679135,0.00022465,7,"2024-06-17T18:31:21.269",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754476,1718649081278,"fUSD",-151.0,0.00022465,7,"2024-06-17T18:31:21.278",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754477,1718649081288,"fUSD",-564.61,0.00022465,3,"2024-06-17T18:31:21.288",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754478,1718649081300,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754479,1718649081309,"fUSD",-293.679143,0.00022465,7,"2024-06-17T18:31:21.309",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754480,1718649081318,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754481,1718649081327,"fUSD",-272.194074,0.00022465,7,"2024-06-17T18:31:21.327",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754482,1718649081336,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.336",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754483,1718649081345,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.345",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754484,1718649081354,"fUSD",-758.43,0.00022465,3,"2024-06-17T18:31:21.354",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754485,1718649081363,"fUSD",-597.46505599,0.00022465,3,"2024-06-17T18:31:21.363",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754486,1718649081372,"fUSD",-969.29,0.00022465,3,"2024-06-17T18:31:21.372",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754487,1718649081382,"fUSD",-1133.27,0.00022465,3,"2024-06-17T18:31:21.382",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754488,1718649081392,"fUSD",-272.194074,0.00022465,7,"2024-06-17T18:31:21.392",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754489,1718649081401,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.401",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754490,1718649081411,"fUSD",-272.194079,0.00022465,7,"2024-06-17T18:31:21.411",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754491,1718649081421,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754492,1718649081430,"fUSD",-1214.57,0.00022465,3,"2024-06-17T18:31:21.430",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754493,1718649081439,"fUSD",-1807.35,0.00022465,3,"2024-06-17T18:31:21.439",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754494,1718649081449,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754495,1718649081459,"fUSD",-1807.32,0.00022465,3,"2024-06-17T18:31:21.459",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754496,1718649081469,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.469",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754497,1718649081479,"fUSD",-558.83,0.00022465,3,"2024-06-17T18:31:21.479",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754498,1718649081488,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.488",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754499,1718649081681,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.681",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754500,1718649081690,"fUSD",-977.0,0.00022465,3,"2024-06-17T18:31:21.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754501,1718649081700,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754502,1718649081709,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754503,1718649081718,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.718",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754504,1718649081728,"fUSD",-1175.31,0.00022465,3,"2024-06-17T18:31:21.728",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754505,1718649081737,"fUSD",-2000.0,0.00022465,3,"2024-06-17T18:31:21.737",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754506,1718649081747,"fUSD",-609.71815453,0.00022465,3,"2024-06-17T18:31:21.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754507,1718649081756,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754508,1718649081765,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.765",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754509,1718649081775,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754510,1718649081784,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754511,1718649081795,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.795",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754512,1718649081804,"fUSD",-689.31,0.00022465,3,"2024-06-17T18:31:21.804",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754513,1718649081814,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754514,1718649081822,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754515,1718649081831,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.831",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754516,1718649081841,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.841",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754517,1718649081850,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.850",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754518,1718649081859,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.859",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754519,1718649081868,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.868",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754520,1718649081878,"fUSD",-913.37,0.00022465,3,"2024-06-17T18:31:21.878",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754521,1718649081887,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.887",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754522,1718649081897,"fUSD",-541.35,0.00022465,3,"2024-06-17T18:31:21.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754523,1718649081910,"fUSD",-2204.63,0.00022465,3,"2024-06-17T18:31:21.910",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754524,1718649081921,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754525,1718649081930,"fUSD",-1295.58,0.00022465,3,"2024-06-17T18:31:21.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754526,1718649081939,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:21.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754527,1718649081950,"fUSD",-1685.19,0.00022465,3,"2024-06-17T18:31:21.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754528,1718649081959,"fUSD",-815.74,0.00022465,3,"2024-06-17T18:31:21.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754529,1718649081968,"fUSD",-1375.65,0.00022465,3,"2024-06-17T18:31:21.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754530,1718649081978,"fUSD",-636.0,0.00022465,3,"2024-06-17T18:31:21.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754531,1718649081988,"fUSD",-1000.0,0.00022465,3,"2024-06-17T18:31:21.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754532,1718649081997,"fUSD",-684.96,0.00022465,3,"2024-06-17T18:31:21.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754533,1718649082006,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:22.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754534,1718649082015,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:22.015",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754535,1718649082024,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:22.024",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754536,1718649082033,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:22.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754537,1718649082045,"fUSD",-1150.12,0.00022465,3,"2024-06-17T18:31:22.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754538,1718649082055,"fUSD",-1098.72,0.00022465,3,"2024-06-17T18:31:22.055",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754539,1718649082064,"fUSD",-528.28,0.00022465,3,"2024-06-17T18:31:22.064",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754540,1718649082073,"fUSD",-681.43,0.00022465,3,"2024-06-17T18:31:22.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754541,1718649082083,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:22.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754542,1718649082092,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:22.092",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754543,1718649082101,"fUSD",-535.53265173,0.00022465,3,"2024-06-17T18:31:22.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754544,1718649084183,"fUSD",-209.72734827,0.00022465,3,"2024-06-17T18:31:24.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754545,1718649084193,"fUSD",-1071.64,0.00022465,3,"2024-06-17T18:31:24.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754546,1718649084203,"fUSD",-1042.45,0.00022465,3,"2024-06-17T18:31:24.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754547,1718649084212,"fUSD",-1150.85,0.00022465,3,"2024-06-17T18:31:24.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754548,1718649084222,"fUSD",-185.46037052,0.00022465,3,"2024-06-17T18:31:24.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754549,1718649084239,"fUSD",-329.52962948,0.00022465,3,"2024-06-17T18:31:24.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754550,1718649084248,"fUSD",-367.12739978,0.00022465,3,"2024-06-17T18:31:24.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754551,1718649084266,"fUSD",-428.03097649,0.00021917,2,"2024-06-17T18:31:24.266",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754552,1718649084278,"fUSD",-71.96902351,0.00021917,2,"2024-06-17T18:31:24.278",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754553,1718649084289,"fUSD",-395.02260022,0.00022465,3,"2024-06-17T18:31:24.289",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754554,1718649084301,"fUSD",-204.78925627,0.00022465,3,"2024-06-17T18:31:24.301",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754555,1718649084312,"fUSD",-295.21074373,0.00022465,3,"2024-06-17T18:31:24.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754556,1718649084321,"fUSD",-150.93666824,0.00022465,3,"2024-06-17T18:31:24.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754557,1718649084334,"fUSD",-349.06333176,0.00022465,3,"2024-06-17T18:31:24.334",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754558,1718649084344,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:24.344",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754559,1718649084354,"fUSD",-458.64422351,0.00022465,3,"2024-06-17T18:31:24.354",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754560,1718649084569,"fUSD",-197.46491076,0.00021817,2,"2024-06-17T18:31:24.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754561,1718649084579,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:31:24.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754562,1718649084589,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:24.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754563,1718649084599,"fUSD",-310.11577649,0.00022465,3,"2024-06-17T18:31:24.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754564,1718649084609,"fUSD",-1730.08,0.00022465,3,"2024-06-17T18:31:24.609",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754565,1718649084619,"fUSD",-549.51730518,0.00022465,3,"2024-06-17T18:31:24.619",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754566,1718649084629,"fUSD",-704.56,0.00022465,3,"2024-06-17T18:31:24.629",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754567,1718649084640,"fUSD",-3621.51,0.00022465,3,"2024-06-17T18:31:24.640",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754568,1718649084651,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:24.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754569,1718649084661,"fUSD",-653.33,0.00022465,3,"2024-06-17T18:31:24.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754570,1718649084672,"fUSD",-625.32,0.00022465,3,"2024-06-17T18:31:24.672",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754571,1718649084682,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:24.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754572,1718649084692,"fUSD",-1108.2,0.00022465,3,"2024-06-17T18:31:24.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754573,1718649084702,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:24.702",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754574,1718649084713,"fUSD",-2523.51,0.00022465,3,"2024-06-17T18:31:24.713",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754575,1718649084724,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:24.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754576,1718649084734,"fUSD",-948.23,0.00022465,3,"2024-06-17T18:31:24.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754577,1718649084743,"fUSD",-1244.01773754,0.00022465,3,"2024-06-17T18:31:24.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754578,1718649084757,"fUSD",-203.96226246,0.00022465,3,"2024-06-17T18:31:24.757",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754579,1718649084766,"fUSD",-952.04,0.00022465,3,"2024-06-17T18:31:24.766",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754580,1718649084776,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:24.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754581,1718649084786,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:24.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754582,1718649084798,"fUSD",-503.1816419,0.00022465,3,"2024-06-17T18:31:24.798",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754583,1718649084807,"fUSD",-251.4170329,0.00022465,3,"2024-06-17T18:31:24.807",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754584,1718649084817,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:24.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754585,1718649084826,"fUSD",-675.47,0.00022465,3,"2024-06-17T18:31:24.826",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754586,1718649084837,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:24.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754587,1718649084847,"fUSD",-624.58,0.00022465,3,"2024-06-17T18:31:24.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754588,1718649084858,"fUSD",-939.82,0.00022465,3,"2024-06-17T18:31:24.858",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754589,1718649084868,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:24.868",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754590,1718649084878,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:24.878",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754591,1718649084888,"fUSD",-744.17,0.00022465,3,"2024-06-17T18:31:24.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754592,1718649084899,"fUSD",-592.76,0.00022465,3,"2024-06-17T18:31:24.899",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754593,1718649084912,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:24.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754594,1718649084924,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:24.924",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754595,1718649084934,"fUSD",-270.16151963,0.00022465,3,"2024-06-17T18:31:24.934",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754596,1718649084944,"fUSD",-749.66,0.00022465,3,"2024-06-17T18:31:24.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754597,1718649084956,"fUSD",-588.68,0.00022465,3,"2024-06-17T18:31:24.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754598,1718649084965,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:24.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754599,1718649084975,"fUSD",-127.58820244,0.00022465,3,"2024-06-17T18:31:24.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754600,1718649084988,"fUSD",-1591.44179756,0.00022465,3,"2024-06-17T18:31:24.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754601,1718649085001,"fUSD",-151.0,0.00022465,7,"2024-06-17T18:31:25.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754602,1718649085011,"fUSD",-151.0,0.00022465,7,"2024-06-17T18:31:25.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754603,1718649085021,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:25.021",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754604,1718649085031,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:25.031",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754605,1718649085041,"fUSD",-616.57384125,0.00022465,3,"2024-06-17T18:31:25.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754606,1718649085054,"fUSD",-205.60764058,0.00022465,3,"2024-06-17T18:31:25.054",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754607,1718649085066,"fUSD",-294.39235942,0.00022465,3,"2024-06-17T18:31:25.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754608,1718649085076,"fUSD",-546.82,0.00022465,3,"2024-06-17T18:31:25.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754609,1718649085086,"fUSD",-158.8531997,0.00022465,3,"2024-06-17T18:31:25.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754610,1718649085099,"fUSD",-251.29351,0.00022465,3,"2024-06-17T18:31:25.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754611,1718649086479,"fUSD",-150.0,0.00021778,2,"2024-06-17T18:31:26.479",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754612,1718649086489,"fUSD",-150.0,0.00021788,2,"2024-06-17T18:31:26.489",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754613,1718649086498,"fUSD",-466.04831259,0.00021816,2,"2024-06-17T18:31:26.498",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754614,1718649086508,"fUSD",-296.20867588,0.00021819,2,"2024-06-17T18:31:26.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754615,1718649086517,"fUSD",-994.44877483,0.00021823,2,"2024-06-17T18:31:26.517",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754616,1718649086526,"fUSD",-244.39503436,0.00021917,2,"2024-06-17T18:31:26.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754617,1718649086538,"fUSD",-255.60496564,0.00021917,2,"2024-06-17T18:31:26.538",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754618,1718649086550,"fUSD",-317.82517201,0.00021917,2,"2024-06-17T18:31:26.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754619,1718649086562,"fUSD",-182.17482799,0.00021917,2,"2024-06-17T18:31:26.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754620,1718649086571,"fUSD",-423.50281788,0.00021917,2,"2024-06-17T18:31:26.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754621,1718649086583,"fUSD",-76.49718212,0.00021917,2,"2024-06-17T18:31:26.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754622,1718649086592,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:31:26.592",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754623,1718649086602,"fUSD",-150.0,0.00021941,2,"2024-06-17T18:31:26.602",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754624,1718649086611,"fUSD",-150.0,0.00021959,2,"2024-06-17T18:31:26.611",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754625,1718649086621,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:26.621",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754626,1718649086632,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:26.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754627,1718649086641,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:31:26.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754628,1718649086650,"fUSD",-89.8532903,0.00022465,3,"2024-06-17T18:31:26.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754629,1718649086660,"fUSD",-563.54,0.00022465,3,"2024-06-17T18:31:26.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754630,1718649086669,"fUSD",-786.79,0.00022465,3,"2024-06-17T18:31:26.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754631,1718649086678,"fUSD",-756.89,0.00022465,3,"2024-06-17T18:31:26.678",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754632,1718649086687,"fUSD",-551.6356971,0.00022465,3,"2024-06-17T18:31:26.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754633,1718649086697,"fUSD",-738.16,0.00022465,3,"2024-06-17T18:31:26.697",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754634,1718649086708,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:26.708",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754635,1718649086717,"fUSD",-658.73,0.00022465,3,"2024-06-17T18:31:26.717",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754636,1718649086726,"fUSD",-613.75,0.00022465,3,"2024-06-17T18:31:26.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754637,1718649086735,"fUSD",-623.51,0.00022465,3,"2024-06-17T18:31:26.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754638,1718649086745,"fUSD",-629.52,0.00022465,3,"2024-06-17T18:31:26.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754639,1718649086754,"fUSD",-669.95,0.00022465,3,"2024-06-17T18:31:26.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754640,1718649086763,"fUSD",-3069.84,0.00022465,3,"2024-06-17T18:31:26.763",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754641,1718649086772,"fUSD",-745.13,0.00022465,3,"2024-06-17T18:31:26.772",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754642,1718649086781,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:26.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754643,1718649086790,"fUSD",-388.54290934,0.00022465,3,"2024-06-17T18:31:26.790",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754644,1718649086802,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:26.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754645,1718649086811,"fUSD",-1008.1,0.00022465,3,"2024-06-17T18:31:26.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754646,1718649086820,"fUSD",-915.76,0.00022465,3,"2024-06-17T18:31:26.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754647,1718649086829,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:26.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754648,1718649086838,"fUSD",-550.66,0.00022465,3,"2024-06-17T18:31:26.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754649,1718649086847,"fUSD",-571.38,0.00022465,3,"2024-06-17T18:31:26.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754650,1718649086856,"fUSD",-793.3,0.00022465,3,"2024-06-17T18:31:26.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754651,1718649086865,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:26.865",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754652,1718649086875,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:26.875",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754653,1718649086884,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:26.884",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754654,1718649086894,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:26.894",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754655,1718649086904,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:26.904",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754656,1718649086918,"fUSD",-1134.91,0.00022465,3,"2024-06-17T18:31:26.918",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754657,1718649086928,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:26.928",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754658,1718649086937,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:26.937",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754659,1718649086948,"fUSD",-1740.43,0.00022465,3,"2024-06-17T18:31:26.948",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754660,1718649086960,"fUSD",-906.41,0.00022465,3,"2024-06-17T18:31:26.960",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754661,1718649086969,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:26.969",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754662,1718649086979,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:26.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754663,1718649086989,"fUSD",-949.59,0.00022465,3,"2024-06-17T18:31:26.989",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754664,1718649086998,"fUSD",-1394.69,0.00022465,3,"2024-06-17T18:31:26.998",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754665,1718649087008,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754666,1718649087017,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754667,1718649087027,"fUSD",-917.42,0.00022465,3,"2024-06-17T18:31:27.027",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754668,1718649087036,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754669,1718649087045,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754670,1718649087059,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754671,1718649087069,"fUSD",-690.8,0.00022465,3,"2024-06-17T18:31:27.069",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754672,1718649087079,"fUSD",-1717.06,0.00022465,3,"2024-06-17T18:31:27.079",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754673,1718649087088,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.088",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754674,1718649087098,"fUSD",-1023.69,0.00022465,3,"2024-06-17T18:31:27.098",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754675,1718649087107,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.107",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754676,1718649087117,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.117",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754677,1718649087126,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754678,1718649087136,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.136",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754679,1718649087145,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754680,1718649087154,"fUSD",-569.38,0.00022465,3,"2024-06-17T18:31:27.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754681,1718649087172,"fUSD",-80.36819572,0.00022465,3,"2024-06-17T18:31:27.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754682,1718649087204,"fUSD",-354.37716682,0.00022465,3,"2024-06-17T18:31:27.204",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754683,1718649087272,"fUSD",-65.25463746,0.00022465,3,"2024-06-17T18:31:27.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754684,1718649087293,"fUSD",-355.36572692,0.00022465,3,"2024-06-17T18:31:27.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754685,1718649087317,"fUSD",-144.63427308,0.00022465,3,"2024-06-17T18:31:27.317",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754686,1718649087533,"fUSD",-269.72572692,0.00022465,3,"2024-06-17T18:31:27.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754687,1718649087545,"fUSD",-326.22427308,0.00022465,3,"2024-06-17T18:31:27.545",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754688,1718649087555,"fUSD",-858.51,0.00022465,3,"2024-06-17T18:31:27.555",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754689,1718649087565,"fUSD",-1195.99,0.00022465,3,"2024-06-17T18:31:27.565",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754690,1718649087573,"fUSD",-2302.61701529,0.00022465,3,"2024-06-17T18:31:27.573",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754691,1718649087584,"fUSD",-167.50298471,0.00022465,3,"2024-06-17T18:31:27.584",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754692,1718649087594,"fUSD",-370.88827501,0.00022465,3,"2024-06-17T18:31:27.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754693,1718649087603,"fUSD",-396.33727776,0.00022465,3,"2024-06-17T18:31:27.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754694,1718649087623,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:31:27.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754695,1718649087633,"fUSD",-440.90272224,0.00022465,3,"2024-06-17T18:31:27.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754696,1718649087642,"fUSD",-143.77237359,0.00022465,3,"2024-06-17T18:31:27.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754697,1718649087653,"fUSD",-356.22762641,0.00022465,3,"2024-06-17T18:31:27.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754698,1718649087662,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754699,1718649087671,"fUSD",-752.66,0.00022465,3,"2024-06-17T18:31:27.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754700,1718649087680,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754701,1718649087689,"fUSD",-507.02090213,0.00022465,3,"2024-06-17T18:31:27.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754702,1718649087701,"fUSD",-276.26909787,0.00022465,3,"2024-06-17T18:31:27.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754703,1718649087709,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754704,1718649087718,"fUSD",-1102.68,0.00022465,3,"2024-06-17T18:31:27.718",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754705,1718649087728,"fUSD",-1528.53,0.00022465,3,"2024-06-17T18:31:27.728",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754706,1718649087738,"fUSD",-1031.98,0.00022465,3,"2024-06-17T18:31:27.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754707,1718649087746,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.746",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754708,1718649087755,"fUSD",-30.47090213,0.00022465,3,"2024-06-17T18:31:27.755",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754709,1718649087771,"fUSD",-469.52909787,0.00022465,3,"2024-06-17T18:31:27.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754710,1718649087780,"fUSD",-473.39465049,0.00022465,3,"2024-06-17T18:31:27.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754711,1718649087791,"fUSD",-26.60534951,0.00022465,3,"2024-06-17T18:31:27.791",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754712,1718649087803,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754713,1718649087811,"fUSD",-205.64718616,0.00022465,3,"2024-06-17T18:31:27.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754714,1718649087822,"fUSD",-335.49281384,0.00022465,3,"2024-06-17T18:31:27.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754715,1718649087831,"fUSD",-2310.99,0.00022465,3,"2024-06-17T18:31:27.831",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754716,1718649087840,"fUSD",-887.74,0.00022465,3,"2024-06-17T18:31:27.840",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754717,1718649087849,"fUSD",-540.93,0.00022465,3,"2024-06-17T18:31:27.849",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754718,1718649087857,"fUSD",-82.22811629,0.00022465,3,"2024-06-17T18:31:27.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754719,1718649087869,"fUSD",-667.11188371,0.00022465,3,"2024-06-17T18:31:27.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754720,1718649087878,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.878",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754721,1718649087888,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754722,1718649087897,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754723,1718649087908,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.908",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754724,1718649087921,"fUSD",-899.88,0.00022465,3,"2024-06-17T18:31:27.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754725,1718649087930,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754726,1718649087941,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.941",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754727,1718649087951,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.951",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754728,1718649087960,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.960",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754729,1718649087969,"fUSD",-391.31012768,0.00022465,3,"2024-06-17T18:31:27.969",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754730,1718649087981,"fUSD",-502.77987232,0.00022465,3,"2024-06-17T18:31:27.981",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754731,1718649087990,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:27.990",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754732,1718649088001,"fUSD",-615.42,0.00022465,3,"2024-06-17T18:31:28.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754733,1718649088010,"fUSD",-1073.04,0.00022465,3,"2024-06-17T18:31:28.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754734,1718649088020,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:28.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754735,1718649088030,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:28.030",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754736,1718649088039,"fUSD",-500.0,0.00022465,3,"2024-06-17T18:31:28.039",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754737,1718649088051,"fUSD",-281.23486698,0.00022465,3,"2024-06-17T18:31:28.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754743,1718649180143,"fUSD",160.52,0.00021589,30,"2024-06-17T18:33:00.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754750,1718649737782,"fUSD",160.52,0.00021589,30,"2024-06-17T18:42:17.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754752,1718650005542,"fUSD",-529.20485847,0.0001259,2,"2024-06-17T18:46:45.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754753,1718650005562,"fUSD",-328.23189261,0.00012591,2,"2024-06-17T18:46:45.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754754,1718650005583,"fUSD",-529.20485847,0.00012592,2,"2024-06-17T18:46:45.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754755,1718650005603,"fUSD",-529.20485847,0.00012592,2,"2024-06-17T18:46:45.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754756,1718650005624,"fUSD",-1141.89204243,0.000126,2,"2024-06-17T18:46:45.624",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754757,1718650005644,"fUSD",-397.89000003,0.0001298,2,"2024-06-17T18:46:45.644",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754758,1718650005666,"fUSD",-219.86,0.0001389,3,"2024-06-17T18:46:45.666",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754759,1718650005687,"fUSD",-172.7162141,0.00013904,2,"2024-06-17T18:46:45.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754760,1718650005708,"fUSD",-326.41929213,0.00013904,2,"2024-06-17T18:46:45.708",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754761,1718650005729,"fUSD",-3982.51753938,0.00013904,2,"2024-06-17T18:46:45.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754762,1718650005756,"fUSD",-482.72,0.00013956,2,"2024-06-17T18:46:45.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754763,1718650005776,"fUSD",-604.63206474,0.00013999,2,"2024-06-17T18:46:45.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754764,1718650005799,"fUSD",-755.50637917,0.00013999,2,"2024-06-17T18:46:45.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754765,1718650058814,"fUSD",2555.49409125,0.00010499,2,"2024-06-17T18:47:38.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754766,1718650060410,"fUSD",1057.0,0.000181,10,"2024-06-17T18:47:40.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754767,1718650076824,"fUSD",2555.49409125,0.00010499,2,"2024-06-17T18:47:56.824",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754768,1718650096818,"fUSD",2555.49409125,7.874e-05,2,"2024-06-17T18:48:16.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754769,1718650098857,"fUSD",958.68763856,9.974e-05,2,"2024-06-17T18:48:18.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754770,1718650100774,"fUSD",290.13912195,0.00010499,2,"2024-06-17T18:48:20.774",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754771,1718650101071,"fUSD",363.30221515,0.00010499,2,"2024-06-17T18:48:21.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754772,1718650101367,"fUSD",552.04753878,0.00010499,2,"2024-06-17T18:48:21.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754773,1718650103844,"fUSD",348.27605979,0.00010499,2,"2024-06-17T18:48:23.844",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754774,1718650104330,"fUSD",1364.80333341,0.00010499,2,"2024-06-17T18:48:24.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754775,1718650114536,"fUSD",290.13912195,0.00010499,2,"2024-06-17T18:48:34.536",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754776,1718650114856,"fUSD",958.68763856,9.974e-05,2,"2024-06-17T18:48:34.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754777,1718650114902,"fUSD",363.30221515,0.00010499,2,"2024-06-17T18:48:34.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754778,1718650116839,"fUSD",2555.49409125,7.874e-05,2,"2024-06-17T18:48:36.839",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754779,1718650119287,"fUSD",180.86403131,0.00010499,2,"2024-06-17T18:48:39.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754780,1718650119376,"fUSD",552.04753878,0.00010499,2,"2024-06-17T18:48:39.376",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754781,1718650120350,"fUSD",1364.80333341,0.00010499,2,"2024-06-17T18:48:40.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754782,1718650125046,"fUSD",375.54107673,0.00010499,2,"2024-06-17T18:48:45.046",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754783,1718650130985,"fUSD",363.30221515,0.00010499,2,"2024-06-17T18:48:50.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754784,1718650132565,"fUSD",290.13912195,0.00010499,2,"2024-06-17T18:48:52.565",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754785,1718650135036,"fUSD",958.68763856,9.974e-05,2,"2024-06-17T18:48:55.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754786,1718650135384,"fUSD",180.86403131,0.00010499,2,"2024-06-17T18:48:55.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754787,1718650136336,"fUSD",591.65632647,0.00010499,2,"2024-06-17T18:48:56.336",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754788,1718650136908,"fUSD",2555.49409125,7.874e-05,2,"2024-06-17T18:48:56.908",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754789,1718650137362,"fUSD",555.31905225,0.00010499,2,"2024-06-17T18:48:57.362",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754790,1718650149183,"fUSD",251.23413843,0.00010499,2,"2024-06-17T18:49:09.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754791,1718650150875,"fUSD",958.68763856,9.974e-05,2,"2024-06-17T18:49:10.875",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754792,1718650151300,"fUSD",180.86403131,0.00010499,2,"2024-06-17T18:49:11.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754793,1718650152538,"fUSD",376.11287678,0.00010499,2,"2024-06-17T18:49:12.538",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754794,1718650156820,"fUSD",330.03283136,7.874e-05,2,"2024-06-17T18:49:16.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754795,1718650171295,"fUSD",180.86403131,0.00010499,2,"2024-06-17T18:49:31.295",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754796,1718650172868,"fUSD",912.54427873,9.974e-05,2,"2024-06-17T18:49:32.868",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754797,1718650193296,"fUSD",201.02491695,0.00010499,2,"2024-06-17T18:49:53.296",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754808,1718650234863,"fUSD",-328.23189261,0.00012489,2,"2024-06-17T18:50:34.863",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754809,1718650234872,"fUSD",-342.68810739,0.0001249,2,"2024-06-17T18:50:34.872",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754810,1718650234900,"fUSD",-186.03619261,0.0001249,2,"2024-06-17T18:50:34.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754811,1718650234909,"fUSD",-2100.0,0.000136,4,"2024-06-17T18:50:34.909",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754812,1718650234919,"fUSD",-3869.82251785,0.000137,5,"2024-06-17T18:50:34.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754813,1718650234930,"fUSD",-430.17748215,0.000137,5,"2024-06-17T18:50:34.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754814,1718650234939,"fUSD",-6500.0,0.000138,5,"2024-06-17T18:50:34.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754815,1718650234948,"fUSD",-173.84,0.0001389,2,"2024-06-17T18:50:34.948",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754816,1718650234957,"fUSD",-2824.95183753,0.000139,5,"2024-06-17T18:50:34.957",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754817,1718650234969,"fUSD",-5775.04816247,0.000139,5,"2024-06-17T18:50:34.969",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754818,1718650234978,"fUSD",-161.81686419,0.00013904,2,"2024-06-17T18:50:34.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754819,1718650234991,"fUSD",-273.23185594,0.00013904,2,"2024-06-17T18:50:34.991",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754820,1718650235000,"fUSD",-326.41929211,0.00013904,2,"2024-06-17T18:50:35.000",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754821,1718650235010,"fUSD",-412.38542459,0.00013998,2,"2024-06-17T18:50:35.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754822,1718650235020,"fUSD",-120.14805358,0.00013999,2,"2024-06-17T18:50:35.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754823,1718650235029,"fUSD",-313.32707212,0.00014,2,"2024-06-17T18:50:35.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754824,1718650235041,"fUSD",-2360.47515999,0.00014,2,"2024-06-17T18:50:35.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754825,1718650235052,"fUSD",-465.83281295,0.00014,2,"2024-06-17T18:50:35.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754826,1718650235063,"fUSD",-7754.62903657,0.00014,2,"2024-06-17T18:50:35.063",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754827,1718650235074,"fUSD",-674.44896287,0.00014,2,"2024-06-17T18:50:35.074",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754828,1718650235101,"fUSD",-383.59999996,0.00014,2,"2024-06-17T18:50:35.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754832,1718650235225,"fUSD",-5151.0,0.00014,2,"2024-06-17T18:50:35.225",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754833,1718650235239,"fUSD",-7987.01424638,0.00014,2,"2024-06-17T18:50:35.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754834,1718650235253,"fUSD",-964208.9578582,0.00014,2,"2024-06-17T18:50:35.253",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754868,1718650240076,"fUSD",-24789.43516564,0.00014,2,"2024-06-17T18:50:40.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754869,1718650240088,"fUSD",-128317.955629,0.00014,2,"2024-06-17T18:50:40.088",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754870,1718650240100,"fUSD",-1609.9999999,0.00014,2,"2024-06-17T18:50:40.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754871,1718650240112,"fUSD",-73480.0,0.00014,2,"2024-06-17T18:50:40.112",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754872,1718650240196,"fUSD",-532.609884,0.00014,2,"2024-06-17T18:50:40.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754873,1718650240322,"fUSD",-866.13556849,0.00014,2,"2024-06-17T18:50:40.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754900,1718650240654,"fUSD",1422.89,0.000275,120,"2024-06-17T18:50:40.654",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754901,1718650240695,"fUSD",-264881.49053729,0.00014,2,"2024-06-17T18:50:40.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754902,1718650240706,"fUSD",-33068.07682968,0.00014,2,"2024-06-17T18:50:40.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754903,1718650240718,"fUSD",-20044.07468385,0.00014,2,"2024-06-17T18:50:40.718",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754904,1718650241888,"fUSD",-653.46140955,0.00014,2,"2024-06-17T18:50:41.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754905,1718650242081,"fUSD",-636.07016865,0.00014,2,"2024-06-17T18:50:42.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754906,1718650242092,"fUSD",-657.87442602,0.00014,2,"2024-06-17T18:50:42.092",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754907,1718650242103,"fUSD",-288.40183904,0.00014,2,"2024-06-17T18:50:42.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754908,1718650242167,"fUSD",-1900.91727116,0.00014,2,"2024-06-17T18:50:42.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754909,1718650242238,"fUSD",-844.96821136,0.00014,2,"2024-06-17T18:50:42.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754910,1718650242251,"fUSD",-1047.1115,0.00014,2,"2024-06-17T18:50:42.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754915,1718650243250,"fUSD",-3273.82162343,0.00014,2,"2024-06-17T18:50:43.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754916,1718650243262,"fUSD",-1775.0,0.00014,2,"2024-06-17T18:50:43.262",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754917,1718650243641,"fUSD",-2865.03074225,0.00014,2,"2024-06-17T18:50:43.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754918,1718650243653,"fUSD",-1218.52497915,0.00014,2,"2024-06-17T18:50:43.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754919,1718650243738,"fUSD",-310.80796072,0.00014,2,"2024-06-17T18:50:43.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754920,1718650243794,"fUSD",-549298.34865567,0.00014,2,"2024-06-17T18:50:43.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754921,1718650243806,"fUSD",-7248.24303825,0.00014,2,"2024-06-17T18:50:43.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754922,1718650243856,"fUSD",-948443.21623834,0.00014,2,"2024-06-17T18:50:43.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754923,1718650243865,"fUSD",-150.99,0.00014004,2,"2024-06-17T18:50:43.865",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754924,1718650243874,"fUSD",-197.67578136,0.00014104,2,"2024-06-17T18:50:43.874",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754925,1718650243884,"fUSD",-499.99,0.00014304,2,"2024-06-17T18:50:43.884",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754926,1718650243893,"fUSD",-171.91,0.00014421,2,"2024-06-17T18:50:43.893",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754927,1718650243902,"fUSD",-163.4,0.00014619,2,"2024-06-17T18:50:43.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754928,1718650243911,"fUSD",-161.81686416,0.00015406,2,"2024-06-17T18:50:43.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754929,1718650243921,"fUSD",-197.67578133,0.00015755,2,"2024-06-17T18:50:43.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754930,1718650243931,"fUSD",-2318.96,0.00015874,2,"2024-06-17T18:50:43.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754931,1718650243940,"fUSD",-2268.77,0.00015874,2,"2024-06-17T18:50:43.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754932,1718650243950,"fUSD",-458.58,0.00016369,2,"2024-06-17T18:50:43.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754933,1718650243960,"fUSD",-161.81686416,0.00016907,2,"2024-06-17T18:50:43.960",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754934,1718650243969,"fUSD",-197.67578133,0.00017406,2,"2024-06-17T18:50:43.969",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754935,1718650243979,"fUSD",-2804.96,0.00017651,2,"2024-06-17T18:50:43.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754936,1718650243988,"fUSD",-446.94,0.00017836,2,"2024-06-17T18:50:43.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754937,1718650244192,"fUSD",-500.0,0.00017882,2,"2024-06-17T18:50:44.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754938,1718650244203,"fUSD",-250.0,0.00017932,2,"2024-06-17T18:50:44.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754939,1718650244213,"fUSD",-1000.0,0.00017956,2,"2024-06-17T18:50:44.213",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754940,1718650244223,"fUSD",-23890.0,0.00017971,2,"2024-06-17T18:50:44.223",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754941,1718650244234,"fUSD",-554.21,0.00018246,2,"2024-06-17T18:50:44.234",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754942,1718650244243,"fUSD",-709.0,0.000183,2,"2024-06-17T18:50:44.243",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754943,1718650244254,"fUSD",-161.81686416,0.00018409,2,"2024-06-17T18:50:44.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754944,1718650244264,"fUSD",-2268.77,0.00018614,2,"2024-06-17T18:50:44.264",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754945,1718650244274,"fUSD",-458.58,0.00018633,2,"2024-06-17T18:50:44.274",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754946,1718650244283,"fUSD",-273.23185593,0.00018683,2,"2024-06-17T18:50:44.283",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754947,1718650244293,"fUSD",-197.67578133,0.00019057,2,"2024-06-17T18:50:44.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754948,1718650244303,"fUSD",-195.88,0.00019289,2,"2024-06-17T18:50:44.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754949,1718650244314,"fUSD",-326.41929211,0.00019505,2,"2024-06-17T18:50:44.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754950,1718650244328,"fUSD",-161.81686416,0.0001991,2,"2024-06-17T18:50:44.328",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754951,1718650244338,"fUSD",-215.48386509,0.0002,2,"2024-06-17T18:50:44.338",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754952,1718650244349,"fUSD",-5186.30857968,0.0002,2,"2024-06-17T18:50:44.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754953,1718650244359,"fUSD",-226.83513534,0.000201,2,"2024-06-17T18:50:44.359",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754954,1718650244368,"fUSD",-1000.0,0.000202,2,"2024-06-17T18:50:44.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754955,1718650244379,"fUSD",-195.88,0.00020253,2,"2024-06-17T18:50:44.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754956,1718650244390,"fUSD",-197.67578133,0.00020707,2,"2024-06-17T18:50:44.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754957,1718650244402,"fUSD",-3290.0,0.000208,5,"2024-06-17T18:50:44.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754958,1718650244412,"fUSD",-1302.76719431,0.00020819,2,"2024-06-17T18:50:44.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754959,1718650244421,"fUSD",-458.58,0.00020897,2,"2024-06-17T18:50:44.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754960,1718650244431,"fUSD",-1009.0,0.00021,3,"2024-06-17T18:50:44.431",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754961,1718650244441,"fUSD",-1000.0,0.00021,3,"2024-06-17T18:50:44.441",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754962,1718650244450,"fUSD",-757.0,0.00021,3,"2024-06-17T18:50:44.450",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754963,1718650244460,"fUSD",-1003.0,0.00021,3,"2024-06-17T18:50:44.460",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754964,1718650244469,"fUSD",-195.88,0.00021218,2,"2024-06-17T18:50:44.469",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754965,1718650244479,"fUSD",-2268.77,0.00021354,2,"2024-06-17T18:50:44.479",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754966,1718650244489,"fUSD",-161.81686416,0.00021412,2,"2024-06-17T18:50:44.489",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754967,1718650244500,"fUSD",-151.0,0.00021446,2,"2024-06-17T18:50:44.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754968,1718650244509,"fUSD",-1000.0,0.000215,3,"2024-06-17T18:50:44.509",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754969,1718650244519,"fUSD",-1000.0,0.000215,3,"2024-06-17T18:50:44.519",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754970,1718650244528,"fUSD",-948.6865,0.00021545,2,"2024-06-17T18:50:44.528",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754971,1718650244537,"fUSD",-6404.6859371,0.00021589,2,"2024-06-17T18:50:44.537",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754972,1718650244547,"fUSD",-4619.52597616,0.00021589,2,"2024-06-17T18:50:44.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754973,1718650244557,"fUSD",-4204.2218,0.00021617,2,"2024-06-17T18:50:44.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754974,1718650244566,"fUSD",-383.5341,0.00021617,2,"2024-06-17T18:50:44.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754975,1718650244576,"fUSD",-245000.0,0.00021645,2,"2024-06-17T18:50:44.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754976,1718650244586,"fUSD",-1792.0,0.00021702,2,"2024-06-17T18:50:44.586",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754977,1718650244596,"fUSD",-500.0,0.00021717,2,"2024-06-17T18:50:44.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754978,1718650244605,"fUSD",-10800.0,0.000218,7,"2024-06-17T18:50:44.605",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754979,1718650244614,"fUSD",-155.0,0.00021815,2,"2024-06-17T18:50:44.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754980,1718650244624,"fUSD",-500.0,0.00021815,2,"2024-06-17T18:50:44.624",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754981,1718650244633,"fUSD",-1160.01707378,0.00021816,2,"2024-06-17T18:50:44.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754982,1718650244642,"fUSD",-10000.0,0.00021817,2,"2024-06-17T18:50:44.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754983,1718650244651,"fUSD",-1000.0,0.00021817,2,"2024-06-17T18:50:44.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754984,1718650244661,"fUSD",-441.5783,0.00021817,2,"2024-06-17T18:50:44.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754985,1718650244670,"fUSD",-886.52370142,0.00021891,2,"2024-06-17T18:50:44.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754986,1718650244679,"fUSD",-162.44872148,0.00021893,19,"2024-06-17T18:50:44.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754987,1718650244689,"fUSD",-2100.0,0.000219,7,"2024-06-17T18:50:44.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754988,1718650244699,"fUSD",-219.28826757,0.00021917,2,"2024-06-17T18:50:44.699",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754989,1718650244708,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.708",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754990,1718650244717,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.717",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754991,1718650244726,"fUSD",-284.74613112,0.00021917,2,"2024-06-17T18:50:44.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754992,1718650244736,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754993,1718650244747,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754994,1718650244756,"fUSD",-649.45373699,0.00021917,2,"2024-06-17T18:50:44.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754995,1718650244765,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.765",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754996,1718650244775,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754997,1718650244784,"fUSD",-529.87,0.00021917,2,"2024-06-17T18:50:44.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754998,1718650244793,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754999,1718650244805,"fUSD",-516.67540439,0.00021917,2,"2024-06-17T18:50:44.805",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755000,1718650244814,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755001,1718650244823,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.823",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755002,1718650244833,"fUSD",-598.69,0.00021917,2,"2024-06-17T18:50:44.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755003,1718650244842,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.842",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755004,1718650244852,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755005,1718650244861,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.861",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755006,1718650244870,"fUSD",-559.68,0.00021917,2,"2024-06-17T18:50:44.870",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755007,1718650244879,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755008,1718650244888,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755009,1718650244898,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.898",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755010,1718650244907,"fUSD",-597.46505599,0.00021917,2,"2024-06-17T18:50:44.907",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755011,1718650244917,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.917",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755012,1718650244927,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.927",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755013,1718650244936,"fUSD",-543.0,0.00021917,2,"2024-06-17T18:50:44.936",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755014,1718650244946,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755015,1718650244955,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755016,1718650244965,"fUSD",-565.04,0.00021917,2,"2024-06-17T18:50:44.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755017,1718650244974,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755018,1718650244984,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755019,1718650244993,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:44.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755020,1718650245004,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.004",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755021,1718650245014,"fUSD",-920.14,0.00021917,2,"2024-06-17T18:50:45.014",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755022,1718650245024,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.024",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755023,1718650245035,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.035",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755024,1718650245044,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755025,1718650245053,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.053",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755026,1718650245064,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.064",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755027,1718650245073,"fUSD",-515.53,0.00021917,2,"2024-06-17T18:50:45.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755028,1718650245083,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755029,1718650245092,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.092",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755030,1718650245102,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.102",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755031,1718650245112,"fUSD",-674.42,0.00021917,2,"2024-06-17T18:50:45.112",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755032,1718650245121,"fUSD",-512.26,0.00021917,2,"2024-06-17T18:50:45.121",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755033,1718650245131,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.131",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755034,1718650245140,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.140",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755035,1718650245149,"fUSD",-747.76,0.00021917,2,"2024-06-17T18:50:45.149",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755036,1718650245159,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.159",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755037,1718650245169,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755038,1718650245179,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755039,1718650245188,"fUSD",-695.23,0.00021917,2,"2024-06-17T18:50:45.188",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755040,1718650245198,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.198",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755041,1718650245208,"fUSD",-937.69,0.00021917,2,"2024-06-17T18:50:45.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755042,1718650245218,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755043,1718650245228,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755044,1718650245238,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755045,1718650245250,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755046,1718650245260,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755047,1718650245270,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.270",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755048,1718650245280,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.280",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755049,1718650245300,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755050,1718650245320,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.320",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755051,1718650245341,"fUSD",-693.55,0.00021917,2,"2024-06-17T18:50:45.341",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755052,1718650245363,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.363",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755053,1718650245385,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.385",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755054,1718650245403,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755055,1718650245421,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755056,1718650245436,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755057,1718650245453,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755058,1718650245472,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.472",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755059,1718650245492,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755060,1718650245508,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755061,1718650245526,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755062,1718650245541,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.541",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755063,1718650245560,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755064,1718650245574,"fUSD",-514.771578,0.00021917,2,"2024-06-17T18:50:45.574",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755065,1718650245590,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755066,1718650245611,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.611",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755067,1718650245627,"fUSD",-638.12,0.00021917,2,"2024-06-17T18:50:45.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755068,1718650245643,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755069,1718650245659,"fUSD",-522.14473846,0.00021917,2,"2024-06-17T18:50:45.659",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755070,1718650245677,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755071,1718650245694,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.694",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755072,1718650245711,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.711",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755073,1718650245727,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.727",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755075,1718650245743,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755076,1718650245762,"fUSD",-916.37,0.00021917,2,"2024-06-17T18:50:45.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755077,1718650245780,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755079,1718650245796,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755081,1718650245812,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755082,1718650245828,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.828",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755083,1718650245844,"fUSD",-547.16,0.00021917,2,"2024-06-17T18:50:45.844",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755084,1718650245862,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755086,1718650245880,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.880",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755087,1718650245897,"fUSD",-540.37,0.00021917,2,"2024-06-17T18:50:45.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755088,1718650245915,"fUSD",-520.79,0.00021917,2,"2024-06-17T18:50:45.915",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755089,1718650245932,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755090,1718650245950,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755091,1718650245966,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.966",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755092,1718650245981,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:45.981",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755094,1718650246001,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755096,1718650246017,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755097,1718650246033,"fUSD",-771.78,0.00021917,2,"2024-06-17T18:50:46.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755098,1718650246049,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.049",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755099,1718650246066,"fUSD",-578.7,0.00021917,2,"2024-06-17T18:50:46.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755100,1718650246081,"fUSD",-675.76,0.00021917,2,"2024-06-17T18:50:46.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755101,1718650246096,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755102,1718650246110,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755103,1718650246126,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755105,1718650246142,"fUSD",-1036.55,0.00021917,2,"2024-06-17T18:50:46.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755107,1718650246158,"fUSD",-586.21,0.00021917,2,"2024-06-17T18:50:46.158",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755108,1718650246173,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755109,1718650246189,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755110,1718650246205,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755111,1718650246220,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755112,1718650246236,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.236",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755113,1718650246255,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.255",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755114,1718650246269,"fUSD",-666.72,0.00021917,2,"2024-06-17T18:50:46.269",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755115,1718650246284,"fUSD",-538.24,0.00021917,2,"2024-06-17T18:50:46.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755116,1718650246299,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.299",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755117,1718650246317,"fUSD",-718.17,0.00021917,2,"2024-06-17T18:50:46.317",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755118,1718650246333,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.333",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755119,1718650246348,"fUSD",-1144.29,0.00021917,2,"2024-06-17T18:50:46.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755120,1718650246365,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755121,1718650246380,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.380",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755122,1718650246399,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755123,1718650246413,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.413",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755124,1718650246428,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.428",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755125,1718650246443,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.443",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755126,1718650246460,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.460",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755127,1718650246476,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755128,1718650246491,"fUSD",-659.75,0.00021917,2,"2024-06-17T18:50:46.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755129,1718650246511,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755130,1718650246526,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755131,1718650246540,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755132,1718650246555,"fUSD",-536.13,0.00021917,2,"2024-06-17T18:50:46.555",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755133,1718650246571,"fUSD",-854.24,0.00021917,2,"2024-06-17T18:50:46.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755134,1718650246586,"fUSD",-816.96,0.00021917,2,"2024-06-17T18:50:46.586",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755135,1718650246601,"fUSD",-2219.75,0.00021917,2,"2024-06-17T18:50:46.601",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755137,1718650246616,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755139,1718650246631,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.631",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755141,1718650246646,"fUSD",-1217.21,0.00021917,2,"2024-06-17T18:50:46.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755143,1718650246660,"fUSD",-604.45,0.00021917,2,"2024-06-17T18:50:46.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755144,1718650246675,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.675",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755145,1718650246690,"fUSD",-641.4,0.00021917,2,"2024-06-17T18:50:46.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755146,1718650246705,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755147,1718650246720,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.720",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755149,1718650246735,"fUSD",-977.29,0.00021917,2,"2024-06-17T18:50:46.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755151,1718650246752,"fUSD",-2677.27,0.00021917,2,"2024-06-17T18:50:46.752",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755152,1718650246766,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.766",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755153,1718650246781,"fUSD",-2395.74,0.00021917,2,"2024-06-17T18:50:46.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755154,1718650246796,"fUSD",-327.31394754,0.00021917,2,"2024-06-17T18:50:46.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755155,1718650246811,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755156,1718650246826,"fUSD",-707.11,0.00021917,2,"2024-06-17T18:50:46.826",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755157,1718650246840,"fUSD",-732.58,0.00021917,2,"2024-06-17T18:50:46.840",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755158,1718650246854,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.854",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755159,1718650246869,"fUSD",-1363.85,0.00021917,2,"2024-06-17T18:50:46.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755160,1718650246884,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.884",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755161,1718650246898,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.898",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755162,1718650246911,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755163,1718650246921,"fUSD",-911.79,0.00021917,2,"2024-06-17T18:50:46.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755164,1718650246930,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755165,1718650246940,"fUSD",-1749.73,0.00021917,2,"2024-06-17T18:50:46.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755166,1718650246949,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755167,1718650246959,"fUSD",-2220.7,0.00021917,2,"2024-06-17T18:50:46.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755168,1718650246968,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755169,1718650246977,"fUSD",-557.31,0.00021917,2,"2024-06-17T18:50:46.977",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755170,1718650246987,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755171,1718650246999,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:46.999",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755172,1718650247008,"fUSD",-2129.77,0.00021917,2,"2024-06-17T18:50:47.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755173,1718650247017,"fUSD",-902.98,0.00021917,2,"2024-06-17T18:50:47.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755174,1718650247379,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755175,1718650247408,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755176,1718650247417,"fUSD",-885.73,0.00021917,2,"2024-06-17T18:50:47.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755177,1718650247427,"fUSD",-1023.29,0.00021917,2,"2024-06-17T18:50:47.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755178,1718650247436,"fUSD",-1296.92,0.00021917,2,"2024-06-17T18:50:47.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755179,1718650247446,"fUSD",-360.59842569,0.00021917,2,"2024-06-17T18:50:47.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755180,1718650247455,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755181,1718650247464,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755182,1718650247474,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755183,1718650247483,"fUSD",-526.32,0.00021917,2,"2024-06-17T18:50:47.483",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755184,1718650247492,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755185,1718650247503,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755186,1718650247512,"fUSD",-679.68,0.00021917,2,"2024-06-17T18:50:47.512",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755187,1718650247521,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.521",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755188,1718650247530,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755189,1718650247539,"fUSD",-2060.11,0.00021917,2,"2024-06-17T18:50:47.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755190,1718650247549,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755191,1718650247558,"fUSD",-816.64,0.00021917,2,"2024-06-17T18:50:47.558",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755192,1718650247567,"fUSD",-1346.94,0.00021917,2,"2024-06-17T18:50:47.567",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755193,1718650247576,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755194,1718650247585,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755195,1718650247595,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755196,1718650247604,"fUSD",-1234.95,0.00021917,2,"2024-06-17T18:50:47.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755197,1718650247613,"fUSD",-1740.07,0.00021917,2,"2024-06-17T18:50:47.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755198,1718650247623,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755199,1718650247632,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755200,1718650247641,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755201,1718650247650,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755202,1718650247660,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755203,1718650247669,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755204,1718650247678,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.678",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755205,1718650247687,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755206,1718650247696,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755207,1718650247705,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755208,1718650247715,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755209,1718650247724,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755210,1718650247734,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755211,1718650247743,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755212,1718650247756,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755213,1718650247766,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.766",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755214,1718650247775,"fUSD",-971.68,0.00021917,2,"2024-06-17T18:50:47.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755215,1718650247784,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755216,1718650247793,"fUSD",-711.33,0.00021917,2,"2024-06-17T18:50:47.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755217,1718650247803,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755218,1718650247812,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755219,1718650247822,"fUSD",-489.68005072,0.00021917,2,"2024-06-17T18:50:47.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755220,1718650247831,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.831",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755221,1718650247841,"fUSD",-2216.09,0.00021917,2,"2024-06-17T18:50:47.841",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755222,1718650247850,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.850",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755223,1718650247860,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.860",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755224,1718650247869,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755225,1718650247879,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755226,1718650247888,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755227,1718650247897,"fUSD",-2104.25,0.00021917,2,"2024-06-17T18:50:47.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755228,1718650247906,"fUSD",-893.63,0.00021917,2,"2024-06-17T18:50:47.906",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755229,1718650247916,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755230,1718650247926,"fUSD",-981.52,0.00021917,2,"2024-06-17T18:50:47.926",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755231,1718650247935,"fUSD",-695.65,0.00021917,2,"2024-06-17T18:50:47.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755232,1718650247944,"fUSD",-504.74,0.00021917,2,"2024-06-17T18:50:47.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755233,1718650247954,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755234,1718650247963,"fUSD",-639.29,0.00021917,2,"2024-06-17T18:50:47.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755235,1718650247972,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.972",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755236,1718650247982,"fUSD",-1000.0,0.00021917,2,"2024-06-17T18:50:47.982",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755237,1718650247991,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:47.991",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755238,1718650248002,"fUSD",-1038.28,0.00021917,2,"2024-06-17T18:50:48.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755239,1718650248012,"fUSD",-1137.48,0.00021917,2,"2024-06-17T18:50:48.012",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755240,1718650248021,"fUSD",-397.28945527,0.00021917,2,"2024-06-17T18:50:48.021",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755241,1718650248030,"fUSD",-1628.09,0.00021917,2,"2024-06-17T18:50:48.030",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755242,1718650248040,"fUSD",-771.45,0.00021917,2,"2024-06-17T18:50:48.040",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755243,1718650248049,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.049",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755244,1718650248059,"fUSD",-778.11,0.00021917,2,"2024-06-17T18:50:48.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755245,1718650248068,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755246,1718650248078,"fUSD",-774.25,0.00021917,2,"2024-06-17T18:50:48.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755247,1718650248087,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755248,1718650248096,"fUSD",-1090.32,0.00021917,2,"2024-06-17T18:50:48.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755249,1718650248105,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755250,1718650248115,"fUSD",-571.65395772,0.00021917,2,"2024-06-17T18:50:48.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755251,1718650248125,"fUSD",-519.45,0.00021917,2,"2024-06-17T18:50:48.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755252,1718650248134,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.134",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755253,1718650248144,"fUSD",-1483.26,0.00021917,2,"2024-06-17T18:50:48.144",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755254,1718650248153,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.153",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755255,1718650248162,"fUSD",-866.57,0.00021917,2,"2024-06-17T18:50:48.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755256,1718650248172,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755257,1718650248181,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.181",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755258,1718650248190,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.190",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755259,1718650248200,"fUSD",-608.49054862,0.00021917,2,"2024-06-17T18:50:48.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755260,1718650248209,"fUSD",-797.04,0.00021917,2,"2024-06-17T18:50:48.209",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755261,1718650248218,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755262,1718650248228,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755263,1718650248237,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.237",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755264,1718650248246,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.246",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755265,1718650248258,"fUSD",-571.67,0.00021917,2,"2024-06-17T18:50:48.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755266,1718650248267,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755267,1718650248276,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755268,1718650248285,"fUSD",-221.19027538,0.00021917,2,"2024-06-17T18:50:48.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755269,1718650248293,"fUSD",-814.47,0.00021917,2,"2024-06-17T18:50:48.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755270,1718650248305,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755271,1718650248318,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755272,1718650248327,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.327",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755273,1718650248337,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755274,1718650248347,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.347",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755275,1718650248357,"fUSD",-536.7,0.00021917,2,"2024-06-17T18:50:48.357",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755276,1718650248367,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755277,1718650248377,"fUSD",-3168.82,0.00021917,2,"2024-06-17T18:50:48.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755278,1718650248387,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755279,1718650248396,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755280,1718650248406,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.406",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755281,1718650248415,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.415",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755282,1718650248424,"fUSD",-401.92757043,0.00021917,2,"2024-06-17T18:50:48.424",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755283,1718650248434,"fUSD",-674.37,0.00021917,2,"2024-06-17T18:50:48.434",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755284,1718650248443,"fUSD",-740.0,0.00021917,2,"2024-06-17T18:50:48.443",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755285,1718650248452,"fUSD",-1307.01,0.00021917,2,"2024-06-17T18:50:48.452",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755286,1718650248462,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.462",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755287,1718650248471,"fUSD",-872.02,0.00021917,2,"2024-06-17T18:50:48.471",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755288,1718650248482,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755289,1718650248491,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755290,1718650248501,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755291,1718650248510,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755292,1718650248520,"fUSD",-743.52,0.00021917,2,"2024-06-17T18:50:48.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755293,1718650248529,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755294,1718650248539,"fUSD",-1770.12,0.00021917,2,"2024-06-17T18:50:48.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755295,1718650248548,"fUSD",-838.34,0.00021917,2,"2024-06-17T18:50:48.548",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755296,1718650248557,"fUSD",-857.93,0.00021917,2,"2024-06-17T18:50:48.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755297,1718650248566,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:48.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755298,1718650248576,"fUSD",-730.11,0.00021917,2,"2024-06-17T18:50:48.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755299,1718650248585,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755300,1718650248595,"fUSD",-691.12,0.00021917,2,"2024-06-17T18:50:48.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755301,1718650248605,"fUSD",-503.95939265,0.00021917,2,"2024-06-17T18:50:48.605",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755302,1718650248614,"fUSD",-2377.7,0.00021917,2,"2024-06-17T18:50:48.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755303,1718650248625,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755304,1718650248634,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:48.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755305,1718650248643,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755306,1718650248653,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755307,1718650248662,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755308,1718650248671,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755309,1718650248680,"fUSD",-585.82,0.00021917,2,"2024-06-17T18:50:48.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755310,1718650248690,"fUSD",-517.56,0.00021917,2,"2024-06-17T18:50:48.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755311,1718650248700,"fUSD",-627.56,0.00021917,2,"2024-06-17T18:50:48.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755312,1718650248709,"fUSD",-259.42304929,0.00021917,2,"2024-06-17T18:50:48.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755313,1718650248718,"fUSD",-993.14,0.00021917,2,"2024-06-17T18:50:48.718",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755314,1718650248727,"fUSD",-238.57117673,0.00021917,2,"2024-06-17T18:50:48.727",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755315,1718650248736,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755316,1718650248760,"fUSD",-505.65687366,0.00021917,2,"2024-06-17T18:50:48.760",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755317,1718650248769,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.769",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755318,1718650248779,"fUSD",-534.76,0.00021917,2,"2024-06-17T18:50:48.779",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755319,1718650248788,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.788",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755320,1718650248798,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.798",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755321,1718650248809,"fUSD",-886.61,0.00021917,2,"2024-06-17T18:50:48.809",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755322,1718650248818,"fUSD",-828.03,0.00021917,2,"2024-06-17T18:50:48.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755323,1718650248827,"fUSD",-399.53715434,0.00021917,2,"2024-06-17T18:50:48.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755324,1718650248837,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:48.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755325,1718650248846,"fUSD",-1768.41,0.00021917,2,"2024-06-17T18:50:48.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755326,1718650248856,"fUSD",-890.47,0.00021917,2,"2024-06-17T18:50:48.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755327,1718650248866,"fUSD",-250.59260126,0.00021917,2,"2024-06-17T18:50:48.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755328,1718650248876,"fUSD",-771.32,0.00021917,2,"2024-06-17T18:50:48.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755329,1718650248886,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755330,1718650248896,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:48.896",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755331,1718650248906,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.906",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755332,1718650248916,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755333,1718650248925,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.925",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755334,1718650248935,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755335,1718650248944,"fUSD",-201.69817483,0.00021917,2,"2024-06-17T18:50:48.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755336,1718650248954,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755337,1718650248964,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:48.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755338,1718650248974,"fUSD",-2000.0,0.00021917,2,"2024-06-17T18:50:48.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755339,1718650248984,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:48.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755340,1718650248994,"fUSD",-459.55048392,0.00021917,2,"2024-06-17T18:50:48.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755341,1718650249005,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.005",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755342,1718650249015,"fUSD",-1196.68,0.00021917,2,"2024-06-17T18:50:49.015",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755343,1718650249026,"fUSD",-1117.72,0.00021917,2,"2024-06-17T18:50:49.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755344,1718650249037,"fUSD",-502.52582913,0.00021917,2,"2024-06-17T18:50:49.037",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755345,1718650249047,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755346,1718650249057,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:49.057",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755347,1718650249066,"fUSD",-755.75,0.00021917,2,"2024-06-17T18:50:49.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755348,1718650249076,"fUSD",-838.74,0.00021917,2,"2024-06-17T18:50:49.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755349,1718650249085,"fUSD",-506.16,0.00021917,2,"2024-06-17T18:50:49.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755350,1718650249095,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755351,1718650249104,"fUSD",-1024.28,0.00021917,2,"2024-06-17T18:50:49.104",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755352,1718650249114,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.114",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755353,1718650249124,"fUSD",-353.7454889,0.00021917,2,"2024-06-17T18:50:49.124",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755354,1718650249133,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.133",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755355,1718650249143,"fUSD",-534.68062918,0.00021917,2,"2024-06-17T18:50:49.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755356,1718650249154,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:49.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755358,1718650249164,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.164",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755359,1718650249174,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755361,1718650249184,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755363,1718650249193,"fUSD",-1658.32,0.00021917,2,"2024-06-17T18:50:49.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755365,1718650249203,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755366,1718650249212,"fUSD",-1160.7,0.00021917,2,"2024-06-17T18:50:49.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755367,1718650249222,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755368,1718650249231,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.231",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755369,1718650249241,"fUSD",-565.8,0.00021917,2,"2024-06-17T18:50:49.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755370,1718650249253,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.253",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755371,1718650249262,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.262",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755372,1718650249272,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755373,1718650249282,"fUSD",-1105.19,0.00021917,2,"2024-06-17T18:50:49.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755374,1718650249291,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755375,1718650249301,"fUSD",-698.22,0.00021917,2,"2024-06-17T18:50:49.301",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755376,1718650249312,"fUSD",-534.79,0.00021917,2,"2024-06-17T18:50:49.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755377,1718650249323,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755378,1718650249333,"fUSD",-920.59,0.00021917,2,"2024-06-17T18:50:49.333",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755379,1718650249344,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.344",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755381,1718650249354,"fUSD",-1585.76,0.00021917,2,"2024-06-17T18:50:49.354",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755382,1718650249364,"fUSD",-500.39432053,0.00021917,2,"2024-06-17T18:50:49.364",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755383,1718650249374,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755384,1718650249383,"fUSD",-659.99,0.00021917,2,"2024-06-17T18:50:49.383",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755385,1718650249396,"fUSD",-544.96612685,0.00021917,2,"2024-06-17T18:50:49.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755386,1718650249405,"fUSD",-508.41,0.00021917,2,"2024-06-17T18:50:49.405",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755387,1718650249415,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.415",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755388,1718650249424,"fUSD",-625.5,0.00021917,2,"2024-06-17T18:50:49.424",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755389,1718650249434,"fUSD",-1678.45,0.00021917,2,"2024-06-17T18:50:49.434",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755390,1718650249444,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.444",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755391,1718650249453,"fUSD",-708.55,0.00021917,2,"2024-06-17T18:50:49.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755392,1718650249463,"fUSD",-1344.35,0.00021917,2,"2024-06-17T18:50:49.463",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755393,1718650249473,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755394,1718650249482,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755395,1718650249492,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:49.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755396,1718650249502,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.502",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755397,1718650249512,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.512",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755398,1718650249521,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.521",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755399,1718650249531,"fUSD",-2161.35,0.00021917,2,"2024-06-17T18:50:49.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755400,1718650249540,"fUSD",-211.26494,0.00021917,2,"2024-06-17T18:50:49.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755401,1718650249549,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755402,1718650249559,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755403,1718650249568,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.568",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755404,1718650249577,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.577",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755405,1718650249587,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755406,1718650249596,"fUSD",-886.08,0.00021917,2,"2024-06-17T18:50:49.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755407,1718650249605,"fUSD",-707.97,0.00021917,2,"2024-06-17T18:50:49.605",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755408,1718650249614,"fUSD",-574.13,0.00021917,2,"2024-06-17T18:50:49.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755409,1718650249624,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.624",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755410,1718650249633,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755411,1718650249643,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755412,1718650249652,"fUSD",-562.62,0.00021917,2,"2024-06-17T18:50:49.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755413,1718650249662,"fUSD",-694.19,0.00021917,2,"2024-06-17T18:50:49.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755414,1718650249672,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.672",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755415,1718650249681,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.681",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755416,1718650249691,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:49.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755417,1718650249700,"fUSD",-1060.55,0.00021917,2,"2024-06-17T18:50:49.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755418,1718650249709,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755419,1718650249718,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.718",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755420,1718650249728,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.728",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755421,1718650249737,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.737",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755422,1718650249746,"fUSD",-949.24,0.00021917,2,"2024-06-17T18:50:49.746",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755423,1718650249759,"fUSD",-834.53,0.00021917,2,"2024-06-17T18:50:49.759",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755424,1718650249768,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755425,1718650249777,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:49.777",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755426,1718650249786,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755427,1718650249796,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:49.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755428,1718650249806,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755429,1718650249815,"fUSD",-783.36,0.00021917,2,"2024-06-17T18:50:49.815",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755430,1718650249825,"fUSD",-787.4,0.00021917,2,"2024-06-17T18:50:49.825",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755431,1718650249834,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.834",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755432,1718650249844,"fUSD",-515.09,0.00021917,2,"2024-06-17T18:50:49.844",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755433,1718650249854,"fUSD",-1350.31,0.00021917,2,"2024-06-17T18:50:49.854",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755434,1718650249863,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.863",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755435,1718650249872,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:49.872",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755436,1718650249882,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755437,1718650249892,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755438,1718650249902,"fUSD",-688.0,0.00021917,2,"2024-06-17T18:50:49.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755439,1718650249911,"fUSD",-247.88893231,0.00021917,2,"2024-06-17T18:50:49.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755440,1718650249921,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755441,1718650249931,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755442,1718650249941,"fUSD",-806.74,0.00021917,2,"2024-06-17T18:50:49.941",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755443,1718650249950,"fUSD",-938.91,0.00021917,2,"2024-06-17T18:50:49.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755444,1718650249959,"fUSD",-1104.88,0.00021917,2,"2024-06-17T18:50:49.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755445,1718650249969,"fUSD",-905.68,0.00021917,2,"2024-06-17T18:50:49.969",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755446,1718650249978,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:49.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755447,1718650249988,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755448,1718650249997,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:49.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755449,1718650250010,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755450,1718650250019,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.019",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755451,1718650250029,"fUSD",-662.27,0.00021917,2,"2024-06-17T18:50:50.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755452,1718650250040,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.040",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755453,1718650250050,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.050",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755454,1718650250059,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:50.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755455,1718650250068,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755456,1718650250077,"fUSD",-875.87,0.00021917,2,"2024-06-17T18:50:50.077",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755457,1718650250086,"fUSD",-588.57289575,0.00021917,2,"2024-06-17T18:50:50.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755458,1718650250095,"fUSD",-913.03,0.00021917,2,"2024-06-17T18:50:50.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755459,1718650250105,"fUSD",-885.83,0.00021917,2,"2024-06-17T18:50:50.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755460,1718650250115,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755461,1718650250125,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755462,1718650250135,"fUSD",-640.60831995,0.00021917,2,"2024-06-17T18:50:50.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755463,1718650250145,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755464,1718650250155,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755465,1718650250164,"fUSD",-610.43,0.00021917,2,"2024-06-17T18:50:50.164",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755466,1718650250173,"fUSD",-2769.44,0.00021917,2,"2024-06-17T18:50:50.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755467,1718650250183,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:50.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755468,1718650250192,"fUSD",-717.19,0.00021917,2,"2024-06-17T18:50:50.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755469,1718650250202,"fUSD",-542.02,0.00021917,2,"2024-06-17T18:50:50.202",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755470,1718650250211,"fUSD",-631.02,0.00021917,2,"2024-06-17T18:50:50.211",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755471,1718650250222,"fUSD",-571.67,0.00021917,2,"2024-06-17T18:50:50.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755472,1718650250232,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755473,1718650250241,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755474,1718650250255,"fUSD",-781.55,0.00021917,2,"2024-06-17T18:50:50.255",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755475,1718650250264,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:50.264",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755476,1718650250274,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.274",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755477,1718650250284,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755478,1718650250487,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.487",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755479,1718650250506,"fUSD",-723.69,0.00021917,2,"2024-06-17T18:50:50.506",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755480,1718650250516,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.516",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755481,1718650250525,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.525",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755482,1718650250535,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755483,1718650250544,"fUSD",-1070.77,0.00021917,2,"2024-06-17T18:50:50.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755484,1718650250553,"fUSD",-523.5,0.00021917,2,"2024-06-17T18:50:50.553",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755485,1718650250562,"fUSD",-502.92916353,0.00021917,2,"2024-06-17T18:50:50.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755486,1718650250571,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755487,1718650250580,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755488,1718650250591,"fUSD",-661.01,0.00021917,2,"2024-06-17T18:50:50.591",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755489,1718650250601,"fUSD",-513.49,0.00021917,2,"2024-06-17T18:50:50.601",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755490,1718650250610,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.610",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755491,1718650250619,"fUSD",-991.41,0.00021917,2,"2024-06-17T18:50:50.619",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755492,1718650250629,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.629",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755493,1718650250638,"fUSD",-1303.69,0.00021917,2,"2024-06-17T18:50:50.638",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755494,1718650250647,"fUSD",-638.88,0.00021917,2,"2024-06-17T18:50:50.647",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755495,1718650250657,"fUSD",-673.3,0.00021917,2,"2024-06-17T18:50:50.657",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755496,1718650250666,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.666",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755497,1718650250675,"fUSD",-288.52125518,0.00021917,2,"2024-06-17T18:50:50.675",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755498,1718650250685,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.685",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755499,1718650250695,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755500,1718650250703,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755501,1718650250712,"fUSD",-315.99711344,0.00021917,2,"2024-06-17T18:50:50.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755502,1718650250722,"fUSD",-894.91,0.00021917,2,"2024-06-17T18:50:50.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755503,1718650250731,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755504,1718650250741,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.741",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755505,1718650250752,"fUSD",-1099.35,0.00021917,2,"2024-06-17T18:50:50.752",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755506,1718650250762,"fUSD",-765.25,0.00021917,2,"2024-06-17T18:50:50.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755507,1718650250771,"fUSD",-958.66,0.00021917,2,"2024-06-17T18:50:50.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755508,1718650250780,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755509,1718650250790,"fUSD",-994.48,0.00021917,2,"2024-06-17T18:50:50.790",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755510,1718650250799,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755511,1718650250808,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.808",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755512,1718650250818,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755513,1718650250827,"fUSD",-595.76,0.00021917,2,"2024-06-17T18:50:50.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755514,1718650250837,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755515,1718650250846,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755516,1718650250855,"fUSD",-2554.26,0.00021917,2,"2024-06-17T18:50:50.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755517,1718650250865,"fUSD",-2838.76,0.00021917,2,"2024-06-17T18:50:50.865",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755518,1718650250874,"fUSD",-865.0,0.00021917,2,"2024-06-17T18:50:50.874",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755519,1718650250884,"fUSD",-1046.49,0.00021917,2,"2024-06-17T18:50:50.884",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755520,1718650250893,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.893",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755521,1718650250902,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755522,1718650250911,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755523,1718650250921,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755524,1718650250931,"fUSD",-565.54120729,0.00021917,2,"2024-06-17T18:50:50.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755525,1718650250940,"fUSD",-1688.83,0.00021917,2,"2024-06-17T18:50:50.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755526,1718650250949,"fUSD",-524.90677865,0.00021917,2,"2024-06-17T18:50:50.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755527,1718650250958,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755528,1718650250968,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755529,1718650250977,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.977",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755530,1718650250987,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:50.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755531,1718650250996,"fUSD",-768.71,0.00021917,2,"2024-06-17T18:50:50.996",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755532,1718650251008,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755533,1718650251017,"fUSD",-1127.68,0.00021917,2,"2024-06-17T18:50:51.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755534,1718650251026,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755535,1718650251035,"fUSD",-737.67,0.00021917,2,"2024-06-17T18:50:51.035",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755536,1718650251045,"fUSD",-1051.99,0.00021917,2,"2024-06-17T18:50:51.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755537,1718650251055,"fUSD",-942.34,0.00021917,2,"2024-06-17T18:50:51.055",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755538,1718650251065,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.065",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755539,1718650251074,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.074",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755540,1718650251084,"fUSD",-608.85,0.00021917,2,"2024-06-17T18:50:51.084",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755541,1718650251094,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.094",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755542,1718650251103,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755543,1718650251113,"fUSD",-624.21,0.00021917,2,"2024-06-17T18:50:51.113",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755544,1718650251123,"fUSD",-582.29386382,0.00021917,2,"2024-06-17T18:50:51.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755545,1718650251133,"fUSD",-2144.86,0.00021917,2,"2024-06-17T18:50:51.133",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755546,1718650251143,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755547,1718650251152,"fUSD",-546.56,0.00021917,2,"2024-06-17T18:50:51.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755548,1718650251162,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755549,1718650251171,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.171",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755550,1718650251181,"fUSD",-581.77,0.00021917,2,"2024-06-17T18:50:51.181",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755551,1718650251190,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.190",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755552,1718650251200,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755553,1718650251210,"fUSD",-2003.7,0.00021917,2,"2024-06-17T18:50:51.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755554,1718650251219,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.219",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755555,1718650251229,"fUSD",-538.49,0.00021917,2,"2024-06-17T18:50:51.229",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755556,1718650251238,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755557,1718650251248,"fUSD",-553.18,0.00021917,2,"2024-06-17T18:50:51.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755558,1718650251261,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755559,1718650251270,"fUSD",-599.87,0.00021917,2,"2024-06-17T18:50:51.270",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755560,1718650251279,"fUSD",-607.67,0.00021917,2,"2024-06-17T18:50:51.279",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755561,1718650251289,"fUSD",-658.58,0.00021917,2,"2024-06-17T18:50:51.289",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755562,1718650251299,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.299",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755563,1718650251311,"fUSD",-1023.49,0.00021917,2,"2024-06-17T18:50:51.311",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755564,1718650251322,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755565,1718650251332,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.332",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755566,1718650251342,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755567,1718650251352,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.352",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755568,1718650251361,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755569,1718650251372,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.372",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755570,1718650251382,"fUSD",-198.15083792,0.00021917,2,"2024-06-17T18:50:51.382",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755571,1718650251394,"fUSD",-695.75,0.00021917,2,"2024-06-17T18:50:51.394",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755572,1718650251404,"fUSD",-684.63,0.00021917,2,"2024-06-17T18:50:51.404",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755573,1718650251414,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.414",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755574,1718650251423,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755575,1718650251433,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.433",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755576,1718650251442,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.442",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755577,1718650251453,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755578,1718650251463,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.463",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755579,1718650251472,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.472",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755580,1718650251481,"fUSD",-1257.32,0.00021917,2,"2024-06-17T18:50:51.481",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755581,1718650251491,"fUSD",-782.33,0.00021917,2,"2024-06-17T18:50:51.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755582,1718650251500,"fUSD",-1310.53,0.00021917,2,"2024-06-17T18:50:51.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755583,1718650251513,"fUSD",-507.5,0.00021917,2,"2024-06-17T18:50:51.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755584,1718650251522,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755585,1718650251531,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755586,1718650251540,"fUSD",-1849.16,0.00021917,2,"2024-06-17T18:50:51.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755587,1718650251550,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755588,1718650251559,"fUSD",-501.37003767,0.00021917,2,"2024-06-17T18:50:51.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755589,1718650251569,"fUSD",-584.72,0.00021917,2,"2024-06-17T18:50:51.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755590,1718650251579,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755591,1718650251589,"fUSD",-561.05,0.00021917,2,"2024-06-17T18:50:51.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755592,1718650251598,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.598",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755593,1718650251608,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755594,1718650251617,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.617",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755595,1718650251628,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.628",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755596,1718650251638,"fUSD",-638.85,0.00021917,2,"2024-06-17T18:50:51.638",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755597,1718650251648,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.648",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755598,1718650251658,"fUSD",-981.11,0.00021917,2,"2024-06-17T18:50:51.658",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755599,1718650251667,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.667",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755600,1718650251676,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.676",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755601,1718650251686,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.686",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755602,1718650251694,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.694",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755603,1718650251703,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755604,1718650251712,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755605,1718650251722,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755606,1718650251731,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755607,1718650251741,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.741",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755608,1718650251750,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755609,1718650251762,"fUSD",-783.23,0.00021917,2,"2024-06-17T18:50:51.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755610,1718650251771,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755611,1718650251780,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755612,1718650251790,"fUSD",-1244.07,0.00021917,2,"2024-06-17T18:50:51.790",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755613,1718650251799,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755614,1718650251808,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.808",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755615,1718650251817,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755616,1718650251827,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755617,1718650251836,"fUSD",-1365.87,0.00021917,2,"2024-06-17T18:50:51.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755618,1718650251845,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.845",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755619,1718650251855,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755620,1718650251864,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755621,1718650251874,"fUSD",-2165.9,0.00021917,2,"2024-06-17T18:50:51.874",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755622,1718650251883,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755623,1718650251893,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.893",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755624,1718650251902,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755625,1718650251911,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755626,1718650251920,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.920",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755627,1718650251929,"fUSD",-1246.95,0.00021917,2,"2024-06-17T18:50:51.929",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755628,1718650251939,"fUSD",-544.8,0.00021917,2,"2024-06-17T18:50:51.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755629,1718650251948,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.948",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755630,1718650251959,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755631,1718650251968,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755632,1718650251977,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.977",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755633,1718650251987,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:51.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755634,1718650251996,"fUSD",-504.30161486,0.00021917,2,"2024-06-17T18:50:51.996",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755635,1718650252008,"fUSD",-349.20157849,0.00021917,2,"2024-06-17T18:50:52.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755636,1718650252017,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755637,1718650252026,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755638,1718650252036,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755639,1718650252045,"fUSD",-505.78799086,0.00021917,2,"2024-06-17T18:50:52.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755640,1718650252055,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.055",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755641,1718650252065,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.065",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755642,1718650252076,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755643,1718650252085,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755644,1718650252095,"fUSD",-501.10028484,0.00021917,2,"2024-06-17T18:50:52.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755645,1718650252104,"fUSD",-912.84,0.00021917,2,"2024-06-17T18:50:52.104",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755646,1718650252114,"fUSD",-609.96,0.00021917,2,"2024-06-17T18:50:52.114",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755647,1718650252123,"fUSD",-528.25,0.00021917,2,"2024-06-17T18:50:52.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755648,1718650252132,"fUSD",-1067.37,0.00021917,2,"2024-06-17T18:50:52.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755649,1718650252142,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755650,1718650252152,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755651,1718650252161,"fUSD",-886.44,0.00021917,2,"2024-06-17T18:50:52.161",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755652,1718650252171,"fUSD",-1563.0,0.00021917,2,"2024-06-17T18:50:52.171",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755653,1718650252180,"fUSD",-592.57334493,0.00021917,2,"2024-06-17T18:50:52.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755654,1718650252190,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.190",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755655,1718650252199,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755656,1718650252209,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.209",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755657,1718650252218,"fUSD",-744.05,0.00021917,2,"2024-06-17T18:50:52.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755658,1718650252227,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.227",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755659,1718650252236,"fUSD",-2643.29,0.00021917,2,"2024-06-17T18:50:52.236",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755660,1718650252247,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755661,1718650252258,"fUSD",-1130.36,0.00021917,2,"2024-06-17T18:50:52.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755662,1718650252268,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.268",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755663,1718650252277,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.277",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755664,1718650252286,"fUSD",-446.2,0.00021917,2,"2024-06-17T18:50:52.286",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755665,1718650252295,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.295",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755666,1718650252305,"fUSD",-626.76,0.00021917,2,"2024-06-17T18:50:52.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755667,1718650252319,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.319",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755668,1718650252329,"fUSD",-1945.89,0.00021917,2,"2024-06-17T18:50:52.329",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755669,1718650252338,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.338",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755670,1718650252347,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.347",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755671,1718650252358,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755672,1718650252368,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755673,1718650252377,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755674,1718650252388,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.388",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755675,1718650252398,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755676,1718650252408,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755677,1718650252418,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755678,1718650252427,"fUSD",-788.44,0.00021917,2,"2024-06-17T18:50:52.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755679,1718650252436,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755680,1718650252446,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755681,1718650252455,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755682,1718650252465,"fUSD",-1130.09,0.00021917,2,"2024-06-17T18:50:52.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755683,1718650252475,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.475",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755684,1718650252485,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.485",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755685,1718650252496,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.496",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755686,1718650252508,"fUSD",-1142.73,0.00021917,2,"2024-06-17T18:50:52.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755687,1718650252517,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.517",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755688,1718650252527,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.527",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755689,1718650252536,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.536",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755690,1718650252545,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.545",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755691,1718650252555,"fUSD",-347.34232327,0.00021917,2,"2024-06-17T18:50:52.555",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755692,1718650252564,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.564",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755693,1718650252574,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.574",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755694,1718650252583,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755695,1718650252592,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.592",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755696,1718650252601,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.601",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755697,1718650252611,"fUSD",-744.75,0.00021917,2,"2024-06-17T18:50:52.611",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755698,1718650252621,"fUSD",-906.24,0.00021917,2,"2024-06-17T18:50:52.621",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755699,1718650252630,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.630",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755700,1718650252639,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.639",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755701,1718650252650,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755702,1718650252659,"fUSD",-1316.54,0.00021917,2,"2024-06-17T18:50:52.659",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755703,1718650252668,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755704,1718650252677,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755705,1718650252687,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755706,1718650252696,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755707,1718650252706,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755708,1718650252716,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755709,1718650252725,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755710,1718650252735,"fUSD",-269.05669343,0.00021917,2,"2024-06-17T18:50:52.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755711,1718650252745,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755712,1718650252758,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.758",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755713,1718650252768,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755714,1718650252778,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.778",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755715,1718650252789,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755716,1718650252800,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.800",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755717,1718650252811,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755718,1718650252821,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.821",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755719,1718650252832,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.832",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755720,1718650252842,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.842",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755721,1718650252852,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755722,1718650252862,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755723,1718650252872,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.872",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755724,1718650252947,"fUSD",-717.21,0.00021917,2,"2024-06-17T18:50:52.947",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755725,1718650252956,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755726,1718650252966,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:52.966",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755727,1718650252975,"fUSD",-596.84638601,0.00021917,2,"2024-06-17T18:50:52.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755728,1718650252984,"fUSD",-2003.31,0.00021917,2,"2024-06-17T18:50:52.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755729,1718650252993,"fUSD",-4280.72,0.00021917,2,"2024-06-17T18:50:52.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755730,1718650253005,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.005",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755731,1718650253015,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.015",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755732,1718650253024,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.024",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755733,1718650253033,"fUSD",-645.23251156,0.00021917,2,"2024-06-17T18:50:53.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755734,1718650253042,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.042",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755735,1718650253052,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755736,1718650253061,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.061",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755737,1718650253070,"fUSD",-973.06,0.00021917,2,"2024-06-17T18:50:53.070",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755738,1718650253079,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.079",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755739,1718650253089,"fUSD",-512.72,0.00021917,2,"2024-06-17T18:50:53.089",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755740,1718650253098,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.098",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755741,1718650253107,"fUSD",-519.30470114,0.00021917,2,"2024-06-17T18:50:53.107",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755742,1718650253116,"fUSD",-1722.18,0.00021917,2,"2024-06-17T18:50:53.116",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755743,1718650253125,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755744,1718650253134,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.134",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755745,1718650253144,"fUSD",-1666.0,0.00021917,2,"2024-06-17T18:50:53.144",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755746,1718650253153,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.153",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755747,1718650253162,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755748,1718650253172,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755749,1718650253181,"fUSD",-6668.54,0.00021917,2,"2024-06-17T18:50:53.181",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755750,1718650253191,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.191",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755751,1718650253200,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755752,1718650253210,"fUSD",-1140.06,0.00021917,2,"2024-06-17T18:50:53.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755753,1718650253219,"fUSD",-1849.82,0.00021917,2,"2024-06-17T18:50:53.219",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755754,1718650253228,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755755,1718650253237,"fUSD",-508.33998599,0.00021917,2,"2024-06-17T18:50:53.237",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755756,1718650253246,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.246",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755757,1718650253259,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.259",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755758,1718650253268,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.268",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755759,1718650253277,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.277",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755760,1718650253286,"fUSD",-461.47299161,0.00021917,2,"2024-06-17T18:50:53.286",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755761,1718650253296,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.296",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755762,1718650253306,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.306",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755763,1718650253320,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.320",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755764,1718650253330,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755765,1718650253339,"fUSD",-1581.68,0.00021917,2,"2024-06-17T18:50:53.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755766,1718650253348,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755767,1718650253358,"fUSD",-701.98,0.00021917,2,"2024-06-17T18:50:53.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755768,1718650253367,"fUSD",-606.30568013,0.00021917,2,"2024-06-17T18:50:53.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755769,1718650253376,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.376",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755770,1718650253385,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.385",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755771,1718650253396,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755772,1718650253406,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.406",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755773,1718650253415,"fUSD",-1000.34,0.00021917,2,"2024-06-17T18:50:53.415",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755774,1718650253424,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.424",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755775,1718650253434,"fUSD",-28275.32,0.00021917,2,"2024-06-17T18:50:53.434",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755776,1718650253443,"fUSD",-1262.16,0.00021917,2,"2024-06-17T18:50:53.443",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755777,1718650253453,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755778,1718650253462,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.462",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755779,1718650253472,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.472",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755780,1718650253481,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:53.481",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755781,1718650253491,"fUSD",-844.88,0.00021917,2,"2024-06-17T18:50:53.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755782,1718650253500,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755783,1718650253513,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755784,1718650253523,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.523",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755785,1718650253532,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.532",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755786,1718650253542,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:53.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755787,1718650253551,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755788,1718650253560,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755789,1718650253569,"fUSD",-1134.23,0.00021917,2,"2024-06-17T18:50:53.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755790,1718650253579,"fUSD",-524.40229832,0.00021917,2,"2024-06-17T18:50:53.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755791,1718650253588,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.588",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755792,1718650253597,"fUSD",-282.844423,0.00021917,2,"2024-06-17T18:50:53.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755793,1718650253607,"fUSD",-975.83,0.00021917,2,"2024-06-17T18:50:53.607",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755794,1718650253616,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755795,1718650253625,"fUSD",-788.88,0.00021917,2,"2024-06-17T18:50:53.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755796,1718650253634,"fUSD",-278.83010087,0.00021917,2,"2024-06-17T18:50:53.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755797,1718650253643,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755798,1718650253652,"fUSD",-683.65,0.00021917,2,"2024-06-17T18:50:53.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755799,1718650253661,"fUSD",-16087.3,0.00021917,2,"2024-06-17T18:50:53.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755800,1718650253671,"fUSD",-250.0,0.00021917,2,"2024-06-17T18:50:53.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755801,1718650253680,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755802,1718650253689,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755803,1718650253698,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755804,1718650253707,"fUSD",-608.10203298,0.00021917,2,"2024-06-17T18:50:53.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755805,1718650253716,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755806,1718650253725,"fUSD",-865.61,0.00021917,2,"2024-06-17T18:50:53.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755807,1718650253735,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755808,1718650253744,"fUSD",-621.57,0.00021917,2,"2024-06-17T18:50:53.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755809,1718650253753,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755810,1718650253764,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755811,1718650253774,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.774",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755812,1718650253782,"fUSD",-611.11,0.00021917,2,"2024-06-17T18:50:53.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755813,1718650253791,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.791",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755814,1718650253800,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.800",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755815,1718650253809,"fUSD",-5485.71,0.00021917,2,"2024-06-17T18:50:53.809",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755816,1718650253818,"fUSD",-60710.56,0.00021917,2,"2024-06-17T18:50:53.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755817,1718650253827,"fUSD",-540.2,0.00021917,2,"2024-06-17T18:50:53.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755818,1718650253836,"fUSD",-612.97,0.00021917,2,"2024-06-17T18:50:53.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755819,1718650253845,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.845",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755820,1718650253855,"fUSD",-2570.58,0.00021917,2,"2024-06-17T18:50:53.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755821,1718650253864,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755822,1718650253874,"fUSD",-2573.66,0.00021917,2,"2024-06-17T18:50:53.874",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755823,1718650253883,"fUSD",-516.44978238,0.00021917,2,"2024-06-17T18:50:53.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755824,1718650253892,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755825,1718650253902,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755826,1718650253911,"fUSD",-925.68,0.00021917,2,"2024-06-17T18:50:53.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755827,1718650253920,"fUSD",-585.57782721,0.00021917,2,"2024-06-17T18:50:53.920",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755828,1718650253929,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.929",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755829,1718650253939,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755830,1718650253947,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.947",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755831,1718650253956,"fUSD",-2260.57,0.00021917,2,"2024-06-17T18:50:53.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755832,1718650253966,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.966",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755833,1718650253975,"fUSD",-1022.74,0.00021917,2,"2024-06-17T18:50:53.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755834,1718650253985,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755835,1718650253994,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:53.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755836,1718650254005,"fUSD",-20137.3,0.00021917,2,"2024-06-17T18:50:54.005",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755837,1718650254015,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.015",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755838,1718650254023,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755839,1718650254032,"fUSD",-595.6,0.00021917,2,"2024-06-17T18:50:54.032",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755840,1718650254041,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755841,1718650254051,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755842,1718650254060,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.060",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755843,1718650254069,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.069",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755844,1718650254078,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755845,1718650254086,"fUSD",-1259.87,0.00021917,2,"2024-06-17T18:50:54.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755846,1718650254094,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.094",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755847,1718650254102,"fUSD",-1487.02,0.00021917,2,"2024-06-17T18:50:54.102",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755848,1718650254109,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.109",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755849,1718650254118,"fUSD",-500.82408083,0.00021917,2,"2024-06-17T18:50:54.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755850,1718650254127,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.127",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755851,1718650254136,"fUSD",-3096.66,0.00021917,2,"2024-06-17T18:50:54.136",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755852,1718650254145,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755853,1718650254155,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755854,1718650254165,"fUSD",-753.58,0.00021917,2,"2024-06-17T18:50:54.165",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755855,1718650254175,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.175",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755856,1718650254185,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.185",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755857,1718650254194,"fUSD",-559.62,0.00021917,2,"2024-06-17T18:50:54.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755858,1718650254205,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755859,1718650254215,"fUSD",-2915.59,0.00021917,2,"2024-06-17T18:50:54.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755860,1718650254225,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.225",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755861,1718650254235,"fUSD",-3658.61,0.00021917,2,"2024-06-17T18:50:54.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755862,1718650254245,"fUSD",-1563.48,0.00021917,2,"2024-06-17T18:50:54.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755863,1718650254256,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755864,1718650254266,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.266",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755865,1718650254275,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.275",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755866,1718650254285,"fUSD",-1129.2,0.00021917,2,"2024-06-17T18:50:54.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755867,1718650254295,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.295",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755868,1718650254305,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755869,1718650254319,"fUSD",-1170.32,0.00021917,2,"2024-06-17T18:50:54.319",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755870,1718650254330,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755871,1718650254339,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755872,1718650254351,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.351",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755873,1718650254361,"fUSD",-507.04,0.00021917,2,"2024-06-17T18:50:54.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755874,1718650254371,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755875,1718650254381,"fUSD",-2153.45,0.00021917,2,"2024-06-17T18:50:54.381",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755876,1718650254393,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755877,1718650254403,"fUSD",-1214.1,0.00021917,2,"2024-06-17T18:50:54.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755878,1718650254412,"fUSD",-2352.28,0.00021917,2,"2024-06-17T18:50:54.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755879,1718650254422,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.422",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755880,1718650254431,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.431",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755881,1718650254441,"fUSD",-1081.51,0.00021917,2,"2024-06-17T18:50:54.441",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755882,1718650254451,"fUSD",-539.89,0.00021917,2,"2024-06-17T18:50:54.451",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755883,1718650254461,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.461",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755884,1718650254470,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.470",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755885,1718650254480,"fUSD",-1219.73,0.00021917,2,"2024-06-17T18:50:54.480",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755886,1718650254490,"fUSD",-806.37,0.00021917,2,"2024-06-17T18:50:54.490",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755887,1718650254500,"fUSD",-647.11,0.00021917,2,"2024-06-17T18:50:54.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755888,1718650254512,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.512",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755889,1718650254521,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.521",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755890,1718650254532,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.532",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755891,1718650254541,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.541",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755892,1718650254551,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755893,1718650254561,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.561",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755894,1718650254571,"fUSD",-1017.26,0.00021917,2,"2024-06-17T18:50:54.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755895,1718650254581,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:54.581",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755896,1718650254591,"fUSD",-16395.53,0.00021917,2,"2024-06-17T18:50:54.591",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755897,1718650254600,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.600",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755898,1718650254610,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:54.610",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755899,1718650254619,"fUSD",-741.31,0.00021917,2,"2024-06-17T18:50:54.619",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755900,1718650254630,"fUSD",-3497.04,0.00021917,2,"2024-06-17T18:50:54.630",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755901,1718650254639,"fUSD",-523.35796666,0.00021917,2,"2024-06-17T18:50:54.639",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755902,1718650254649,"fUSD",-7311.76,0.00021917,2,"2024-06-17T18:50:54.649",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755903,1718650254659,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.659",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755904,1718650254669,"fUSD",-6075.24,0.00021917,2,"2024-06-17T18:50:54.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755905,1718650254679,"fUSD",-1625.09,0.00021917,2,"2024-06-17T18:50:54.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755906,1718650254689,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755907,1718650254698,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755908,1718650254708,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.708",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755909,1718650254717,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.717",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755910,1718650254727,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.727",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755911,1718650254736,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755912,1718650254746,"fUSD",-905.58,0.00021917,2,"2024-06-17T18:50:54.746",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755913,1718650254756,"fUSD",-169.58144556,0.00021917,2,"2024-06-17T18:50:54.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755914,1718650254766,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.766",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755915,1718650254776,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755916,1718650254786,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755917,1718650254797,"fUSD",-4779.43,0.00021917,2,"2024-06-17T18:50:54.797",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755918,1718650254808,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.808",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755919,1718650254817,"fUSD",-504.73335963,0.00021917,2,"2024-06-17T18:50:54.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755920,1718650254827,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755921,1718650254837,"fUSD",-914.77,0.00021917,2,"2024-06-17T18:50:54.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755922,1718650254846,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755923,1718650254856,"fUSD",-493.52576796,0.00021917,2,"2024-06-17T18:50:54.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755924,1718650254866,"fUSD",-6091.53,0.00021917,2,"2024-06-17T18:50:54.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755925,1718650254876,"fUSD",-611.25,0.00021917,2,"2024-06-17T18:50:54.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755926,1718650254885,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.885",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755927,1718650254895,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755928,1718650254905,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.905",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755929,1718650254919,"fUSD",-5774.2,0.00021917,2,"2024-06-17T18:50:54.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755930,1718650254930,"fUSD",-12830.69,0.00021917,2,"2024-06-17T18:50:54.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755931,1718650254939,"fUSD",-2933.72,0.00021917,2,"2024-06-17T18:50:54.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755932,1718650254949,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755933,1718650254958,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755934,1718650254968,"fUSD",-624.77,0.00021917,2,"2024-06-17T18:50:54.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755935,1718650254977,"fUSD",-1798.26,0.00021917,2,"2024-06-17T18:50:54.977",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755936,1718650254987,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755937,1718650254997,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:54.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755938,1718650255009,"fUSD",-1604.97,0.00021917,2,"2024-06-17T18:50:55.009",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755939,1718650255019,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.019",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755940,1718650255029,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755941,1718650255042,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:55.042",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755942,1718650255052,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755943,1718650255061,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.061",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755944,1718650255071,"fUSD",-644.73,0.00021917,2,"2024-06-17T18:50:55.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755945,1718650255081,"fUSD",-943.19,0.00021917,2,"2024-06-17T18:50:55.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755946,1718650255090,"fUSD",-1128.28,0.00021917,2,"2024-06-17T18:50:55.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755947,1718650255099,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755948,1718650255109,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.109",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755949,1718650255119,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755950,1718650255129,"fUSD",-5331.89,0.00021917,2,"2024-06-17T18:50:55.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755951,1718650255139,"fUSD",-2282.97,0.00021917,2,"2024-06-17T18:50:55.139",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755952,1718650255149,"fUSD",-514.26748436,0.00021917,2,"2024-06-17T18:50:55.149",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755953,1718650255159,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.159",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755954,1718650255169,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755955,1718650255181,"fUSD",-628.78,0.00021917,2,"2024-06-17T18:50:55.181",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755956,1718650255191,"fUSD",-1282.46,0.00021917,2,"2024-06-17T18:50:55.191",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755957,1718650255201,"fUSD",-990.14,0.00021917,2,"2024-06-17T18:50:55.201",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755958,1718650255211,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.211",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755959,1718650255220,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755960,1718650255230,"fUSD",-879.6,0.00021917,2,"2024-06-17T18:50:55.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755961,1718650255240,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.240",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755962,1718650255250,"fUSD",-526.94618723,0.00021917,2,"2024-06-17T18:50:55.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755963,1718650255261,"fUSD",-817.86,0.00021917,2,"2024-06-17T18:50:55.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755964,1718650255271,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.271",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755965,1718650255281,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755966,1718650255291,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755967,1718650255301,"fUSD",-505.91616701,0.00021917,2,"2024-06-17T18:50:55.301",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755968,1718650255313,"fUSD",-519.00127678,0.00021917,2,"2024-06-17T18:50:55.313",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755969,1718650255325,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.325",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755970,1718650255335,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.335",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755971,1718650255347,"fUSD",-9857.98,0.00021917,2,"2024-06-17T18:50:55.347",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755972,1718650255357,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.357",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755973,1718650255367,"fUSD",-1884.53,0.00021917,2,"2024-06-17T18:50:55.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755974,1718650255376,"fUSD",-737.11,0.00021917,2,"2024-06-17T18:50:55.376",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755975,1718650255387,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755976,1718650255400,"fUSD",-619.16213466,0.00021917,2,"2024-06-17T18:50:55.400",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755977,1718650255410,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755978,1718650255420,"fUSD",-1572.82,0.00021917,2,"2024-06-17T18:50:55.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755979,1718650255430,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:55.430",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755980,1718650255441,"fUSD",-16349.61,0.00021917,2,"2024-06-17T18:50:55.441",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755981,1718650255451,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.451",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755982,1718650255461,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.461",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755983,1718650255471,"fUSD",-5244.12,0.00021917,2,"2024-06-17T18:50:55.471",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755984,1718650255481,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.481",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755985,1718650255491,"fUSD",-674.97,0.00021917,2,"2024-06-17T18:50:55.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755986,1718650255502,"fUSD",-530.95,0.00021917,2,"2024-06-17T18:50:55.502",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755987,1718650255515,"fUSD",-1383.5,0.00021917,2,"2024-06-17T18:50:55.515",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755988,1718650255525,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.525",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755989,1718650255535,"fUSD",-6338.07,0.00021917,2,"2024-06-17T18:50:55.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755990,1718650255546,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:55.546",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755991,1718650255556,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.556",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755992,1718650255566,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755993,1718650255576,"fUSD",-544.60828241,0.00021917,2,"2024-06-17T18:50:55.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755994,1718650255586,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.586",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755995,1718650255596,"fUSD",-504.06,0.00021917,2,"2024-06-17T18:50:55.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755996,1718650255607,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.607",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755997,1718650255617,"fUSD",-13416.29,0.00021917,2,"2024-06-17T18:50:55.617",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755998,1718650255627,"fUSD",-644.39,0.00021917,2,"2024-06-17T18:50:55.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755999,1718650255637,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756000,1718650255648,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.648",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756001,1718650255658,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.658",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756002,1718650255668,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756003,1718650255678,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.678",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756004,1718650255688,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756005,1718650255699,"fUSD",-10958.01,0.00021917,2,"2024-06-17T18:50:55.699",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756006,1718650255710,"fUSD",-1804.55,0.00021917,2,"2024-06-17T18:50:55.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756007,1718650255720,"fUSD",-2382.68,0.00021917,2,"2024-06-17T18:50:55.720",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756008,1718650255730,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.730",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756009,1718650255740,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.740",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756010,1718650255750,"fUSD",-4521.74,0.00021917,2,"2024-06-17T18:50:55.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756011,1718650255764,"fUSD",-642.95,0.00021917,2,"2024-06-17T18:50:55.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756012,1718650255775,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756013,1718650255786,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756014,1718650255796,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:55.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756015,1718650255807,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.807",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756016,1718650255817,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:55.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756017,1718650255827,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:55.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756018,1718650255837,"fUSD",-501.36826834,0.00021917,2,"2024-06-17T18:50:55.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756019,1718650255847,"fUSD",-747.13,0.00021917,2,"2024-06-17T18:50:55.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756020,1718650255857,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:55.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756021,1718650255867,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.867",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756022,1718650255878,"fUSD",-1316.56,0.00021917,2,"2024-06-17T18:50:55.878",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756023,1718650255889,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:55.889",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756024,1718650255899,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:55.899",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756025,1718650255909,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.909",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756026,1718650255919,"fUSD",-12303.61,0.00021917,2,"2024-06-17T18:50:55.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756027,1718650255930,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:55.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756028,1718650255940,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:55.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756029,1718650255951,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:55.951",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756030,1718650255961,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:55.961",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756031,1718650255971,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:55.971",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756032,1718650255982,"fUSD",-3407.57,0.00021917,2,"2024-06-17T18:50:55.982",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756033,1718650255992,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:55.992",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756034,1718650256001,"fUSD",-179.25604148,0.00021917,2,"2024-06-17T18:50:56.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756035,1718650256013,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.013",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756036,1718650256023,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:56.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756037,1718650256032,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:56.032",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756038,1718650256043,"fUSD",-1226.83,0.00021917,2,"2024-06-17T18:50:56.043",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756039,1718650256053,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:56.053",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756040,1718650256063,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:56.063",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756041,1718650256073,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:56.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756042,1718650256084,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:56.084",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756043,1718650256094,"fUSD",-535.87143268,0.00021917,2,"2024-06-17T18:50:56.094",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756044,1718650256105,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:56.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756045,1718650256115,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756046,1718650256125,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756047,1718650256137,"fUSD",-1607.35,0.00021917,2,"2024-06-17T18:50:56.137",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756048,1718650256147,"fUSD",-461.10283215,0.00021917,2,"2024-06-17T18:50:56.147",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756049,1718650256158,"fUSD",-7087.04,0.00021917,2,"2024-06-17T18:50:56.158",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756050,1718650256168,"fUSD",-901.79,0.00021917,2,"2024-06-17T18:50:56.168",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756051,1718650256179,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756052,1718650256189,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756053,1718650256200,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756054,1718650256210,"fUSD",-511.24074706,0.00021917,2,"2024-06-17T18:50:56.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756055,1718650256220,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756056,1718650256230,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756057,1718650256240,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.240",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756058,1718650256250,"fUSD",-1565.68,0.00021917,2,"2024-06-17T18:50:56.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756059,1718650256263,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756060,1718650256272,"fUSD",-656.84,0.00021917,2,"2024-06-17T18:50:56.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756061,1718650256282,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756062,1718650256291,"fUSD",-12695.28,0.00021917,2,"2024-06-17T18:50:56.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756063,1718650256300,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:56.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756064,1718650256315,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.315",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756065,1718650256325,"fUSD",-4842.59,0.00021917,2,"2024-06-17T18:50:56.325",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756066,1718650256334,"fUSD",-1239.31,0.00021917,2,"2024-06-17T18:50:56.334",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756067,1718650256343,"fUSD",-507.03902533,0.00021917,2,"2024-06-17T18:50:56.343",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756068,1718650256355,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.355",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756069,1718650256365,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756070,1718650256375,"fUSD",-995.92,0.00021917,2,"2024-06-17T18:50:56.375",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756071,1718650256387,"fUSD",-2305.59,0.00021917,2,"2024-06-17T18:50:56.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756072,1718650256397,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.397",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756073,1718650256407,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.407",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756074,1718650256417,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756075,1718650256427,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756076,1718650256437,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.437",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756077,1718650256447,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756078,1718650256457,"fUSD",-653.69,0.00021917,2,"2024-06-17T18:50:56.457",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756079,1718650256660,"fUSD",-5591.44,0.00021917,2,"2024-06-17T18:50:56.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756080,1718650256669,"fUSD",-1598.12,0.00021917,2,"2024-06-17T18:50:56.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756081,1718650256679,"fUSD",-4400.73,0.00021917,2,"2024-06-17T18:50:56.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756082,1718650256688,"fUSD",-1331.77,0.00021917,2,"2024-06-17T18:50:56.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756083,1718650256697,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.697",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756084,1718650256706,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756085,1718650256715,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756086,1718650256724,"fUSD",-242.84798605,0.00021917,2,"2024-06-17T18:50:56.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756087,1718650256733,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.733",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756088,1718650256742,"fUSD",-967.38,0.00021917,2,"2024-06-17T18:50:56.742",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756089,1718650256751,"fUSD",-512.78,0.00021917,2,"2024-06-17T18:50:56.751",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756090,1718650256762,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756091,1718650256771,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756092,1718650256780,"fUSD",-6544.57,0.00021917,2,"2024-06-17T18:50:56.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756093,1718650256789,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756094,1718650256798,"fUSD",-521.73440371,0.00021917,2,"2024-06-17T18:50:56.798",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756095,1718650256807,"fUSD",-1579.36,0.00021917,2,"2024-06-17T18:50:56.807",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756096,1718650256817,"fUSD",-2204.66,0.00021917,2,"2024-06-17T18:50:56.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756097,1718650256827,"fUSD",-3743.59,0.00021917,2,"2024-06-17T18:50:56.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756098,1718650256836,"fUSD",-810.2,0.00021917,2,"2024-06-17T18:50:56.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756099,1718650256845,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.845",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756100,1718650256854,"fUSD",-2968.68,0.00021917,2,"2024-06-17T18:50:56.854",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756101,1718650256863,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.863",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756102,1718650256873,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756103,1718650256882,"fUSD",-10708.05,0.00021917,2,"2024-06-17T18:50:56.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756104,1718650256891,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.891",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756105,1718650256901,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.901",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756106,1718650256911,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756107,1718650256920,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.920",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756108,1718650256929,"fUSD",-805.32,0.00021917,2,"2024-06-17T18:50:56.929",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756109,1718650256939,"fUSD",-661.31,0.00021917,2,"2024-06-17T18:50:56.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756110,1718650256948,"fUSD",-4679.82,0.00021917,2,"2024-06-17T18:50:56.948",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756111,1718650256958,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756112,1718650256967,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:56.967",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756113,1718650256976,"fUSD",-716.29,0.00021917,2,"2024-06-17T18:50:56.976",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756114,1718650256985,"fUSD",-2511.2,0.00021917,2,"2024-06-17T18:50:56.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756115,1718650256995,"fUSD",-4202.81,0.00021917,2,"2024-06-17T18:50:56.995",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756116,1718650257005,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.005",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756117,1718650257016,"fUSD",-843.47,0.00021917,2,"2024-06-17T18:50:57.016",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756118,1718650257025,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.025",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756119,1718650257034,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:57.034",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756120,1718650257043,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.043",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756121,1718650257052,"fUSD",-1038.83,0.00021917,2,"2024-06-17T18:50:57.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756122,1718650257061,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.061",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756123,1718650257071,"fUSD",-15672.16,0.00021917,2,"2024-06-17T18:50:57.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756124,1718650257080,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:57.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756125,1718650257089,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.089",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756126,1718650257099,"fUSD",-2250.96,0.00021917,2,"2024-06-17T18:50:57.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756127,1718650257108,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756128,1718650257117,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.117",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756129,1718650257126,"fUSD",-627.85573195,0.00021917,2,"2024-06-17T18:50:57.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756130,1718650257136,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.136",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756131,1718650257145,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756132,1718650257154,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756133,1718650257163,"fUSD",-17805.58,0.00021917,2,"2024-06-17T18:50:57.163",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756134,1718650257172,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756135,1718650257181,"fUSD",-5248.22,0.00021917,2,"2024-06-17T18:50:57.181",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756136,1718650257191,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.191",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756137,1718650257200,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756138,1718650257209,"fUSD",-623.07,0.00021917,2,"2024-06-17T18:50:57.209",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756139,1718650257219,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.219",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756140,1718650257228,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756141,1718650257237,"fUSD",-1752.09,0.00021917,2,"2024-06-17T18:50:57.237",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756142,1718650257247,"fUSD",-1096.55,0.00021917,2,"2024-06-17T18:50:57.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756143,1718650257256,"fUSD",-615.52,0.00021917,2,"2024-06-17T18:50:57.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756144,1718650257267,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756145,1718650257276,"fUSD",-6067.37,0.00021917,2,"2024-06-17T18:50:57.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756146,1718650257285,"fUSD",-1037.1,0.00021917,2,"2024-06-17T18:50:57.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756147,1718650257294,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756148,1718650257304,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.304",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756149,1718650257316,"fUSD",-505.0914568,0.00021917,2,"2024-06-17T18:50:57.316",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756150,1718650257326,"fUSD",-565.35093261,0.00021917,2,"2024-06-17T18:50:57.326",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756151,1718650257336,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.336",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756152,1718650257346,"fUSD",-6799.92,0.00021917,2,"2024-06-17T18:50:57.346",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756153,1718650257357,"fUSD",-4900.18,0.00021917,2,"2024-06-17T18:50:57.357",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756154,1718650257367,"fUSD",-6106.87,0.00021917,2,"2024-06-17T18:50:57.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756155,1718650257376,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.376",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756156,1718650257386,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.386",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756157,1718650257400,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.400",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756158,1718650257410,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756159,1718650257420,"fUSD",-165.5869799,0.00021917,2,"2024-06-17T18:50:57.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756160,1718650257430,"fUSD",-200.0,0.00021917,2,"2024-06-17T18:50:57.430",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756161,1718650257440,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.440",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756162,1718650257449,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756163,1718650257459,"fUSD",-3217.59,0.00021917,2,"2024-06-17T18:50:57.459",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756164,1718650257468,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.468",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756165,1718650257477,"fUSD",-1267.62,0.00021917,2,"2024-06-17T18:50:57.477",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756166,1718650257488,"fUSD",-442.43866449,0.00021917,2,"2024-06-17T18:50:57.488",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756167,1718650257498,"fUSD",-1001.09,0.00021917,2,"2024-06-17T18:50:57.498",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756168,1718650257509,"fUSD",-1511.55,0.00021917,2,"2024-06-17T18:50:57.509",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756169,1718650257521,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.521",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756170,1718650257532,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.532",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756171,1718650257543,"fUSD",-9458.18,0.00021917,2,"2024-06-17T18:50:57.543",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756172,1718650257552,"fUSD",-2589.81,0.00021917,2,"2024-06-17T18:50:57.552",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756173,1718650257562,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756174,1718650257571,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756175,1718650257580,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756176,1718650257589,"fUSD",-12561.77,0.00021917,2,"2024-06-17T18:50:57.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756177,1718650257599,"fUSD",-1152.83,0.00021917,2,"2024-06-17T18:50:57.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756178,1718650257608,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756179,1718650257618,"fUSD",-1802.07,0.00021917,2,"2024-06-17T18:50:57.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756180,1718650257627,"fUSD",-5853.93,0.00021917,2,"2024-06-17T18:50:57.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756181,1718650257637,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756182,1718650257646,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756183,1718650257655,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.655",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756184,1718650257665,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.665",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756185,1718650257674,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756186,1718650257684,"fUSD",-631.86,0.00021917,2,"2024-06-17T18:50:57.684",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756187,1718650257693,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.693",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756188,1718650257703,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756189,1718650257712,"fUSD",-526.1107459,0.00021917,2,"2024-06-17T18:50:57.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756190,1718650257721,"fUSD",-511.38,0.00021917,2,"2024-06-17T18:50:57.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756191,1718650257731,"fUSD",-513.35554871,0.00021917,2,"2024-06-17T18:50:57.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756192,1718650257744,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756193,1718650257753,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756194,1718650257765,"fUSD",-2800.28,0.00021917,2,"2024-06-17T18:50:57.765",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756195,1718650257774,"fUSD",-8622.08,0.00021917,2,"2024-06-17T18:50:57.774",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756196,1718650257783,"fUSD",-2944.48,0.00021917,2,"2024-06-17T18:50:57.783",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756197,1718650257792,"fUSD",-604.43,0.00021917,2,"2024-06-17T18:50:57.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756198,1718650257801,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.801",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756199,1718650257809,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.809",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756200,1718650257819,"fUSD",-670.06,0.00021917,2,"2024-06-17T18:50:57.819",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756201,1718650257829,"fUSD",-2287.81,0.00021917,2,"2024-06-17T18:50:57.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756202,1718650257838,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:57.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756203,1718650257847,"fUSD",-1211.79,0.00021917,2,"2024-06-17T18:50:57.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756204,1718650257856,"fUSD",-1313.29,0.00021917,2,"2024-06-17T18:50:57.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756205,1718650257866,"fUSD",-3295.21,0.00021917,2,"2024-06-17T18:50:57.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756206,1718650257875,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.875",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756207,1718650257884,"fUSD",-579.11,0.00021917,2,"2024-06-17T18:50:57.884",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756208,1718650257893,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.893",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756209,1718650257902,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756210,1718650257912,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756211,1718650257921,"fUSD",-3010.68,0.00021917,2,"2024-06-17T18:50:57.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756212,1718650257930,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756213,1718650257940,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756214,1718650257949,"fUSD",-661.17,0.00021917,2,"2024-06-17T18:50:57.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756215,1718650257958,"fUSD",-2643.35,0.00021917,2,"2024-06-17T18:50:57.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756216,1718650257967,"fUSD",-1188.58,0.00021917,2,"2024-06-17T18:50:57.967",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756217,1718650257976,"fUSD",-677.91,0.00021917,2,"2024-06-17T18:50:57.976",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756218,1718650257985,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:57.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756219,1718650257994,"fUSD",-8886.83,0.00021917,2,"2024-06-17T18:50:57.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756220,1718650258003,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756221,1718650258017,"fUSD",-452.5528399,0.00021917,2,"2024-06-17T18:50:58.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756222,1718650258026,"fUSD",-5022.17,0.00021917,2,"2024-06-17T18:50:58.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756223,1718650258035,"fUSD",-5950.22,0.00021917,2,"2024-06-17T18:50:58.035",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756224,1718650258044,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756225,1718650258053,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.053",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756226,1718650258062,"fUSD",-930.24,0.00021917,2,"2024-06-17T18:50:58.062",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756227,1718650258071,"fUSD",-531.51,0.00021917,2,"2024-06-17T18:50:58.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756228,1718650258081,"fUSD",-543.14,0.00021917,2,"2024-06-17T18:50:58.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756229,1718650258090,"fUSD",-3937.16,0.00021917,2,"2024-06-17T18:50:58.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756230,1718650258099,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756231,1718650258109,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.109",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756232,1718650258118,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756233,1718650258127,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.127",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756234,1718650258136,"fUSD",-7031.07,0.00021917,2,"2024-06-17T18:50:58.136",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756235,1718650258145,"fUSD",-995.48,0.00021917,2,"2024-06-17T18:50:58.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756236,1718650258155,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756237,1718650258164,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:58.164",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756238,1718650258174,"fUSD",-4982.75,0.00021917,2,"2024-06-17T18:50:58.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756239,1718650258183,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756240,1718650258192,"fUSD",-1015.48,0.00021917,2,"2024-06-17T18:50:58.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756241,1718650258201,"fUSD",-14625.16,0.00021917,2,"2024-06-17T18:50:58.201",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756242,1718650258210,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756243,1718650258219,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:58.219",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756244,1718650258229,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.229",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756245,1718650258238,"fUSD",-1381.32,0.00021917,2,"2024-06-17T18:50:58.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756246,1718650258247,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756247,1718650258256,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756248,1718650258268,"fUSD",-608.48,0.00021917,2,"2024-06-17T18:50:58.268",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756249,1718650258277,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.277",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756250,1718650258287,"fUSD",-4292.51,0.00021917,2,"2024-06-17T18:50:58.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756251,1718650258296,"fUSD",-862.83,0.00021917,2,"2024-06-17T18:50:58.296",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756252,1718650258306,"fUSD",-500.28938703,0.00021917,2,"2024-06-17T18:50:58.306",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756253,1718650258318,"fUSD",-291.461117,0.00021917,2,"2024-06-17T18:50:58.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756254,1718650258327,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.327",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756255,1718650258336,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.336",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756256,1718650258346,"fUSD",-941.23,0.00021917,2,"2024-06-17T18:50:58.346",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756257,1718650258355,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.355",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756258,1718650258365,"fUSD",-3625.72,0.00021917,2,"2024-06-17T18:50:58.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756259,1718650258374,"fUSD",-17329.4,0.00021917,2,"2024-06-17T18:50:58.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756260,1718650258383,"fUSD",-1513.82,0.00021917,2,"2024-06-17T18:50:58.383",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756261,1718650258394,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.394",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756262,1718650258404,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.404",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756263,1718650258414,"fUSD",-1535.13,0.00021917,2,"2024-06-17T18:50:58.414",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756264,1718650258423,"fUSD",-1265.87,0.00021917,2,"2024-06-17T18:50:58.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756265,1718650258432,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:58.432",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756266,1718650258442,"fUSD",-430.70731764,0.00021917,2,"2024-06-17T18:50:58.442",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756267,1718650258452,"fUSD",-6858.67,0.00021917,2,"2024-06-17T18:50:58.452",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756268,1718650258461,"fUSD",-2658.06,0.00021917,2,"2024-06-17T18:50:58.461",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756269,1718650258470,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.470",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756270,1718650258480,"fUSD",-1579.86,0.00021917,2,"2024-06-17T18:50:58.480",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756271,1718650258489,"fUSD",-623.85,0.00021917,2,"2024-06-17T18:50:58.489",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756272,1718650258499,"fUSD",-3335.62,0.00021917,2,"2024-06-17T18:50:58.499",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756273,1718650258510,"fUSD",-2082.34,0.00021917,2,"2024-06-17T18:50:58.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756274,1718650258519,"fUSD",-2040.5,0.00021917,2,"2024-06-17T18:50:58.519",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756275,1718650258529,"fUSD",-744.35,0.00021917,2,"2024-06-17T18:50:58.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756276,1718650258538,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.538",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756277,1718650258547,"fUSD",-1350.14,0.00021917,2,"2024-06-17T18:50:58.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756278,1718650258556,"fUSD",-514.61817963,0.00021917,2,"2024-06-17T18:50:58.556",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756279,1718650258566,"fUSD",-8040.36,0.00021917,2,"2024-06-17T18:50:58.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756280,1718650258575,"fUSD",-3739.98,0.00021917,2,"2024-06-17T18:50:58.575",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756281,1718650258584,"fUSD",-530.05,0.00021917,2,"2024-06-17T18:50:58.584",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756282,1718650258594,"fUSD",-1053.0,0.00021917,2,"2024-06-17T18:50:58.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756283,1718650258603,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756284,1718650258612,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.612",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756285,1718650258622,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.622",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756286,1718650258631,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.631",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756287,1718650258640,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.640",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756288,1718650258649,"fUSD",-2066.23,0.00021917,2,"2024-06-17T18:50:58.649",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756289,1718650258658,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.658",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756290,1718650258667,"fUSD",-11706.03,0.00021917,2,"2024-06-17T18:50:58.667",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756291,1718650258676,"fUSD",-720.45,0.00021917,2,"2024-06-17T18:50:58.676",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756292,1718650258686,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.686",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756293,1718650258695,"fUSD",-347.963069,0.00021917,2,"2024-06-17T18:50:58.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756294,1718650258704,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:50:58.704",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756295,1718650258714,"fUSD",-151.0,0.00021917,2,"2024-06-17T18:50:58.714",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756296,1718650258722,"fUSD",-6799.92,0.00021917,2,"2024-06-17T18:50:58.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756297,1718650258732,"fUSD",-1258.1,0.00021917,2,"2024-06-17T18:50:58.732",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756298,1718650258741,"fUSD",-5408.4,0.00021917,2,"2024-06-17T18:50:58.741",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756299,1718650258751,"fUSD",-259.69,0.00021918,2,"2024-06-17T18:50:58.751",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756300,1718650258761,"fUSD",-151.0,0.00021918,2,"2024-06-17T18:50:58.761",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756301,1718650258771,"fUSD",-250.0,0.00021918,2,"2024-06-17T18:50:58.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756302,1718650258781,"fUSD",-300.0,0.00021918,2,"2024-06-17T18:50:58.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756303,1718650258790,"fUSD",-1000.0,0.00022,3,"2024-06-17T18:50:58.790",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756304,1718650258799,"fUSD",-1000.0,0.00022,3,"2024-06-17T18:50:58.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756305,1718650258809,"fUSD",-531.0,0.00022019,2,"2024-06-17T18:50:58.809",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756306,1718650258819,"fUSD",-500.0,0.00022043,2,"2024-06-17T18:50:58.819",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756307,1718650258828,"fUSD",-200.0,0.00022043,2,"2024-06-17T18:50:58.828",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756308,1718650258837,"fUSD",-33457.7299,0.00022091,2,"2024-06-17T18:50:58.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756309,1718650258846,"fUSD",-29094.73025559,0.00022091,2,"2024-06-17T18:50:58.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756310,1718650260447,"fUSD",-549.81337909,0.00021917,2,"2024-06-17T18:51:00.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756311,1718650260511,"fUSD",-1226.88662091,0.00021917,2,"2024-06-17T18:51:00.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756312,1718650260520,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:51:00.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756313,1718650260530,"fUSD",-500.0,0.00021917,2,"2024-06-17T18:51:00.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756314,1718650260539,"fUSD",-47304.59379605,0.00022091,2,"2024-06-17T18:51:00.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756315,1718650260554,"fUSD",-23600.67594836,0.00022091,2,"2024-06-17T18:51:00.554",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756316,1718650260563,"fUSD",-153.891316,0.00022091,7,"2024-06-17T18:51:00.563",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756317,1718650260572,"fUSD",-239.27536,0.00022091,7,"2024-06-17T18:51:00.572",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756318,1718650260581,"fUSD",-239.27536,0.00022091,7,"2024-06-17T18:51:00.581",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756319,1718650260591,"fUSD",-151.0,0.00022091,7,"2024-06-17T18:51:00.591",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756320,1718650260600,"fUSD",-151.0,0.00022091,7,"2024-06-17T18:51:00.600",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756321,1718650260609,"fUSD",-151.0,0.00022091,7,"2024-06-17T18:51:00.609",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756322,1718650260618,"fUSD",-151.0,0.00022091,7,"2024-06-17T18:51:00.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756323,1718650260627,"fUSD",-151.0,0.00022091,7,"2024-06-17T18:51:00.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756324,1718650260637,"fUSD",-151.0,0.00022091,7,"2024-06-17T18:51:00.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756325,1718650260647,"fUSD",-151.0,0.00022091,7,"2024-06-17T18:51:00.647",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756326,1718650260656,"fUSD",-153.24032,0.00022091,7,"2024-06-17T18:51:00.656",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756327,1718650260666,"fUSD",-151.0,0.00022091,7,"2024-06-17T18:51:00.666",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756328,1718650260676,"fUSD",-347.963069,0.00022091,7,"2024-06-17T18:51:00.676",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756329,1718650260686,"fUSD",-151.0,0.00022091,7,"2024-06-17T18:51:00.686",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756330,1718650260695,"fUSD",-195.88,0.00022182,2,"2024-06-17T18:51:00.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756331,1718650260705,"fUSD",-1607.35,0.00022189,3,"2024-06-17T18:51:00.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756332,1718650260722,"fUSD",-1607.35,0.00022189,3,"2024-06-17T18:51:00.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756333,1718650260744,"fUSD",-1607.35,0.00022189,3,"2024-06-17T18:51:00.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756334,1718650260754,"fUSD",-1607.35,0.00022189,3,"2024-06-17T18:51:00.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756335,1718650260764,"fUSD",-1607.47833068,0.00022189,3,"2024-06-17T18:51:00.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756336,1718650260774,"fUSD",-497.71766581,0.0002219,5,"2024-06-17T18:51:00.774",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756337,1718650260783,"fUSD",-500.0,0.0002219,3,"2024-06-17T18:51:00.783",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756338,1718650260792,"fUSD",-500.0,0.0002219,3,"2024-06-17T18:51:00.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756339,1718650260801,"fUSD",-500.0,0.0002219,3,"2024-06-17T18:51:00.801",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756340,1718650260811,"fUSD",-500.0,0.0002219,3,"2024-06-17T18:51:00.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756341,1718650260820,"fUSD",-500.0,0.0002219,3,"2024-06-17T18:51:00.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756342,1718650260829,"fUSD",-500.0,0.0002219,3,"2024-06-17T18:51:00.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756343,1718650260839,"fUSD",-500.0,0.0002219,3,"2024-06-17T18:51:00.839",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756344,1718650260848,"fUSD",-500.0,0.0002219,3,"2024-06-17T18:51:00.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756345,1718650260857,"fUSD",-151.0,0.0002219,7,"2024-06-17T18:51:00.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756346,1718650260866,"fUSD",-151.0,0.0002219,7,"2024-06-17T18:51:00.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756347,1718650260876,"fUSD",-151.0,0.0002219,7,"2024-06-17T18:51:00.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756348,1718650260885,"fUSD",-151.0,0.0002219,7,"2024-06-17T18:51:00.885",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756349,1718650260894,"fUSD",-151.0,0.0002219,7,"2024-06-17T18:51:00.894",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756350,1718650260904,"fUSD",-151.0,0.0002219,7,"2024-06-17T18:51:00.904",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756351,1718650260913,"fUSD",-300.0,0.0002219,2,"2024-06-17T18:51:00.913",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756352,1718650260922,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:00.922",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756353,1718650260932,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:00.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756354,1718650260941,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:00.941",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756355,1718650260950,"fUSD",-529.87,0.00022191,3,"2024-06-17T18:51:00.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756356,1718650260960,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:00.960",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756357,1718650260969,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:00.969",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756358,1718650260978,"fUSD",-598.69,0.00022191,3,"2024-06-17T18:51:00.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756359,1718650260988,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:00.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756360,1718650260998,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:00.998",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756361,1718650261011,"fUSD",-559.68,0.00022191,3,"2024-06-17T18:51:01.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756362,1718650261020,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756363,1718650261029,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756364,1718650261039,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.039",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756365,1718650261049,"fUSD",-312.54408373,0.00022191,3,"2024-06-17T18:51:01.049",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756366,1718650261058,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.058",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756367,1718650261067,"fUSD",-543.0,0.00022191,3,"2024-06-17T18:51:01.067",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756368,1718650261077,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.077",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756369,1718650261086,"fUSD",-414.97879614,0.00022191,3,"2024-06-17T18:51:01.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756370,1718650261095,"fUSD",-565.04,0.00022191,3,"2024-06-17T18:51:01.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756371,1718650261106,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756372,1718650261115,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756373,1718650261124,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.124",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756374,1718650261133,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.133",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756375,1718650261143,"fUSD",-920.14,0.00022191,3,"2024-06-17T18:51:01.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756376,1718650261152,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756377,1718650261161,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.161",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756378,1718650261170,"fUSD",-151.802077,0.00022191,7,"2024-06-17T18:51:01.170",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756379,1718650261180,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756380,1718650261189,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756381,1718650261198,"fUSD",-510.93623117,0.00022191,3,"2024-06-17T18:51:01.198",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756382,1718650261208,"fUSD",-515.53,0.00022191,3,"2024-06-17T18:51:01.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756383,1718650261217,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.217",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756384,1718650261227,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.227",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756385,1718650261236,"fUSD",-674.42,0.00022191,3,"2024-06-17T18:51:01.236",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756386,1718650261246,"fUSD",-512.26,0.00022191,3,"2024-06-17T18:51:01.246",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756387,1718650261255,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.255",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756388,1718650261265,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.265",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756389,1718650261274,"fUSD",-747.76,0.00022191,3,"2024-06-17T18:51:01.274",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756390,1718650261284,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756391,1718650261293,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756392,1718650261302,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.302",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756393,1718650261316,"fUSD",-695.23,0.00022191,3,"2024-06-17T18:51:01.316",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756394,1718650261326,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.326",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756395,1718650261335,"fUSD",-937.69,0.00022191,3,"2024-06-17T18:51:01.335",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756396,1718650261344,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.344",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756397,1718650261355,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:01.355",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756398,1718650261365,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:01.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756399,1718650261374,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756400,1718650261383,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.383",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756401,1718650261398,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756402,1718650261407,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.407",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756403,1718650261417,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756404,1718650261426,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.426",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756405,1718650261436,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756406,1718650261447,"fUSD",-693.55,0.00022191,3,"2024-06-17T18:51:01.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756407,1718650261456,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.456",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756408,1718650261465,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756409,1718650261474,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756410,1718650261483,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.483",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756411,1718650261492,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756412,1718650261501,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:01.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756413,1718650261510,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756414,1718650261520,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756415,1718650261530,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756416,1718650261539,"fUSD",-150.6402439,0.00022191,3,"2024-06-17T18:51:01.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756417,1718650261556,"fUSD",-349.3597561,0.00022191,3,"2024-06-17T18:51:01.556",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756418,1718650261565,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.565",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756419,1718650261574,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.574",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756420,1718650261583,"fUSD",-261.38266978,0.00022191,3,"2024-06-17T18:51:01.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756421,1718650261594,"fUSD",-238.61733022,0.00022191,3,"2024-06-17T18:51:01.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756422,1718650261604,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756423,1718650261613,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756424,1718650261622,"fUSD",-536.38266978,0.00022191,3,"2024-06-17T18:51:01.622",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756425,1718650261637,"fUSD",-101.73733022,0.00022191,3,"2024-06-17T18:51:01.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756426,1718650261646,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756427,1718650261655,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.655",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756428,1718650261665,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.665",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756429,1718650261674,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756430,1718650261683,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.683",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756431,1718650261692,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756432,1718650261701,"fUSD",-916.37,0.00022191,3,"2024-06-17T18:51:01.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756433,1718650261710,"fUSD",-648.77107552,0.00022191,3,"2024-06-17T18:51:01.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756434,1718650261720,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.720",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756435,1718650261729,"fUSD",-547.16,0.00022191,3,"2024-06-17T18:51:01.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756436,1718650261738,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756437,1718650261748,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.748",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756438,1718650261757,"fUSD",-540.37,0.00022191,3,"2024-06-17T18:51:01.757",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756439,1718650261768,"fUSD",-520.79,0.00022191,3,"2024-06-17T18:51:01.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756440,1718650261778,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.778",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756441,1718650261786,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756442,1718650261796,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756443,1718650261805,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.805",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756444,1718650261815,"fUSD",-400.1103557,0.00022191,3,"2024-06-17T18:51:01.815",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756445,1718650261824,"fUSD",-771.78,0.00022191,3,"2024-06-17T18:51:01.824",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756446,1718650261834,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.834",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756447,1718650261844,"fUSD",-578.7,0.00022191,3,"2024-06-17T18:51:01.844",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756448,1718650261853,"fUSD",-675.76,0.00022191,3,"2024-06-17T18:51:01.853",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756449,1718650261863,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.863",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756450,1718650261872,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.872",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756451,1718650261881,"fUSD",-586.21,0.00022191,3,"2024-06-17T18:51:01.881",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756452,1718650261890,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.890",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756453,1718650261900,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756454,1718650261909,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.909",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756455,1718650261919,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756456,1718650261928,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.928",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756457,1718650261938,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.938",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756458,1718650261947,"fUSD",-666.72,0.00022191,3,"2024-06-17T18:51:01.947",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756459,1718650261956,"fUSD",-538.24,0.00022191,3,"2024-06-17T18:51:01.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756460,1718650261965,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:01.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756461,1718650261974,"fUSD",-718.17,0.00022191,3,"2024-06-17T18:51:01.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756462,1718650261983,"fUSD",-504.22070455,0.00022191,3,"2024-06-17T18:51:01.983",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756463,1718650261993,"fUSD",-1144.29,0.00022191,3,"2024-06-17T18:51:01.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756464,1718650262002,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756465,1718650262011,"fUSD",-509.64254043,0.00022191,3,"2024-06-17T18:51:02.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756466,1718650262022,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756467,1718650262032,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.032",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756468,1718650262042,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.042",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756469,1718650262051,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756470,1718650262060,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.060",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756471,1718650262069,"fUSD",-659.75,0.00022191,3,"2024-06-17T18:51:02.069",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756472,1718650262078,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756473,1718650262087,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756474,1718650262096,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756475,1718650262106,"fUSD",-536.13,0.00022191,3,"2024-06-17T18:51:02.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756476,1718650262115,"fUSD",-854.24,0.00022191,3,"2024-06-17T18:51:02.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756477,1718650262125,"fUSD",-816.96,0.00022191,3,"2024-06-17T18:51:02.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756478,1718650262134,"fUSD",-2219.75,0.00022191,3,"2024-06-17T18:51:02.134",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756479,1718650262323,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756480,1718650262349,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756481,1718650262361,"fUSD",-1217.21,0.00022191,3,"2024-06-17T18:51:02.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756482,1718650262370,"fUSD",-604.45,0.00022191,3,"2024-06-17T18:51:02.370",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756483,1718650262379,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756484,1718650262388,"fUSD",-641.4,0.00022191,3,"2024-06-17T18:51:02.388",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756485,1718650262402,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756486,1718650262412,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756487,1718650262421,"fUSD",-977.29,0.00022191,3,"2024-06-17T18:51:02.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756488,1718650262430,"fUSD",-2677.27,0.00022191,3,"2024-06-17T18:51:02.430",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756489,1718650262439,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.439",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756490,1718650262449,"fUSD",-2395.74,0.00022191,3,"2024-06-17T18:51:02.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756491,1718650262458,"fUSD",-519.32325408,0.00022191,3,"2024-06-17T18:51:02.458",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756492,1718650262467,"fUSD",-707.11,0.00022191,3,"2024-06-17T18:51:02.467",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756493,1718650262476,"fUSD",-732.58,0.00022191,3,"2024-06-17T18:51:02.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756494,1718650262485,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.485",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756495,1718650262495,"fUSD",-1363.85,0.00022191,3,"2024-06-17T18:51:02.495",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756496,1718650262504,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.504",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756497,1718650262515,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.515",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756498,1718650262524,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.524",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756499,1718650262533,"fUSD",-911.79,0.00022191,3,"2024-06-17T18:51:02.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756500,1718650262542,"fUSD",-304.97129414,0.00022191,3,"2024-06-17T18:51:02.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756501,1718650262551,"fUSD",-1749.73,0.00022191,3,"2024-06-17T18:51:02.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756502,1718650262561,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.561",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756503,1718650262570,"fUSD",-2220.7,0.00022191,3,"2024-06-17T18:51:02.570",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756504,1718650262579,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756505,1718650262589,"fUSD",-557.31,0.00022191,3,"2024-06-17T18:51:02.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756506,1718650262598,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.598",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756507,1718650262608,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756508,1718650262617,"fUSD",-2129.77,0.00022191,3,"2024-06-17T18:51:02.617",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756509,1718650262626,"fUSD",-902.98,0.00022191,3,"2024-06-17T18:51:02.626",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756510,1718650262636,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.636",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756511,1718650262645,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.645",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756512,1718650262654,"fUSD",-885.73,0.00022191,3,"2024-06-17T18:51:02.654",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756513,1718650262664,"fUSD",-1023.29,0.00022191,3,"2024-06-17T18:51:02.664",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756514,1718650262673,"fUSD",-1296.92,0.00022191,3,"2024-06-17T18:51:02.673",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756515,1718650262682,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756516,1718650262691,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756517,1718650262701,"fUSD",-516.73751226,0.00022191,3,"2024-06-17T18:51:02.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756518,1718650262710,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756519,1718650262719,"fUSD",-526.32,0.00022191,3,"2024-06-17T18:51:02.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756520,1718650262728,"fUSD",-679.68,0.00022191,3,"2024-06-17T18:51:02.728",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756521,1718650262738,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756522,1718650262747,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756523,1718650262756,"fUSD",-2060.11,0.00022191,3,"2024-06-17T18:51:02.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756524,1718650262767,"fUSD",-588.89527622,0.00022191,3,"2024-06-17T18:51:02.767",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756525,1718650262776,"fUSD",-816.64,0.00022191,3,"2024-06-17T18:51:02.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756526,1718650262785,"fUSD",-1346.94,0.00022191,3,"2024-06-17T18:51:02.785",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756527,1718650262794,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756528,1718650262804,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.804",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756529,1718650262814,"fUSD",-1234.95,0.00022191,3,"2024-06-17T18:51:02.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756530,1718650262823,"fUSD",-1740.07,0.00022191,3,"2024-06-17T18:51:02.823",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756531,1718650262833,"fUSD",-239.27536,0.00022191,7,"2024-06-17T18:51:02.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756532,1718650262843,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756533,1718650262853,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.853",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756534,1718650262862,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756535,1718650262871,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756536,1718650262881,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.881",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756537,1718650262890,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.890",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756538,1718650262900,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756539,1718650262909,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.909",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756540,1718650262918,"fUSD",-239.27536,0.00022191,7,"2024-06-17T18:51:02.918",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756541,1718650262927,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.927",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756542,1718650262936,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.936",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756543,1718650262945,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.945",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756544,1718650262954,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756545,1718650262964,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756546,1718650262973,"fUSD",-971.68,0.00022191,3,"2024-06-17T18:51:02.973",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756547,1718650262982,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.982",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756548,1718650262991,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:02.991",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756549,1718650263000,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.000",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756550,1718650263010,"fUSD",-711.33,0.00022191,3,"2024-06-17T18:51:03.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756551,1718650263022,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756552,1718650263031,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.031",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756553,1718650263040,"fUSD",-2216.09,0.00022191,3,"2024-06-17T18:51:03.040",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756554,1718650263050,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.050",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756555,1718650263059,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756556,1718650263068,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756557,1718650263078,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756558,1718650263087,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756559,1718650263097,"fUSD",-2104.25,0.00022191,3,"2024-06-17T18:51:03.097",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756560,1718650263106,"fUSD",-893.63,0.00022191,3,"2024-06-17T18:51:03.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756561,1718650263115,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756562,1718650263125,"fUSD",-981.52,0.00022191,3,"2024-06-17T18:51:03.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756563,1718650263135,"fUSD",-695.65,0.00022191,3,"2024-06-17T18:51:03.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756564,1718650263151,"fUSD",-483.3770524,0.00022191,3,"2024-06-17T18:51:03.151",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756565,1718650263161,"fUSD",-639.29,0.00022191,3,"2024-06-17T18:51:03.161",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756566,1718650263170,"fUSD",-504.74,0.00022191,3,"2024-06-17T18:51:03.170",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756567,1718650263179,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756568,1718650263188,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.188",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756569,1718650263198,"fUSD",-1038.28,0.00022191,3,"2024-06-17T18:51:03.198",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756570,1718650263207,"fUSD",-1137.48,0.00022191,3,"2024-06-17T18:51:03.207",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756571,1718650263216,"fUSD",-1628.09,0.00022191,3,"2024-06-17T18:51:03.216",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756572,1718650263224,"fUSD",-771.45,0.00022191,3,"2024-06-17T18:51:03.224",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756573,1718650263233,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.233",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756574,1718650263243,"fUSD",-778.11,0.00022191,3,"2024-06-17T18:51:03.243",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756575,1718650263252,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.252",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756576,1718650263261,"fUSD",-774.25,0.00022191,3,"2024-06-17T18:51:03.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756577,1718650263272,"fUSD",-556.62719125,0.00022191,3,"2024-06-17T18:51:03.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756578,1718650263282,"fUSD",-1090.32,0.00022191,3,"2024-06-17T18:51:03.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756579,1718650263291,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756580,1718650263300,"fUSD",-519.45,0.00022191,3,"2024-06-17T18:51:03.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756581,1718650263311,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.311",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756582,1718650263322,"fUSD",-1483.26,0.00022191,3,"2024-06-17T18:51:03.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756583,1718650263331,"fUSD",-327.48234285,0.00022191,3,"2024-06-17T18:51:03.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756584,1718650263341,"fUSD",-866.57,0.00022191,3,"2024-06-17T18:51:03.341",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756585,1718650263351,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.351",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756586,1718650263360,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.360",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756587,1718650263370,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.370",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756588,1718650263379,"fUSD",-797.04,0.00022191,3,"2024-06-17T18:51:03.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756589,1718650263390,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756590,1718650263399,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756591,1718650263409,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.409",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756592,1718650263418,"fUSD",-571.67,0.00022191,3,"2024-06-17T18:51:03.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756593,1718650263428,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.428",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756594,1718650263437,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.437",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756595,1718650263446,"fUSD",-814.47,0.00022191,3,"2024-06-17T18:51:03.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756596,1718650263455,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756597,1718650263466,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.466",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756598,1718650263475,"fUSD",-500.0,0.00022191,2,"2024-06-17T18:51:03.475",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756599,1718650263485,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.485",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756600,1718650263494,"fUSD",-3168.82,0.00022191,3,"2024-06-17T18:51:03.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756601,1718650263503,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756602,1718650263512,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.512",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756603,1718650263522,"fUSD",-468.99212853,0.00022191,3,"2024-06-17T18:51:03.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756604,1718650263532,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.532",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756605,1718650263540,"fUSD",-674.37,0.00022191,3,"2024-06-17T18:51:03.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756606,1718650263550,"fUSD",-740.0,0.00022191,3,"2024-06-17T18:51:03.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756607,1718650263559,"fUSD",-1307.01,0.00022191,3,"2024-06-17T18:51:03.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756608,1718650263568,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.568",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756609,1718650263577,"fUSD",-872.02,0.00022191,3,"2024-06-17T18:51:03.577",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756610,1718650263586,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.586",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756611,1718650263595,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756612,1718650263604,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756613,1718650263613,"fUSD",-743.52,0.00022191,3,"2024-06-17T18:51:03.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756614,1718650263623,"fUSD",-338.71957993,0.00022191,3,"2024-06-17T18:51:03.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756615,1718650263632,"fUSD",-1770.12,0.00022191,3,"2024-06-17T18:51:03.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756616,1718650263642,"fUSD",-838.34,0.00022191,3,"2024-06-17T18:51:03.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756617,1718650263651,"fUSD",-857.93,0.00022191,3,"2024-06-17T18:51:03.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756618,1718650263660,"fUSD",-730.11,0.00022191,3,"2024-06-17T18:51:03.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756619,1718650263669,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756620,1718650263679,"fUSD",-691.12,0.00022191,3,"2024-06-17T18:51:03.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756621,1718650263687,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:03.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756622,1718650263696,"fUSD",-2377.7,0.00022191,3,"2024-06-17T18:51:03.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756623,1718650263706,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756624,1718650263715,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756625,1718650263723,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:03.723",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756626,1718650263732,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.732",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756627,1718650263741,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.741",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756628,1718650263751,"fUSD",-585.82,0.00022191,3,"2024-06-17T18:51:03.751",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756629,1718650263760,"fUSD",-168.26401517,0.00022191,3,"2024-06-17T18:51:03.760",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756630,1718650263788,"fUSD",-459.29598483,0.00022191,3,"2024-06-17T18:51:03.788",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756631,1718650263797,"fUSD",-517.56,0.00022191,3,"2024-06-17T18:51:03.797",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756632,1718650263806,"fUSD",-728.33063608,0.00022191,3,"2024-06-17T18:51:03.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756633,1718650263855,"fUSD",-264.80936392,0.00022191,3,"2024-06-17T18:51:03.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756634,1718650263874,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.874",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756635,1718650263883,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756636,1718650263893,"fUSD",-51.80995633,0.00022191,3,"2024-06-17T18:51:03.893",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756637,1718650263908,"fUSD",-260.87468962,0.00022191,3,"2024-06-17T18:51:03.908",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756638,1718650263919,"fUSD",-222.07535405,0.00022191,3,"2024-06-17T18:51:03.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756639,1718650263928,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.928",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756640,1718650263937,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:03.937",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756641,1718650263947,"fUSD",-886.61,0.00022191,3,"2024-06-17T18:51:03.947",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756642,1718650263956,"fUSD",-828.03,0.00022191,3,"2024-06-17T18:51:03.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756643,1718650263965,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:03.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756644,1718650263975,"fUSD",-188.883994,0.00022191,7,"2024-06-17T18:51:03.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756645,1718650263985,"fUSD",-1768.41,0.00022191,3,"2024-06-17T18:51:03.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756646,1718650263994,"fUSD",-890.47,0.00022191,3,"2024-06-17T18:51:03.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756647,1718650264003,"fUSD",-771.32,0.00022191,3,"2024-06-17T18:51:04.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756648,1718650264012,"fUSD",-110.41772395,0.00022191,3,"2024-06-17T18:51:04.012",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756649,1718650264029,"fUSD",-389.58227605,0.00022191,3,"2024-06-17T18:51:04.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756650,1718650264039,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:04.039",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756651,1718650264048,"fUSD",-105.48808645,0.00022191,3,"2024-06-17T18:51:04.048",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756652,1718650264076,"fUSD",-394.51191355,0.00022191,3,"2024-06-17T18:51:04.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756653,1718650264086,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756654,1718650264095,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756655,1718650264105,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756656,1718650264114,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.114",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756657,1718650264123,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:04.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756658,1718650264132,"fUSD",-1918.73774765,0.00022191,3,"2024-06-17T18:51:04.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756659,1718650264142,"fUSD",-466.39852342,0.00022191,3,"2024-06-17T18:51:04.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756660,1718650264151,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.151",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756661,1718650264160,"fUSD",-1117.72,0.00022191,3,"2024-06-17T18:51:04.160",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756662,1718650264169,"fUSD",-1196.68,0.00022191,3,"2024-06-17T18:51:04.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756663,1718650264178,"fUSD",-514.47156574,0.00022191,3,"2024-06-17T18:51:04.178",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756664,1718650264187,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:04.187",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756665,1718650264196,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:04.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756666,1718650264205,"fUSD",-755.75,0.00022191,3,"2024-06-17T18:51:04.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756667,1718650264215,"fUSD",-838.74,0.00022191,3,"2024-06-17T18:51:04.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756668,1718650264224,"fUSD",-506.16,0.00022191,3,"2024-06-17T18:51:04.224",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756669,1718650264233,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.233",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756670,1718650264243,"fUSD",-1024.28,0.00022191,3,"2024-06-17T18:51:04.243",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756671,1718650264252,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.252",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756672,1718650264261,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:04.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756673,1718650264272,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756674,1718650264281,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756675,1718650264290,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.290",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756676,1718650264299,"fUSD",-1658.32,0.00022191,3,"2024-06-17T18:51:04.299",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756677,1718650264309,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.309",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756678,1718650264321,"fUSD",-1160.7,0.00022191,3,"2024-06-17T18:51:04.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756679,1718650264330,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756680,1718650264339,"fUSD",-565.8,0.00022191,3,"2024-06-17T18:51:04.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756681,1718650264349,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756682,1718650264358,"fUSD",-515.11428137,0.00022191,3,"2024-06-17T18:51:04.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756683,1718650264368,"fUSD",-1105.19,0.00022191,3,"2024-06-17T18:51:04.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756684,1718650264378,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.378",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756685,1718650264387,"fUSD",-698.22,0.00022191,3,"2024-06-17T18:51:04.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756686,1718650264398,"fUSD",-534.79,0.00022191,3,"2024-06-17T18:51:04.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756687,1718650264407,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.407",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756688,1718650264418,"fUSD",-920.59,0.00022191,3,"2024-06-17T18:51:04.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756689,1718650264427,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756690,1718650264436,"fUSD",-1585.76,0.00022191,3,"2024-06-17T18:51:04.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756691,1718650264445,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.445",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756692,1718650264454,"fUSD",-659.99,0.00022191,3,"2024-06-17T18:51:04.454",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756693,1718650264464,"fUSD",-508.41,0.00022191,3,"2024-06-17T18:51:04.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756694,1718650264473,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756695,1718650264482,"fUSD",-625.5,0.00022191,3,"2024-06-17T18:51:04.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756696,1718650264491,"fUSD",-1678.45,0.00022191,3,"2024-06-17T18:51:04.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756697,1718650264500,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756698,1718650264509,"fUSD",-708.55,0.00022191,3,"2024-06-17T18:51:04.509",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756699,1718650264520,"fUSD",-1344.35,0.00022191,3,"2024-06-17T18:51:04.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756700,1718650264530,"fUSD",-632.17443346,0.00022191,3,"2024-06-17T18:51:04.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756701,1718650264539,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756702,1718650264549,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:04.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756703,1718650264558,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:04.558",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756704,1718650264567,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.567",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756705,1718650264576,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756706,1718650264585,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756707,1718650264595,"fUSD",-2161.35,0.00022191,3,"2024-06-17T18:51:04.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756708,1718650264604,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756709,1718650264613,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756710,1718650264622,"fUSD",-277.19359307,0.00022191,3,"2024-06-17T18:51:04.622",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756711,1718650264631,"fUSD",-630.57458624,0.00022191,3,"2024-06-17T18:51:04.631",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756712,1718650264640,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.640",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756713,1718650264650,"fUSD",-886.08,0.00022191,3,"2024-06-17T18:51:04.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756714,1718650264659,"fUSD",-707.97,0.00022191,3,"2024-06-17T18:51:04.659",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756715,1718650264668,"fUSD",-574.13,0.00022191,3,"2024-06-17T18:51:04.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756716,1718650264677,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756717,1718650264685,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.685",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756718,1718650264695,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756719,1718650264704,"fUSD",-562.62,0.00022191,3,"2024-06-17T18:51:04.704",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756720,1718650264714,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.714",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756721,1718650264723,"fUSD",-694.19,0.00022191,3,"2024-06-17T18:51:04.723",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756722,1718650264731,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756723,1718650264740,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:04.740",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756724,1718650264750,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:04.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756725,1718650264759,"fUSD",-1060.55,0.00022191,3,"2024-06-17T18:51:04.759",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756726,1718650264769,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.769",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756727,1718650264779,"fUSD",-565.75435005,0.00022191,3,"2024-06-17T18:51:04.779",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756728,1718650264787,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.787",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756729,1718650264797,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.797",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756730,1718650264806,"fUSD",-949.24,0.00022191,3,"2024-06-17T18:51:04.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756731,1718650264816,"fUSD",-834.53,0.00022191,3,"2024-06-17T18:51:04.816",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756732,1718650264825,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.825",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756733,1718650264834,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.834",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756734,1718650264843,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:04.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756735,1718650264852,"fUSD",-783.36,0.00022191,3,"2024-06-17T18:51:04.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756736,1718650264861,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.861",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756737,1718650264871,"fUSD",-787.4,0.00022191,3,"2024-06-17T18:51:04.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756738,1718650264880,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.880",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756739,1718650264889,"fUSD",-515.09,0.00022191,3,"2024-06-17T18:51:04.889",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756740,1718650264898,"fUSD",-1350.31,0.00022191,3,"2024-06-17T18:51:04.898",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756741,1718650264907,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.907",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756742,1718650264916,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:04.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756743,1718650264926,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:04.926",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756744,1718650264935,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756745,1718650264944,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756746,1718650264954,"fUSD",-688.0,0.00022191,3,"2024-06-17T18:51:04.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756747,1718650264963,"fUSD",-621.42,0.00022191,3,"2024-06-17T18:51:04.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756748,1718650264972,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:04.972",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756749,1718650264981,"fUSD",-806.74,0.00022191,3,"2024-06-17T18:51:04.981",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756750,1718650264990,"fUSD",-938.91,0.00022191,3,"2024-06-17T18:51:04.990",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756751,1718650264999,"fUSD",-905.68,0.00022191,3,"2024-06-17T18:51:04.999",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756752,1718650265009,"fUSD",-1104.88,0.00022191,3,"2024-06-17T18:51:05.009",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756753,1718650265021,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:05.021",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756754,1718650265030,"fUSD",-152.985854,0.00022191,7,"2024-06-17T18:51:05.030",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756755,1718650265040,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.040",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756756,1718650265049,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.049",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756757,1718650265059,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756758,1718650265068,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756759,1718650265077,"fUSD",-662.27,0.00022191,3,"2024-06-17T18:51:05.077",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756760,1718650265253,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.253",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756761,1718650265263,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756762,1718650265276,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:05.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756763,1718650265285,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756764,1718650265294,"fUSD",-875.87,0.00022191,3,"2024-06-17T18:51:05.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756765,1718650265303,"fUSD",-885.83,0.00022191,3,"2024-06-17T18:51:05.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756766,1718650265320,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.320",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756767,1718650265330,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756768,1718650265340,"fUSD",-913.03,0.00022191,3,"2024-06-17T18:51:05.340",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756769,1718650265349,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756770,1718650265361,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756771,1718650265371,"fUSD",-610.43,0.00022191,3,"2024-06-17T18:51:05.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756772,1718650265380,"fUSD",-2769.44,0.00022191,3,"2024-06-17T18:51:05.380",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756773,1718650265390,"fUSD",-717.19,0.00022191,3,"2024-06-17T18:51:05.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756774,1718650265400,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:05.400",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756775,1718650265410,"fUSD",-542.02,0.00022191,3,"2024-06-17T18:51:05.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756776,1718650265419,"fUSD",-367.79571399,0.00022191,3,"2024-06-17T18:51:05.419",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756777,1718650265466,"fUSD",-263.22428601,0.00022191,3,"2024-06-17T18:51:05.466",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756778,1718650265475,"fUSD",-571.67,0.00022191,3,"2024-06-17T18:51:05.475",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756779,1718650265485,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.485",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756780,1718650265495,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.495",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756781,1718650265504,"fUSD",-781.55,0.00022191,3,"2024-06-17T18:51:05.504",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756782,1718650265513,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:05.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756783,1718650265526,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:05.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756784,1718650265535,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756785,1718650265545,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.545",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756786,1718650265554,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.554",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756787,1718650265563,"fUSD",-723.69,0.00022191,3,"2024-06-17T18:51:05.563",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756788,1718650265573,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.573",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756789,1718650265583,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756790,1718650265592,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.592",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756791,1718650265601,"fUSD",-1070.77,0.00022191,3,"2024-06-17T18:51:05.601",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756792,1718650265611,"fUSD",-523.5,0.00022191,3,"2024-06-17T18:51:05.611",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756793,1718650265620,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.620",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756794,1718650265630,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.630",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756795,1718650265639,"fUSD",-661.01,0.00022191,3,"2024-06-17T18:51:05.639",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756796,1718650265649,"fUSD",-513.49,0.00022191,3,"2024-06-17T18:51:05.649",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756797,1718650265658,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.658",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756798,1718650265667,"fUSD",-991.41,0.00022191,3,"2024-06-17T18:51:05.667",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756799,1718650265676,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.676",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756800,1718650265685,"fUSD",-1303.69,0.00022191,3,"2024-06-17T18:51:05.685",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756801,1718650265695,"fUSD",-638.88,0.00022191,3,"2024-06-17T18:51:05.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756802,1718650265704,"fUSD",-673.3,0.00022191,3,"2024-06-17T18:51:05.704",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756803,1718650265714,"fUSD",-24.96234043,0.00022191,3,"2024-06-17T18:51:05.714",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756804,1718650265727,"fUSD",-475.03765957,0.00022191,3,"2024-06-17T18:51:05.727",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756805,1718650265736,"fUSD",-894.91,0.00022191,3,"2024-06-17T18:51:05.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756806,1718650265745,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756807,1718650265756,"fUSD",-1099.35,0.00022191,3,"2024-06-17T18:51:05.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756808,1718650265767,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.767",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756809,1718650265777,"fUSD",-765.25,0.00022191,3,"2024-06-17T18:51:05.777",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756810,1718650265786,"fUSD",-958.66,0.00022191,3,"2024-06-17T18:51:05.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756811,1718650265796,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756812,1718650265806,"fUSD",-994.48,0.00022191,3,"2024-06-17T18:51:05.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756813,1718650265815,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.815",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756814,1718650265825,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.825",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756815,1718650265834,"fUSD",-595.76,0.00022191,3,"2024-06-17T18:51:05.834",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756816,1718650265843,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756817,1718650265852,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756818,1718650265862,"fUSD",-2554.26,0.00022191,3,"2024-06-17T18:51:05.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756819,1718650265871,"fUSD",-2838.76,0.00022191,3,"2024-06-17T18:51:05.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756820,1718650265881,"fUSD",-865.0,0.00022191,3,"2024-06-17T18:51:05.881",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756821,1718650265891,"fUSD",-1046.49,0.00022191,3,"2024-06-17T18:51:05.891",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756822,1718650265900,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756823,1718650265909,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.909",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756824,1718650265919,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756825,1718650265928,"fUSD",-1688.83,0.00022191,3,"2024-06-17T18:51:05.928",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756826,1718650265937,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.937",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756827,1718650265947,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.947",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756828,1718650265956,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756829,1718650265967,"fUSD",-179.88618958,0.00022191,3,"2024-06-17T18:51:05.967",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756830,1718650265976,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:05.976",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756831,1718650265986,"fUSD",-768.71,0.00022191,3,"2024-06-17T18:51:05.986",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756832,1718650265995,"fUSD",-548.63130521,0.00022191,3,"2024-06-17T18:51:05.995",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756833,1718650266004,"fUSD",-1127.68,0.00022191,3,"2024-06-17T18:51:06.004",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756834,1718650266014,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.014",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756835,1718650266026,"fUSD",-737.67,0.00022191,3,"2024-06-17T18:51:06.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756836,1718650266036,"fUSD",-1051.99,0.00022191,3,"2024-06-17T18:51:06.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756837,1718650266045,"fUSD",-942.34,0.00022191,3,"2024-06-17T18:51:06.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756838,1718650266054,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.054",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756839,1718650266063,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.063",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756840,1718650266072,"fUSD",-608.85,0.00022191,3,"2024-06-17T18:51:06.072",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756841,1718650266082,"fUSD",-597.15592137,0.00022191,3,"2024-06-17T18:51:06.082",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756842,1718650266091,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.091",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756843,1718650266101,"fUSD",-624.21,0.00022191,3,"2024-06-17T18:51:06.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756844,1718650266111,"fUSD",-2144.86,0.00022191,3,"2024-06-17T18:51:06.111",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756845,1718650266120,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.120",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756846,1718650266129,"fUSD",-246.62542876,0.00022191,3,"2024-06-17T18:51:06.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756847,1718650266143,"fUSD",-299.93457124,0.00022191,3,"2024-06-17T18:51:06.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756848,1718650266152,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756849,1718650266162,"fUSD",-581.77,0.00022191,3,"2024-06-17T18:51:06.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756850,1718650266171,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.171",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756851,1718650266180,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756852,1718650266190,"fUSD",-2003.7,0.00022191,3,"2024-06-17T18:51:06.190",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756853,1718650266199,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756854,1718650266208,"fUSD",-538.49,0.00022191,3,"2024-06-17T18:51:06.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756855,1718650266218,"fUSD",-553.18,0.00022191,3,"2024-06-17T18:51:06.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756856,1718650266228,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756857,1718650266237,"fUSD",-599.87,0.00022191,3,"2024-06-17T18:51:06.237",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756858,1718650266247,"fUSD",-607.67,0.00022191,3,"2024-06-17T18:51:06.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756859,1718650266256,"fUSD",-658.58,0.00022191,3,"2024-06-17T18:51:06.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756860,1718650266265,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.265",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756861,1718650266275,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.275",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756862,1718650266284,"fUSD",-1023.49,0.00022191,3,"2024-06-17T18:51:06.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756863,1718650266292,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.292",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756864,1718650266301,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.301",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756865,1718650266311,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.311",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756866,1718650266326,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.326",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756867,1718650266335,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.335",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756868,1718650266345,"fUSD",-695.75,0.00022191,3,"2024-06-17T18:51:06.345",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756869,1718650266354,"fUSD",-684.63,0.00022191,3,"2024-06-17T18:51:06.354",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756870,1718650266364,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.364",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756871,1718650266373,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.373",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756872,1718650266382,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.382",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756873,1718650266394,"fUSD",-595.86509521,0.00022191,3,"2024-06-17T18:51:06.394",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756874,1718650266403,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756875,1718650266412,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756876,1718650266422,"fUSD",-623.4093595,0.00022191,3,"2024-06-17T18:51:06.422",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756877,1718650266431,"fUSD",-1257.32,0.00022191,3,"2024-06-17T18:51:06.431",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756878,1718650266441,"fUSD",-782.33,0.00022191,3,"2024-06-17T18:51:06.441",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756879,1718650266451,"fUSD",-1310.53,0.00022191,3,"2024-06-17T18:51:06.451",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756880,1718650266460,"fUSD",-507.5,0.00022191,3,"2024-06-17T18:51:06.460",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756881,1718650266469,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.469",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756882,1718650266478,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.478",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756883,1718650266489,"fUSD",-1849.16,0.00022191,3,"2024-06-17T18:51:06.489",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756884,1718650266498,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.498",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756885,1718650266508,"fUSD",-584.72,0.00022191,3,"2024-06-17T18:51:06.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756886,1718650266520,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756887,1718650266530,"fUSD",-561.05,0.00022191,3,"2024-06-17T18:51:06.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756888,1718650266539,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756889,1718650266549,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756890,1718650266559,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756891,1718650266569,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756892,1718650266578,"fUSD",-638.85,0.00022191,3,"2024-06-17T18:51:06.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756893,1718650266588,"fUSD",-981.11,0.00022191,3,"2024-06-17T18:51:06.588",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756894,1718650266597,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756895,1718650266606,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756896,1718650266615,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.615",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756897,1718650266624,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.624",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756898,1718650266633,"fUSD",-526.29392172,0.00022191,3,"2024-06-17T18:51:06.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756899,1718650266643,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756900,1718650266652,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756901,1718650266661,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756902,1718650266670,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756903,1718650266679,"fUSD",-783.23,0.00022191,3,"2024-06-17T18:51:06.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756904,1718650266688,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756905,1718650266698,"fUSD",-1244.07,0.00022191,3,"2024-06-17T18:51:06.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756906,1718650266707,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756907,1718650266717,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.717",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756908,1718650266726,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756909,1718650266736,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756910,1718650266745,"fUSD",-1365.87,0.00022191,3,"2024-06-17T18:51:06.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756911,1718650266754,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756912,1718650266768,"fUSD",-64.36770272,0.00022191,3,"2024-06-17T18:51:06.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756913,1718650266782,"fUSD",-435.63229728,0.00022191,3,"2024-06-17T18:51:06.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756914,1718650266792,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756915,1718650266801,"fUSD",-2165.9,0.00022191,3,"2024-06-17T18:51:06.801",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756916,1718650266811,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756917,1718650266820,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756918,1718650266829,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756919,1718650266838,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756920,1718650266848,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756921,1718650266857,"fUSD",-1246.95,0.00022191,3,"2024-06-17T18:51:06.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756922,1718650266866,"fUSD",-544.8,0.00022191,3,"2024-06-17T18:51:06.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756923,1718650266876,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756924,1718650266885,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.885",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756925,1718650266894,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.894",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756926,1718650266903,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.903",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756927,1718650266912,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756928,1718650266922,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.922",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756929,1718650266931,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756930,1718650266940,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756931,1718650266949,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756932,1718650266958,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756933,1718650266967,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:06.967",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756934,1718650266976,"fUSD",-609.96,0.00022191,3,"2024-06-17T18:51:06.976",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756935,1718650266985,"fUSD",-912.84,0.00022191,3,"2024-06-17T18:51:06.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756936,1718650266994,"fUSD",-528.25,0.00022191,3,"2024-06-17T18:51:06.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756937,1718650267004,"fUSD",-1067.37,0.00022191,3,"2024-06-17T18:51:07.004",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756938,1718650267012,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.012",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756939,1718650267025,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.025",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756940,1718650267034,"fUSD",-886.44,0.00022191,3,"2024-06-17T18:51:07.034",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756941,1718650267044,"fUSD",-1563.0,0.00022191,3,"2024-06-17T18:51:07.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756942,1718650267053,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.053",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756943,1718650267062,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.062",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756944,1718650267071,"fUSD",-744.05,0.00022191,3,"2024-06-17T18:51:07.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756945,1718650267080,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756946,1718650267090,"fUSD",-2643.29,0.00022191,3,"2024-06-17T18:51:07.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756947,1718650267099,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756948,1718650267108,"fUSD",-1130.36,0.00022191,3,"2024-06-17T18:51:07.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756949,1718650267118,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756950,1718650267127,"fUSD",-446.2,0.00022191,3,"2024-06-17T18:51:07.127",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756951,1718650267136,"fUSD",-318.65585693,0.00022191,3,"2024-06-17T18:51:07.136",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756952,1718650267146,"fUSD",-626.76,0.00022191,3,"2024-06-17T18:51:07.146",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756953,1718650267155,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756954,1718650267164,"fUSD",-1945.89,0.00022191,3,"2024-06-17T18:51:07.164",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756955,1718650267173,"fUSD",-296.44347921,0.00022191,3,"2024-06-17T18:51:07.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756956,1718650267183,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756957,1718650267192,"fUSD",-264.86795627,0.00022191,3,"2024-06-17T18:51:07.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756958,1718650267201,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.201",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756959,1718650267211,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.211",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756960,1718650267221,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756961,1718650267230,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756962,1718650267239,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756963,1718650267249,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.249",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756964,1718650267258,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756965,1718650267269,"fUSD",-788.44,0.00022191,3,"2024-06-17T18:51:07.269",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756966,1718650267278,"fUSD",-1130.09,0.00022191,3,"2024-06-17T18:51:07.278",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756967,1718650267288,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.288",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756968,1718650267297,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756969,1718650267307,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.307",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756970,1718650267320,"fUSD",-1142.73,0.00022191,3,"2024-06-17T18:51:07.320",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756971,1718650267330,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756972,1718650267339,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756973,1718650267348,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756974,1718650267358,"fUSD",-637.58703531,0.00022191,3,"2024-06-17T18:51:07.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756975,1718650267368,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756976,1718650267377,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756977,1718650267387,"fUSD",-532.60644156,0.00022191,3,"2024-06-17T18:51:07.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756978,1718650267399,"fUSD",-744.75,0.00022191,3,"2024-06-17T18:51:07.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756979,1718650267408,"fUSD",-906.24,0.00022191,3,"2024-06-17T18:51:07.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756980,1718650267417,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756981,1718650267427,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756982,1718650267436,"fUSD",-1316.54,0.00022191,3,"2024-06-17T18:51:07.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756983,1718650267445,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.445",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756984,1718650267454,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.454",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756985,1718650267464,"fUSD",-531.65980813,0.00022191,3,"2024-06-17T18:51:07.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756986,1718650267473,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756987,1718650267482,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756988,1718650267492,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756989,1718650267501,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756990,1718650267511,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756991,1718650267522,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756992,1718650267530,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756993,1718650267540,"fUSD",-717.21,0.00022191,3,"2024-06-17T18:51:07.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756994,1718650267550,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756995,1718650267559,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756996,1718650267568,"fUSD",-2003.31,0.00022191,3,"2024-06-17T18:51:07.568",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756997,1718650267577,"fUSD",-4280.72,0.00022191,3,"2024-06-17T18:51:07.577",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756998,1718650267586,"fUSD",-511.58910398,0.00022191,3,"2024-06-17T18:51:07.586",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756999,1718650267594,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757000,1718650267603,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757001,1718650267612,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.612",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757002,1718650267621,"fUSD",-973.06,0.00022191,3,"2024-06-17T18:51:07.621",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757003,1718650267630,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.630",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757004,1718650267638,"fUSD",-512.72,0.00022191,3,"2024-06-17T18:51:07.638",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757005,1718650267647,"fUSD",-506.94397299,0.00022191,3,"2024-06-17T18:51:07.647",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757006,1718650267656,"fUSD",-1722.18,0.00022191,3,"2024-06-17T18:51:07.656",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757007,1718650267665,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.665",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757008,1718650267674,"fUSD",-1666.0,0.00022191,3,"2024-06-17T18:51:07.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757009,1718650267683,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.683",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757010,1718650267691,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757011,1718650267700,"fUSD",-6668.54,0.00022191,3,"2024-06-17T18:51:07.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757012,1718650267709,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757013,1718650267718,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.718",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757014,1718650267727,"fUSD",-1140.06,0.00022191,3,"2024-06-17T18:51:07.727",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757015,1718650267736,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757016,1718650267745,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757017,1718650267755,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.755",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757018,1718650267764,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757019,1718650267775,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757020,1718650267784,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757021,1718650267955,"fUSD",-393.39564748,0.00022191,3,"2024-06-17T18:51:07.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757022,1718650267965,"fUSD",-1581.68,0.00022191,3,"2024-06-17T18:51:07.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757023,1718650267975,"fUSD",-519.36688237,0.00022191,3,"2024-06-17T18:51:07.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757024,1718650267984,"fUSD",-701.98,0.00022191,3,"2024-06-17T18:51:07.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757025,1718650267993,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:07.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757026,1718650268002,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:08.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757027,1718650268011,"fUSD",-1000.34,0.00022191,3,"2024-06-17T18:51:08.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757028,1718650268021,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:08.021",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757029,1718650268031,"fUSD",-28275.32,0.00022191,3,"2024-06-17T18:51:08.031",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757030,1718650268040,"fUSD",-1262.16,0.00022191,3,"2024-06-17T18:51:08.040",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757031,1718650268049,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:08.049",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757032,1718650268058,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:08.058",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757033,1718650268067,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:08.067",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757034,1718650268076,"fUSD",-844.88,0.00022191,3,"2024-06-17T18:51:08.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757035,1718650268086,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:08.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757036,1718650268095,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:08.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757037,1718650268105,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:08.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757038,1718650268114,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:08.114",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757039,1718650268123,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:08.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757040,1718650268132,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:08.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757041,1718650268141,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:08.141",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757042,1718650268150,"fUSD",-151.0,0.00022191,7,"2024-06-17T18:51:08.150",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757043,1718650268160,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:08.160",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757044,1718650268169,"fUSD",-1134.23,0.00022191,3,"2024-06-17T18:51:08.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757045,1718650268178,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:08.178",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757046,1718650268187,"fUSD",-975.83,0.00022191,3,"2024-06-17T18:51:08.187",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757047,1718650268196,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:08.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757048,1718650268205,"fUSD",-788.88,0.00022191,3,"2024-06-17T18:51:08.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757049,1718650268214,"fUSD",-500.0,0.00022191,3,"2024-06-17T18:51:08.214",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757050,1718650268223,"fUSD",-12271.4619029,0.00022191,3,"2024-06-17T18:51:08.223",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757051,1718650268241,"fUSD",-2472.6,0.00022191,3,"2024-06-17T18:51:08.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757052,1718650268872,"fUSD",-267.62549217,0.00013999,2,"2024-06-17T18:51:08.872",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757053,1718650268881,"fUSD",-257.51698846,0.00017259,2,"2024-06-17T18:51:08.881",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757054,1718650268891,"fUSD",-347.963069,0.00021917,2,"2024-06-17T18:51:08.891",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757055,1718650268900,"fUSD",-24.19294054,0.00021917,2,"2024-06-17T18:51:08.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757056,1718650268912,"fUSD",-1276.42705946,0.00021917,2,"2024-06-17T18:51:08.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757057,1718650268921,"fUSD",-347.963069,0.00022091,7,"2024-06-17T18:51:08.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757058,1718650268931,"fUSD",-582.42214431,0.00022191,3,"2024-06-17T18:51:08.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757059,1718650268942,"fUSD",-258.28491329,0.00022191,3,"2024-06-17T18:51:08.942",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757060,1718650277573,"fUSD",1367.32,0.00021589,30,"2024-06-17T18:51:17.573",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757075,1718650554890,"fUSD",-5589.44149372,0.00012381,2,"2024-06-17T18:55:54.890",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757076,1718650554911,"fUSD",-264.1328159,0.00012381,2,"2024-06-17T18:55:54.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757077,1718650554933,"fUSD",-4296.3595835,0.00012382,2,"2024-06-17T18:55:54.933",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757078,1718650554954,"fUSD",-17850.06610688,0.00012383,2,"2024-06-17T18:55:54.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757079,1718650672245,"fUSD",-787.27907737,0.00012382,2,"2024-06-17T18:57:52.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757080,1718650672277,"fUSD",-92112.80932263,0.00012383,2,"2024-06-17T18:57:52.277",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757081,1718650686401,"fUSD",-929.0884,0.00012383,2,"2024-06-17T18:58:06.401",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757082,1718650688236,"fUSD",-929.0884,0.00012383,2,"2024-06-17T18:58:08.236",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757083,1718650689834,"fUSD",-929.0884,0.00012383,2,"2024-06-17T18:58:09.834",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757084,1718650691667,"fUSD",-929.0884,0.00012383,2,"2024-06-17T18:58:11.667",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757085,1718650692847,"fUSD",-511.86278597,0.00012383,2,"2024-06-17T18:58:12.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757086,1718650692868,"fUSD",-417.22561403,0.00012383,2,"2024-06-17T18:58:12.868",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757087,1718650704314,"fUSD",-17942.56157978,0.00012383,2,"2024-06-17T18:58:24.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757088,1718650740487,"fUSD",-929.0884,0.00012389,2,"2024-06-17T18:59:00.487",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757089,1718650857447,"fUSD",500.0,0.00012383,2,"2024-06-17T19:00:57.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757090,1718650857793,"fUSD",429.0884,0.00012383,2,"2024-06-17T19:00:57.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757091,1718650857813,"fUSD",70.9116,0.00012383,2,"2024-06-17T19:00:57.813",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757092,1718650858169,"fUSD",500.0,0.00012383,2,"2024-06-17T19:00:58.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757093,1718650858627,"fUSD",358.1768,0.00012383,2,"2024-06-17T19:00:58.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757094,1718650858649,"fUSD",344.8232,0.00012383,2,"2024-06-17T19:00:58.649",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757095,1718650859396,"fUSD",500.0,0.00012383,2,"2024-06-17T19:00:59.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757096,1718650859747,"fUSD",500.0,0.00012383,2,"2024-06-17T19:00:59.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757097,1718650860119,"fUSD",500.0,0.00012383,2,"2024-06-17T19:01:00.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757098,1718650861477,"fUSD",500.0,0.00012383,2,"2024-06-17T19:01:01.477",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757099,1718650862447,"fUSD",500.0,0.00012383,2,"2024-06-17T19:01:02.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757100,1718650862979,"fUSD",500.0,0.00012383,2,"2024-06-17T19:01:02.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757101,1718650863453,"fUSD",500.0,0.00012383,2,"2024-06-17T19:01:03.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757102,1718650864427,"fUSD",500.0,0.00012383,2,"2024-06-17T19:01:04.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757103,1718650864874,"fUSD",500.0,0.00012383,2,"2024-06-17T19:01:04.874",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757104,1718650865226,"fUSD",500.0,0.00012383,2,"2024-06-17T19:01:05.226",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757105,1718650866506,"fUSD",500.0,0.00012383,2,"2024-06-17T19:01:06.506",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757106,1718650866744,"fUSD",986.0,0.00012383,2,"2024-06-17T19:01:06.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757112,1718651076361,"fUSD",1253.38,0.00021589,30,"2024-06-17T19:04:36.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757114,1718651144721,"fUSD",-277.0,0.00013997,2,"2024-06-17T19:05:44.721",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757158,1718651432329,"fUSD",-328.23189261,0.00013994,2,"2024-06-17T19:10:32.329",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757159,1718651432341,"fUSD",-583.53802166,0.00013995,2,"2024-06-17T19:10:32.341",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757160,1718651432389,"fUSD",-627.88547419,0.00013995,2,"2024-06-17T19:10:32.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757161,1718651432398,"fUSD",-72.7915317,0.00013997,2,"2024-06-17T19:10:32.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757162,1718651432410,"fUSD",-582.67337236,0.00013997,2,"2024-06-17T19:10:32.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757163,1718651432420,"fUSD",-1089.88041119,0.00013999,5,"2024-06-17T19:10:32.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757164,1718651432430,"fUSD",-624.44673447,0.00017258,2,"2024-06-17T19:10:32.430",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757165,1718651432439,"fUSD",-463.93,0.00017567,2,"2024-06-17T19:10:32.439",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757166,1718651432449,"fUSD",-1769.0,0.000194,2,"2024-06-17T19:10:32.449",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757167,1718651432458,"fUSD",-358.79,0.00019407,2,"2024-06-17T19:10:32.458",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757168,1718651432467,"fUSD",-10000.0,0.00019425,2,"2024-06-17T19:10:32.467",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757169,1718651432476,"fUSD",-10296.36061736,0.00019438,2,"2024-06-17T19:10:32.476",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757170,1718651432488,"fUSD",-9235.78643565,0.00019438,2,"2024-06-17T19:10:32.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757171,1718651432499,"fUSD",-278.32388548,0.00019438,2,"2024-06-17T19:10:32.499",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757172,1718651432509,"fUSD",-626.33967887,0.00019438,2,"2024-06-17T19:10:32.509",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757173,1718651432625,"fUSD",-3453.18938264,0.00019438,2,"2024-06-17T19:10:32.625",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757174,1718651432635,"fUSD",-1395.66,0.00019438,2,"2024-06-17T19:10:32.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757175,1718651432644,"fUSD",-261.07,0.00019442,2,"2024-06-17T19:10:32.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757176,1718651432653,"fUSD",-250.0,0.00019448,2,"2024-06-17T19:10:32.653",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757177,1718651432663,"fUSD",-171.9,0.00019457,2,"2024-06-17T19:10:32.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757178,1718651432672,"fUSD",-250.0,0.00019472,2,"2024-06-17T19:10:32.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757179,1718651432682,"fUSD",-155.23586463,0.00019633,2,"2024-06-17T19:10:32.682",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757180,1718651432692,"fUSD",-424.40050855,0.00019633,2,"2024-06-17T19:10:32.692",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757181,1718651432701,"fUSD",-752.59370477,0.00019633,2,"2024-06-17T19:10:32.701",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757182,1718651432712,"fUSD",-439.99,0.0001977,2,"2024-06-17T19:10:32.712",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757183,1718651432724,"fUSD",-151.0,0.00019773,2,"2024-06-17T19:10:32.724",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757184,1718651432734,"fUSD",-463.93,0.00019831,2,"2024-06-17T19:10:32.734",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757185,1718651432743,"fUSD",-638.9,0.00019926,2,"2024-06-17T19:10:32.743",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757186,1718651432754,"fUSD",-638.9,0.00019931,2,"2024-06-17T19:10:32.754",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757187,1718651432763,"fUSD",-638.9,0.00019936,2,"2024-06-17T19:10:32.763",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757188,1718651432772,"fUSD",-638.9,0.00019942,2,"2024-06-17T19:10:32.772",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757189,1718651432781,"fUSD",-435.74814414,0.00019947,2,"2024-06-17T19:10:32.781",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757190,1718651432795,"fUSD",-203.15185586,0.00019947,2,"2024-06-17T19:10:32.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757191,1718651432805,"fUSD",-222.25096454,0.00019952,2,"2024-06-17T19:10:32.805",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757194,1718651432816,"fUSD",-416.64903546,0.00019952,2,"2024-06-17T19:10:32.816",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757196,1718651432825,"fUSD",-219.32580217,0.00019957,2,"2024-06-17T19:10:32.825",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757198,1718651432836,"fUSD",-386.97857912,0.00019957,2,"2024-06-17T19:10:32.836",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757200,1718651432848,"fUSD",-32.59561871,0.00019957,2,"2024-06-17T19:10:32.848",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757201,1718651432858,"fUSD",-383.91,0.00019959,2,"2024-06-17T19:10:32.858",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757202,1718651432867,"fUSD",-638.21436847,0.00019963,2,"2024-06-17T19:10:32.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757203,1718651433170,"fUSD",-0.68563153,0.00019963,2,"2024-06-17T19:10:33.170",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757204,1718651433179,"fUSD",-189.02,0.00019966,2,"2024-06-17T19:10:33.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757205,1718651433188,"fUSD",-638.9,0.00019968,2,"2024-06-17T19:10:33.188",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757206,1718651433198,"fUSD",-638.9,0.00019973,2,"2024-06-17T19:10:33.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757207,1718651433206,"fUSD",-3835.41576793,0.00019973,2,"2024-06-17T19:10:33.206",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757208,1718651433218,"fUSD",-20618.10623207,0.00019973,2,"2024-06-17T19:10:33.218",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757209,1718651433226,"fUSD",-638.9,0.00019978,2,"2024-06-17T19:10:33.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757210,1718651433235,"fUSD",-638.9,0.00019983,2,"2024-06-17T19:10:33.235",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757211,1718651433245,"fUSD",-638.9,0.00019989,2,"2024-06-17T19:10:33.245",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757212,1718651433254,"fUSD",-638.9,0.00019994,2,"2024-06-17T19:10:33.254",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757213,1718651433262,"fUSD",-638.9,0.00019999,2,"2024-06-17T19:10:33.262",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757214,1718651433271,"fUSD",-1605.29438725,0.0002,7,"2024-06-17T19:10:33.271",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757215,1718651433280,"fUSD",-638.9,0.00020004,2,"2024-06-17T19:10:33.280",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757216,1718651433290,"fUSD",-638.9,0.0002001,2,"2024-06-17T19:10:33.290",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757217,1718651433300,"fUSD",-638.9,0.00020015,2,"2024-06-17T19:10:33.300",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757218,1718651433310,"fUSD",-638.9,0.0002002,2,"2024-06-17T19:10:33.310",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757219,1718651433319,"fUSD",-638.9,0.00020025,2,"2024-06-17T19:10:33.319",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757220,1718651433328,"fUSD",-1500.0,0.00020081,5,"2024-06-17T19:10:33.328",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757221,1718651433339,"fUSD",-186.85,0.0002038,2,"2024-06-17T19:10:33.339",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757222,1718651433347,"fUSD",-1000.0,0.00020602,2,"2024-06-17T19:10:33.347",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757223,1718651433356,"fUSD",-151.0,0.0002062,2,"2024-06-17T19:10:33.356",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757224,1718651433366,"fUSD",-8174.01482384,0.000207,2,"2024-06-17T19:10:33.366",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757225,1718651433597,"fUSD",-11565.69408941,0.000207,2,"2024-06-17T19:10:33.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757226,1718651433608,"fUSD",-11746.0,0.000207,5,"2024-06-17T19:10:33.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757227,1718651433617,"fUSD",-257.55190198,0.00020819,2,"2024-06-17T19:10:33.617",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757228,1718651433627,"fUSD",-1000.0,0.00021075,2,"2024-06-17T19:10:33.627",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757229,1718651433636,"fUSD",-151.0,0.00021467,2,"2024-06-17T19:10:33.636",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757230,1718651433646,"fUSD",-157.06563925,0.000215,3,"2024-06-17T19:10:33.646",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757231,1718651433655,"fUSD",-400.0,0.000215,7,"2024-06-17T19:10:33.655",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757232,1718651433664,"fUSD",-900.0,0.000216,7,"2024-06-17T19:10:33.664",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757233,1718651433674,"fUSD",-1152.3065,0.00021669,2,"2024-06-17T19:10:33.674",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757234,1718651433684,"fUSD",-1300.0,0.000217,7,"2024-06-17T19:10:33.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757235,1718651433693,"fUSD",-2278.6643,0.00021717,2,"2024-06-17T19:10:33.693",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757236,1718651433702,"fUSD",-1000.0,0.00021717,2,"2024-06-17T19:10:33.702",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757237,1718651433715,"fUSD",-326.41929211,0.00021717,2,"2024-06-17T19:10:33.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757238,1718651433725,"fUSD",-1000.0,0.00021769,2,"2024-06-17T19:10:33.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757239,1718651433735,"fUSD",-415.23094008,0.00021793,19,"2024-06-17T19:10:33.735",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757240,1718651433744,"fUSD",-1800.0,0.000218,7,"2024-06-17T19:10:33.744",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757241,1718651433754,"fUSD",-834.42411592,0.00021815,2,"2024-06-17T19:10:33.754",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757242,1718651433765,"fUSD",-264.85545954,0.00021815,2,"2024-06-17T19:10:33.765",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757243,1718651433774,"fUSD",-262.81763311,0.00021815,2,"2024-06-17T19:10:33.774",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757244,1718651433783,"fUSD",-786.8894516,0.00021815,2,"2024-06-17T19:10:33.783",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757245,1718651433795,"fUSD",-1247.36037009,0.00021815,2,"2024-06-17T19:10:33.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757246,1718651433803,"fUSD",-500.0,0.00021816,2,"2024-06-17T19:10:33.803",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757247,1718651433813,"fUSD",-500.0,0.00021816,2,"2024-06-17T19:10:33.813",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757248,1718651433823,"fUSD",-500.0,0.00021816,2,"2024-06-17T19:10:33.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757249,1718651433832,"fUSD",-500.0,0.00021816,2,"2024-06-17T19:10:33.832",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757250,1718651433843,"fUSD",-500.0,0.00021816,2,"2024-06-17T19:10:33.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757251,1718651433852,"fUSD",-500.0,0.00021816,2,"2024-06-17T19:10:33.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757252,1718651433862,"fUSD",-500.0,0.00021816,2,"2024-06-17T19:10:33.862",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757253,1718651433871,"fUSD",-500.0,0.00021816,2,"2024-06-17T19:10:33.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757254,1718651433881,"fUSD",-156.12484619,0.00021816,2,"2024-06-17T19:10:33.881",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757255,1718651433892,"fUSD",-500.0,0.00021816,2,"2024-06-17T19:10:33.892",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757256,1718651433901,"fUSD",-10000.0,0.00021817,2,"2024-06-17T19:10:33.901",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757257,1718651433910,"fUSD",-500.0,0.00021817,2,"2024-06-17T19:10:33.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757258,1718651433919,"fUSD",-8494.58605935,0.00021817,2,"2024-06-17T19:10:33.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757265,1718651438193,"fUSD",-53851.27097099,0.00021817,2,"2024-06-17T19:10:38.193",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757266,1718651438271,"fUSD",-393.43862223,0.00021817,2,"2024-06-17T19:10:38.271",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757267,1718651438307,"fUSD",-544.49802541,0.00021817,2,"2024-06-17T19:10:38.307",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757268,1718651438363,"fUSD",-36716.20632202,0.00021817,2,"2024-06-17T19:10:38.363",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757269,1718651438373,"fUSD",-245000.0,0.00021817,2,"2024-06-17T19:10:38.373",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757270,1718651438383,"fUSD",-7500.0,0.00021817,2,"2024-06-17T19:10:38.383",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757271,1718651438393,"fUSD",-441.5783,0.00021817,2,"2024-06-17T19:10:38.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757272,1718651438403,"fUSD",-187.83944755,0.00021817,2,"2024-06-17T19:10:38.403",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757273,1718651438413,"fUSD",-172.7162141,0.00021817,2,"2024-06-17T19:10:38.413",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757274,1718651438422,"fUSD",-647.10124214,0.00021817,2,"2024-06-17T19:10:38.422",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757275,1718651438432,"fUSD",-2300.0,0.000219,7,"2024-06-17T19:10:38.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757276,1718651438442,"fUSD",-67943.17062419,0.000219,2,"2024-06-17T19:10:38.442",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757277,1718651440932,"fUSD",-310.50364999,0.000219,2,"2024-06-17T19:10:40.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757278,1718651441679,"fUSD",-4485.92499844,0.000219,2,"2024-06-17T19:10:41.679",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757279,1718651441691,"fUSD",-1135.06267938,0.000219,2,"2024-06-17T19:10:41.691",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757280,1718651441702,"fUSD",-2479.63000042,0.000219,2,"2024-06-17T19:10:41.702",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757281,1718651441771,"fUSD",-271.7099987,0.000219,2,"2024-06-17T19:10:41.771",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757282,1718651441883,"fUSD",-8941.99804888,0.000219,2,"2024-06-17T19:10:41.883",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757283,1718651441894,"fUSD",-209.00646061,0.00021907,2,"2024-06-17T19:10:41.894",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757284,1718651441903,"fUSD",-2222.64085019,0.00021915,7,"2024-06-17T19:10:41.903",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757285,1718651441913,"fUSD",-155.0,0.00021916,2,"2024-06-17T19:10:41.913",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757286,1718651441923,"fUSD",-385.09119383,0.00021916,2,"2024-06-17T19:10:41.923",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757287,1718651441952,"fUSD",-614.90880617,0.00021916,2,"2024-06-17T19:10:41.952",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757288,1718651441962,"fUSD",-1000.0,0.00021916,2,"2024-06-17T19:10:41.962",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757289,1718651441972,"fUSD",-543.0,0.00021917,2,"2024-06-17T19:10:41.972",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757290,1718651441982,"fUSD",-4149.15058992,0.00021917,2,"2024-06-17T19:10:41.982",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757291,1718651441991,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:41.991",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757292,1718651442000,"fUSD",-536.55586454,0.00021917,2,"2024-06-17T19:10:42.000",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757294,1718651442010,"fUSD",-93.71710687,0.00021917,2,"2024-06-17T19:10:42.010",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757302,1718651443239,"fUSD",-346.02122738,0.00021917,2,"2024-06-17T19:10:43.239",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757303,1718651443298,"fUSD",-60.26166575,0.00021917,2,"2024-06-17T19:10:43.298",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757304,1718651443308,"fUSD",-339.63673972,0.00021917,2,"2024-06-17T19:10:43.308",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757305,1718651443414,"fUSD",-160.36326028,0.00021917,2,"2024-06-17T19:10:43.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757306,1718651443424,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.424",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757307,1718651443433,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.433",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757308,1718651443444,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.444",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757309,1718651443454,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.454",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757310,1718651443464,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.464",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757311,1718651443474,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.474",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757312,1718651443484,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.484",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757313,1718651443494,"fUSD",-835.66,0.00021917,2,"2024-06-17T19:10:43.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757314,1718651443504,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.504",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757315,1718651443513,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.513",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757316,1718651443523,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.523",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757317,1718651443533,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.533",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757318,1718651443544,"fUSD",-675.2,0.00021917,2,"2024-06-17T19:10:43.544",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757319,1718651443554,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.554",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757320,1718651443563,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757321,1718651443573,"fUSD",-581.86,0.00021917,2,"2024-06-17T19:10:43.573",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757322,1718651443583,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.583",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757323,1718651443592,"fUSD",-537.0,0.00021917,2,"2024-06-17T19:10:43.592",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757324,1718651443606,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.606",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757325,1718651443615,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.615",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757326,1718651443625,"fUSD",-538.80925074,0.00021917,2,"2024-06-17T19:10:43.625",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757327,1718651443635,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757328,1718651443644,"fUSD",-843.18,0.00021917,2,"2024-06-17T19:10:43.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757329,1718651443653,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.653",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757330,1718651443662,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.662",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757331,1718651443672,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757332,1718651443681,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757333,1718651443691,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.691",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757334,1718651443701,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.701",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757335,1718651443711,"fUSD",-547.68,0.00021917,2,"2024-06-17T19:10:43.711",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757337,1718651443721,"fUSD",-1000.79456369,0.00021917,2,"2024-06-17T19:10:43.721",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757339,1718651443734,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.734",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757341,1718651443744,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.744",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757343,1718651443753,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.753",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757345,1718651443764,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.764",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757347,1718651443773,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.773",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757349,1718651443783,"fUSD",-711.09,0.00021917,2,"2024-06-17T19:10:43.783",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757351,1718651443792,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.792",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757353,1718651443804,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757356,1718651443814,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757359,1718651443823,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757361,1718651443833,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757363,1718651443843,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757365,1718651443856,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.856",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757367,1718651443865,"fUSD",-832.02,0.00021917,2,"2024-06-17T19:10:43.865",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757369,1718651443875,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.875",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757371,1718651443884,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.884",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757373,1718651443893,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.893",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757375,1718651443903,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.903",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757377,1718651443914,"fUSD",-1027.28,0.00021917,2,"2024-06-17T19:10:43.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757379,1718651443924,"fUSD",-616.27,0.00021917,2,"2024-06-17T19:10:43.924",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757381,1718651443934,"fUSD",-642.59705017,0.00021917,2,"2024-06-17T19:10:43.934",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757383,1718651443943,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.943",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757385,1718651443952,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.952",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757387,1718651443961,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.961",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757389,1718651443971,"fUSD",-632.11,0.00021917,2,"2024-06-17T19:10:43.971",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757391,1718651443980,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.980",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757393,1718651443990,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:43.990",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757394,1718651444000,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:44.000",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757395,1718651444009,"fUSD",-601.85,0.00021917,2,"2024-06-17T19:10:44.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757396,1718651444019,"fUSD",-515.59,0.00021917,2,"2024-06-17T19:10:44.019",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757397,1718651444028,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:44.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757398,1718651444037,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:44.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757399,1718651444046,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:44.046",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757400,1718651444055,"fUSD",-363.91037826,0.00021917,2,"2024-06-17T19:10:44.055",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757401,1718651444072,"fUSD",-580.32962174,0.00021917,2,"2024-06-17T19:10:44.072",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757402,1718651444082,"fUSD",-174.10919756,0.00021917,2,"2024-06-17T19:10:44.082",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757403,1718651444093,"fUSD",-450.0,0.00021917,2,"2024-06-17T19:10:44.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757404,1718651444123,"fUSD",-83.53080244,0.00021917,2,"2024-06-17T19:10:44.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757405,1718651444133,"fUSD",-241.95492751,0.00021917,2,"2024-06-17T19:10:44.133",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757406,1718651444161,"fUSD",-258.04507249,0.00021917,2,"2024-06-17T19:10:44.161",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757407,1718651444171,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:44.171",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757408,1718651444180,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:44.180",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757409,1718651444190,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:44.190",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757410,1718651444199,"fUSD",-419.4432663,0.00021917,2,"2024-06-17T19:10:44.199",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757411,1718651444211,"fUSD",-80.5567337,0.00021917,2,"2024-06-17T19:10:44.211",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757412,1718651444221,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:44.221",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757413,1718651444230,"fUSD",-652.4,0.00021917,2,"2024-06-17T19:10:44.230",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757414,1718651444240,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:44.240",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757415,1718651444249,"fUSD",-30.08189296,0.00021917,2,"2024-06-17T19:10:44.249",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757476,1718651446286,"fUSD",-454.45789785,0.00021917,2,"2024-06-17T19:10:46.286",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757477,1718651446298,"fUSD",-15.46020919,0.00021917,2,"2024-06-17T19:10:46.298",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757478,1718651446308,"fUSD",-922.42861942,0.00021917,2,"2024-06-17T19:10:46.308",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757479,1718651446320,"fUSD",-1333.85138058,0.00021917,2,"2024-06-17T19:10:46.320",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757480,1718651446329,"fUSD",-501.9313617,0.00021917,2,"2024-06-17T19:10:46.329",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757481,1718651446339,"fUSD",-131.02964517,0.00021917,2,"2024-06-17T19:10:46.339",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757482,1718651446354,"fUSD",-368.97035483,0.00021917,2,"2024-06-17T19:10:46.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757483,1718651446364,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.364",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757484,1718651446374,"fUSD",-654.16,0.00021917,2,"2024-06-17T19:10:46.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757485,1718651446383,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.383",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757486,1718651446393,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757487,1718651446403,"fUSD",-395.14521093,0.00021917,2,"2024-06-17T19:10:46.403",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757488,1718651446420,"fUSD",-104.85478907,0.00021917,2,"2024-06-17T19:10:46.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757489,1718651446430,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.430",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757490,1718651446440,"fUSD",-129.16987372,0.00021917,2,"2024-06-17T19:10:46.440",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757491,1718651446452,"fUSD",-370.83012628,0.00021917,2,"2024-06-17T19:10:46.452",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757492,1718651446461,"fUSD",-89.52487351,0.00021917,2,"2024-06-17T19:10:46.461",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757493,1718651446486,"fUSD",-91.36058455,0.00021917,2,"2024-06-17T19:10:46.486",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757494,1718651446495,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.495",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757495,1718651446505,"fUSD",-768.64,0.00021917,2,"2024-06-17T19:10:46.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757496,1718651446515,"fUSD",-508.48,0.00021917,2,"2024-06-17T19:10:46.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757497,1718651446525,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.525",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757498,1718651446534,"fUSD",-467.31212196,0.00021917,2,"2024-06-17T19:10:46.534",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757499,1718651446547,"fUSD",-120.46787804,0.00021917,2,"2024-06-17T19:10:46.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757500,1718651446556,"fUSD",-1624.75,0.00021917,2,"2024-06-17T19:10:46.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757501,1718651446565,"fUSD",-153.0159324,0.00021917,2,"2024-06-17T19:10:46.565",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757502,1718651446577,"fUSD",-567.8940676,0.00021917,2,"2024-06-17T19:10:46.577",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757503,1718651446586,"fUSD",-681.2,0.00021917,2,"2024-06-17T19:10:46.586",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757504,1718651446598,"fUSD",-411.08283687,0.00021917,2,"2024-06-17T19:10:46.598",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757505,1718651446609,"fUSD",-88.91716313,0.00021917,2,"2024-06-17T19:10:46.609",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757506,1718651446618,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.618",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757507,1718651446627,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.627",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757508,1718651446636,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.636",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757509,1718651446645,"fUSD",-874.17,0.00021917,2,"2024-06-17T19:10:46.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757510,1718651446655,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.655",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757511,1718651446665,"fUSD",-628.59,0.00021917,2,"2024-06-17T19:10:46.665",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757512,1718651446674,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.674",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757513,1718651446684,"fUSD",-1220.45,0.00021917,2,"2024-06-17T19:10:46.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757514,1718651446694,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757515,1718651446705,"fUSD",-663.59,0.00021917,2,"2024-06-17T19:10:46.705",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757517,1718651446715,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757519,1718651446728,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.728",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757521,1718651446737,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.737",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757523,1718651446749,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757525,1718651446759,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757527,1718651446768,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757529,1718651446778,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.778",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757531,1718651446788,"fUSD",-759.75,0.00021917,2,"2024-06-17T19:10:46.788",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757534,1718651446799,"fUSD",-1276.37,0.00021917,2,"2024-06-17T19:10:46.799",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757536,1718651446808,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.808",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757538,1718651446819,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.819",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757540,1718651446828,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.828",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757541,1718651446838,"fUSD",-1041.62,0.00021917,2,"2024-06-17T19:10:46.838",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757543,1718651446848,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.848",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757547,1718651446858,"fUSD",-505.0,0.00021917,2,"2024-06-17T19:10:46.858",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757549,1718651446867,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757552,1718651446876,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.876",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757554,1718651446885,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.885",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757556,1718651446895,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.895",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757559,1718651446904,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.904",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757562,1718651446914,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757564,1718651446923,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.923",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757566,1718651446933,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.933",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757568,1718651446942,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.942",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757570,1718651446951,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.951",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757572,1718651446959,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757574,1718651446969,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:46.969",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757598,1718651447175,"fUSD",-2096.32,0.00021917,2,"2024-06-17T19:10:47.175",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757600,1718651447185,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.185",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757602,1718651447194,"fUSD",-701.48,0.00021917,2,"2024-06-17T19:10:47.194",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757604,1718651447204,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.204",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757606,1718651447213,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.213",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757608,1718651447222,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.222",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757610,1718651447231,"fUSD",-717.87,0.00021917,2,"2024-06-17T19:10:47.231",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757612,1718651447241,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.241",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757613,1718651447250,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.250",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757616,1718651447260,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.260",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757617,1718651447269,"fUSD",-576.57,0.00021917,2,"2024-06-17T19:10:47.269",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757619,1718651447278,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.278",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757621,1718651447287,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.287",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757623,1718651447297,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.297",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757625,1718651447306,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.306",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757627,1718651447317,"fUSD",-507.08,0.00021917,2,"2024-06-17T19:10:47.317",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757629,1718651447327,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.327",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757631,1718651447337,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757633,1718651447348,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.348",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757635,1718651447357,"fUSD",-908.79,0.00021917,2,"2024-06-17T19:10:47.357",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757637,1718651447366,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.366",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757639,1718651447377,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.377",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757641,1718651447388,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.388",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757643,1718651447398,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757645,1718651447408,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757647,1718651447419,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.419",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757649,1718651447429,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.429",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757650,1718651447439,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.439",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757652,1718651447450,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.450",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757655,1718651447461,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.461",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757657,1718651447471,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.471",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757659,1718651447481,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.481",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757661,1718651447493,"fUSD",-639.38328351,0.00021917,2,"2024-06-17T19:10:47.493",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757663,1718651447505,"fUSD",-682.05,0.00021917,2,"2024-06-17T19:10:47.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757665,1718651447517,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757667,1718651447527,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757669,1718651447537,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757670,1718651447547,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757672,1718651447558,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.558",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757674,1718651447569,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.569",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757676,1718651447580,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.580",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757679,1718651447590,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757681,1718651447602,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.602",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757683,1718651447613,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.613",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757685,1718651447624,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.624",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757686,1718651447634,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.634",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757688,1718651447645,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757691,1718651447656,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.656",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757692,1718651447667,"fUSD",-2512.34,0.00021917,2,"2024-06-17T19:10:47.667",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757695,1718651447678,"fUSD",-593.02,0.00021917,2,"2024-06-17T19:10:47.678",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757697,1718651447689,"fUSD",-558.11,0.00021917,2,"2024-06-17T19:10:47.689",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757699,1718651447700,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757700,1718651447710,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757702,1718651447725,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757704,1718651447735,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.735",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757707,1718651447747,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.747",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757708,1718651447759,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757710,1718651447771,"fUSD",-549.88,0.00021917,2,"2024-06-17T19:10:47.771",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757712,1718651447781,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.781",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757715,1718651447793,"fUSD",-574.53,0.00021917,2,"2024-06-17T19:10:47.793",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757717,1718651447806,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.806",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757719,1718651447817,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.817",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757721,1718651447827,"fUSD",-643.48,0.00021917,2,"2024-06-17T19:10:47.827",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757723,1718651447837,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.837",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757725,1718651447848,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.848",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757727,1718651447859,"fUSD",-812.57,0.00021917,2,"2024-06-17T19:10:47.859",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757729,1718651447869,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.869",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757731,1718651447879,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.879",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757733,1718651447890,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.890",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757735,1718651447900,"fUSD",-619.53,0.00021917,2,"2024-06-17T19:10:47.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757737,1718651447910,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757739,1718651447920,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.920",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757741,1718651447932,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757742,1718651447943,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.943",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757744,1718651447954,"fUSD",-2014.79,0.00021917,2,"2024-06-17T19:10:47.954",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757747,1718651447965,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:47.965",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757749,1718651447976,"fUSD",-512.09603936,0.00021917,2,"2024-06-17T19:10:47.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757750,1718651447986,"fUSD",-713.26,0.00021917,2,"2024-06-17T19:10:47.986",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757753,1718651447998,"fUSD",-595.67,0.00021917,2,"2024-06-17T19:10:47.998",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757755,1718651448008,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.008",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757756,1718651448018,"fUSD",-532.2572637,0.00021917,2,"2024-06-17T19:10:48.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757759,1718651448029,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.029",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757761,1718651448041,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.041",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757762,1718651448051,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.051",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757765,1718651448061,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757767,1718651448072,"fUSD",-541.99,0.00021917,2,"2024-06-17T19:10:48.072",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757769,1718651448082,"fUSD",-1401.32,0.00021917,2,"2024-06-17T19:10:48.082",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757771,1718651448093,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757773,1718651448105,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.105",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757774,1718651448115,"fUSD",-585.61,0.00021917,2,"2024-06-17T19:10:48.115",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757776,1718651448125,"fUSD",-895.85,0.00021917,2,"2024-06-17T19:10:48.125",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757778,1718651448135,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.135",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757781,1718651448145,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.145",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757782,1718651448156,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757785,1718651448167,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.167",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757787,1718651448178,"fUSD",-590.16235027,0.00021917,2,"2024-06-17T19:10:48.178",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757789,1718651448189,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.189",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757791,1718651448199,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.199",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757792,1718651448211,"fUSD",-1971.77,0.00021917,2,"2024-06-17T19:10:48.211",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757795,1718651448222,"fUSD",-850.77,0.00021917,2,"2024-06-17T19:10:48.222",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757797,1718651448233,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.233",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757798,1718651448243,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.243",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757801,1718651448255,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.255",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757802,1718651448265,"fUSD",-522.77860734,0.00021917,2,"2024-06-17T19:10:48.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757805,1718651448276,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.276",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757806,1718651448287,"fUSD",-1250.19,0.00021917,2,"2024-06-17T19:10:48.287",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757809,1718651448297,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.297",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757810,1718651448308,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.308",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757812,1718651448319,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.319",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757815,1718651448330,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.330",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757817,1718651448341,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.341",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757819,1718651448355,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.355",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757821,1718651448365,"fUSD",-1595.07,0.00021917,2,"2024-06-17T19:10:48.365",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757823,1718651448377,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.377",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757825,1718651448388,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.388",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757827,1718651448399,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757829,1718651448408,"fUSD",-642.8,0.00021917,2,"2024-06-17T19:10:48.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757831,1718651448419,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.419",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757833,1718651448430,"fUSD",-2118.97,0.00021917,2,"2024-06-17T19:10:48.430",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757835,1718651448440,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.440",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757837,1718651448451,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.451",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757839,1718651448461,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.461",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757841,1718651448471,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.471",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757843,1718651448481,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.481",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757845,1718651448491,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.491",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757847,1718651448500,"fUSD",-613.81,0.00021917,2,"2024-06-17T19:10:48.500",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757849,1718651448511,"fUSD",-1281.43,0.00021917,2,"2024-06-17T19:10:48.511",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757851,1718651448524,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.524",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757853,1718651448535,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.535",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757855,1718651448545,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.545",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757857,1718651448556,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757859,1718651448566,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.566",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757861,1718651448575,"fUSD",-938.02,0.00021917,2,"2024-06-17T19:10:48.575",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757863,1718651448585,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.585",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757865,1718651448596,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.596",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757866,1718651448608,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757869,1718651448622,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.622",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757871,1718651448633,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757873,1718651448643,"fUSD",-768.48,0.00021917,2,"2024-06-17T19:10:48.643",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757875,1718651448654,"fUSD",-277.19359307,0.00021917,2,"2024-06-17T19:10:48.654",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757877,1718651448664,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.664",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757879,1718651448673,"fUSD",-836.77,0.00021917,2,"2024-06-17T19:10:48.673",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757881,1718651448684,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757882,1718651448694,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757884,1718651448704,"fUSD",-869.77,0.00021917,2,"2024-06-17T19:10:48.704",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757887,1718651448715,"fUSD",-553.85852455,0.00021917,2,"2024-06-17T19:10:48.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757888,1718651448729,"fUSD",-973.93,0.00021917,2,"2024-06-17T19:10:48.729",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757891,1718651448739,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.739",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757893,1718651448749,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757895,1718651448759,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757897,1718651448771,"fUSD",-2012.23,0.00021917,2,"2024-06-17T19:10:48.771",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757899,1718651448781,"fUSD",-723.14,0.00021917,2,"2024-06-17T19:10:48.781",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757900,1718651448790,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.790",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757903,1718651448802,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.802",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757904,1718651448812,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.812",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757907,1718651448822,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.822",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757908,1718651448832,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.832",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757911,1718651448842,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757912,1718651448856,"fUSD",-1014.55,0.00021917,2,"2024-06-17T19:10:48.856",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757914,1718651448865,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.865",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757916,1718651448875,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.875",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757919,1718651448884,"fUSD",-1000.0,0.00021917,2,"2024-06-17T19:10:48.884",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757920,1718651448893,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.893",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757922,1718651448903,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.903",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757924,1718651448913,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.913",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757925,1718651448923,"fUSD",-1244.79,0.00021917,2,"2024-06-17T19:10:48.923",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757926,1718651448932,"fUSD",-1875.9,0.00021917,2,"2024-06-17T19:10:48.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757927,1718651448942,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.942",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757928,1718651448950,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.950",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757929,1718651448960,"fUSD",-951.76,0.00021917,2,"2024-06-17T19:10:48.960",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757930,1718651448970,"fUSD",-811.21,0.00021917,2,"2024-06-17T19:10:48.970",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757931,1718651448980,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.980",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757932,1718651448989,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.989",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757933,1718651448999,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:48.999",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757934,1718651449009,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757935,1718651449018,"fUSD",-188.94673594,0.00021917,2,"2024-06-17T19:10:49.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757936,1718651449028,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757938,1718651449038,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.038",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757940,1718651449047,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757942,1718651449056,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757944,1718651449065,"fUSD",-1918.73774765,0.00021917,2,"2024-06-17T19:10:49.065",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757946,1718651449075,"fUSD",-1103.63,0.00021917,2,"2024-06-17T19:10:49.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757947,1718651449084,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757949,1718651449093,"fUSD",-1250.99,0.00021917,2,"2024-06-17T19:10:49.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757951,1718651449106,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.106",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757953,1718651449116,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.116",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757955,1718651449125,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.125",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757956,1718651449135,"fUSD",-494.09800765,0.00021917,2,"2024-06-17T19:10:49.135",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757957,1718651449144,"fUSD",-568.14117772,0.00021917,2,"2024-06-17T19:10:49.144",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757958,1718651449154,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.154",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757959,1718651449163,"fUSD",-890.7,0.00021917,2,"2024-06-17T19:10:49.163",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757960,1718651449174,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.174",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757961,1718651449184,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.184",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757962,1718651449193,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.193",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757963,1718651449203,"fUSD",-1246.64,0.00021917,2,"2024-06-17T19:10:49.203",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757964,1718651449213,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.213",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757965,1718651449222,"fUSD",-20000.0,0.00021917,2,"2024-06-17T19:10:49.222",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757966,1718651449231,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.231",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757967,1718651449240,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.240",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757968,1718651449250,"fUSD",-1237.83,0.00021917,2,"2024-06-17T19:10:49.250",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757969,1718651449259,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.259",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757970,1718651449269,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.269",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757971,1718651449279,"fUSD",-628.19,0.00021917,2,"2024-06-17T19:10:49.279",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757972,1718651449289,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.289",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757973,1718651449299,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.299",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757974,1718651449308,"fUSD",-670.49,0.00021917,2,"2024-06-17T19:10:49.308",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757975,1718651449318,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.318",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757976,1718651449327,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.327",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757977,1718651449336,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.336",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757978,1718651449345,"fUSD",-250.0,0.00021917,2,"2024-06-17T19:10:49.345",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757979,1718651449357,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.357",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757980,1718651449367,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.367",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757981,1718651449376,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.376",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757982,1718651449385,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.385",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757983,1718651449396,"fUSD",-1015.05,0.00021917,2,"2024-06-17T19:10:49.396",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757984,1718651449406,"fUSD",-699.86,0.00021917,2,"2024-06-17T19:10:49.406",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757985,1718651449415,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.415",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757986,1718651449424,"fUSD",-772.77,0.00021917,2,"2024-06-17T19:10:49.424",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757987,1718651449434,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.434",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757988,1718651449443,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.443",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757989,1718651449453,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757990,1718651449462,"fUSD",-1471.58,0.00021917,2,"2024-06-17T19:10:49.462",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757991,1718651449472,"fUSD",-368.22620927,0.00021917,2,"2024-06-17T19:10:49.472",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757992,1718651449481,"fUSD",-672.47,0.00021917,2,"2024-06-17T19:10:49.481",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757993,1718651449491,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.491",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757994,1718651449500,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.500",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757995,1718651449509,"fUSD",-1496.67,0.00021917,2,"2024-06-17T19:10:49.509",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757996,1718651449519,"fUSD",-563.18,0.00021917,2,"2024-06-17T19:10:49.519",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757997,1718651449529,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.529",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757998,1718651449539,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.539",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757999,1718651449548,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.548",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758000,1718651449558,"fUSD",-655.17,0.00021917,2,"2024-06-17T19:10:49.558",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758001,1718651449568,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758002,1718651449577,"fUSD",-541.8,0.00021917,2,"2024-06-17T19:10:49.577",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758003,1718651449587,"fUSD",-1885.81,0.00021917,2,"2024-06-17T19:10:49.587",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758004,1718651449596,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.596",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758005,1718651449608,"fUSD",-1039.72,0.00021917,2,"2024-06-17T19:10:49.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758006,1718651449617,"fUSD",-649.62,0.00021917,2,"2024-06-17T19:10:49.617",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758007,1718651449626,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.626",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758008,1718651449636,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.636",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758009,1718651449645,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758010,1718651449654,"fUSD",-1324.42,0.00021917,2,"2024-06-17T19:10:49.654",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758011,1718651449663,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758012,1718651449672,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758013,1718651449681,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758014,1718651449690,"fUSD",-640.47,0.00021917,2,"2024-06-17T19:10:49.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758015,1718651449700,"fUSD",-150.0,0.00021917,2,"2024-06-17T19:10:49.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758016,1718651449709,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758017,1718651449723,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.723",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758018,1718651449738,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.738",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758019,1718651449747,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.747",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758020,1718651449757,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.757",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758021,1718651449928,"fUSD",-863.19,0.00021917,2,"2024-06-17T19:10:49.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758022,1718651449938,"fUSD",-903.11,0.00021917,2,"2024-06-17T19:10:49.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758023,1718651449947,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.947",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758024,1718651449956,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.956",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758025,1718651449967,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.967",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758026,1718651449977,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.977",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758027,1718651449986,"fUSD",-602.58,0.00021917,2,"2024-06-17T19:10:49.986",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758028,1718651449996,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:49.996",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758029,1718651450007,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758030,1718651450016,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.016",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758031,1718651450026,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.026",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758032,1718651450035,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758033,1718651450045,"fUSD",-648.39614573,0.00021917,2,"2024-06-17T19:10:50.045",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758034,1718651450055,"fUSD",-1176.64,0.00021917,2,"2024-06-17T19:10:50.055",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758035,1718651450065,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.065",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758036,1718651450075,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758037,1718651450085,"fUSD",-627.92,0.00021917,2,"2024-06-17T19:10:50.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758038,1718651450095,"fUSD",-580.19,0.00021917,2,"2024-06-17T19:10:50.095",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758039,1718651450107,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.107",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758040,1718651450116,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.116",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758041,1718651450127,"fUSD",-616.16,0.00021917,2,"2024-06-17T19:10:50.127",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758042,1718651450136,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.136",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758043,1718651450145,"fUSD",-503.9,0.00021917,2,"2024-06-17T19:10:50.145",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758044,1718651450155,"fUSD",-2904.75,0.00021917,2,"2024-06-17T19:10:50.155",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758045,1718651450164,"fUSD",-1262.81,0.00021917,2,"2024-06-17T19:10:50.164",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758046,1718651450174,"fUSD",-1730.32,0.00021917,2,"2024-06-17T19:10:50.174",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758047,1718651450184,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.184",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758048,1718651450194,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.194",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758049,1718651450203,"fUSD",-544.86,0.00021917,2,"2024-06-17T19:10:50.203",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758050,1718651450212,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.212",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758051,1718651450222,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.222",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758052,1718651450231,"fUSD",-895.48,0.00021917,2,"2024-06-17T19:10:50.231",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758053,1718651450240,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.240",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758054,1718651450250,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.250",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758055,1718651450259,"fUSD",-2642.82,0.00021917,2,"2024-06-17T19:10:50.259",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758056,1718651450269,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.269",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758057,1718651450279,"fUSD",-961.95,0.00021917,2,"2024-06-17T19:10:50.279",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758058,1718651450289,"fUSD",-2375.6,0.00021917,2,"2024-06-17T19:10:50.289",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758059,1718651450299,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.299",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758060,1718651450308,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.308",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758061,1718651450318,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.318",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758062,1718651450327,"fUSD",-520.90751908,0.00021917,2,"2024-06-17T19:10:50.327",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758063,1718651450336,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.336",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758064,1718651450345,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.345",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758065,1718651450359,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.359",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758066,1718651450368,"fUSD",-1519.69,0.00021917,2,"2024-06-17T19:10:50.368",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758067,1718651450378,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.378",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758068,1718651450387,"fUSD",-578.43,0.00021917,2,"2024-06-17T19:10:50.387",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758069,1718651450395,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.395",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758070,1718651450405,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.405",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758071,1718651450414,"fUSD",-760.12,0.00021917,2,"2024-06-17T19:10:50.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758072,1718651450423,"fUSD",-517.4,0.00021917,2,"2024-06-17T19:10:50.423",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758073,1718651450432,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758074,1718651450443,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.443",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758075,1718651450452,"fUSD",-1023.2,0.00021917,2,"2024-06-17T19:10:50.452",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758076,1718651450462,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.462",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758077,1718651450471,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.471",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758078,1718651450480,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.480",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758079,1718651450490,"fUSD",-820.34,0.00021917,2,"2024-06-17T19:10:50.490",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758080,1718651450499,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.499",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758081,1718651450509,"fUSD",-2071.3,0.00021917,2,"2024-06-17T19:10:50.509",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758082,1718651450519,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.519",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758083,1718651450528,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.528",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758084,1718651450537,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758085,1718651450547,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758086,1718651450556,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758087,1718651450566,"fUSD",-1447.16,0.00021917,2,"2024-06-17T19:10:50.566",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758088,1718651450575,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.575",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758089,1718651450584,"fUSD",-585.64,0.00021917,2,"2024-06-17T19:10:50.584",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758090,1718651450593,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.593",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758091,1718651450605,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.605",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758092,1718651450616,"fUSD",-1036.61,0.00021917,2,"2024-06-17T19:10:50.616",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758093,1718651450625,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.625",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758094,1718651450635,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758095,1718651450645,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758096,1718651450654,"fUSD",-962.11,0.00021917,2,"2024-06-17T19:10:50.654",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758097,1718651450663,"fUSD",-406.16588847,0.00021917,2,"2024-06-17T19:10:50.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758098,1718651450672,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758099,1718651450682,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.682",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758100,1718651450691,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.691",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758101,1718651450701,"fUSD",-1107.0,0.00021917,2,"2024-06-17T19:10:50.701",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758102,1718651450710,"fUSD",-823.13,0.00021917,2,"2024-06-17T19:10:50.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758103,1718651450725,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758104,1718651450735,"fUSD",-229.48189607,0.00021917,2,"2024-06-17T19:10:50.735",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758105,1718651450745,"fUSD",-1084.29,0.00021917,2,"2024-06-17T19:10:50.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758106,1718651450755,"fUSD",-876.25,0.00021917,2,"2024-06-17T19:10:50.755",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758107,1718651450767,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758108,1718651450776,"fUSD",-1193.49,0.00021917,2,"2024-06-17T19:10:50.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758109,1718651450785,"fUSD",-1276.28,0.00021917,2,"2024-06-17T19:10:50.785",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758110,1718651450796,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.796",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758111,1718651450806,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.806",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758112,1718651450816,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.816",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758113,1718651450826,"fUSD",-979.63,0.00021917,2,"2024-06-17T19:10:50.826",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758114,1718651450835,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.835",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758115,1718651450844,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.844",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758116,1718651450856,"fUSD",-569.4836013,0.00021917,2,"2024-06-17T19:10:50.856",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758117,1718651450865,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.865",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758118,1718651450874,"fUSD",-528.04,0.00021917,2,"2024-06-17T19:10:50.874",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758119,1718651450883,"fUSD",-704.65,0.00021917,2,"2024-06-17T19:10:50.883",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758120,1718651450893,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.893",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758121,1718651450902,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.902",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758122,1718651450912,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.912",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758123,1718651450921,"fUSD",-1733.51,0.00021917,2,"2024-06-17T19:10:50.921",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758124,1718651450931,"fUSD",-1268.63,0.00021917,2,"2024-06-17T19:10:50.931",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758125,1718651450940,"fUSD",-812.01,0.00021917,2,"2024-06-17T19:10:50.940",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758126,1718651450949,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758127,1718651450959,"fUSD",-551.18879589,0.00021917,2,"2024-06-17T19:10:50.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758128,1718651450968,"fUSD",-575.82,0.00021917,2,"2024-06-17T19:10:50.968",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758129,1718651450978,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.978",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758130,1718651450988,"fUSD",-509.85,0.00021917,2,"2024-06-17T19:10:50.988",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758131,1718651450998,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:50.998",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758132,1718651451007,"fUSD",-2118.01,0.00021917,2,"2024-06-17T19:10:51.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758133,1718651451017,"fUSD",-519.79817699,0.00021917,2,"2024-06-17T19:10:51.017",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758134,1718651451028,"fUSD",-621.9,0.00021917,2,"2024-06-17T19:10:51.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758135,1718651451037,"fUSD",-946.05,0.00021917,2,"2024-06-17T19:10:51.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758136,1718651451048,"fUSD",-520.51,0.00021917,2,"2024-06-17T19:10:51.048",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758137,1718651451058,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.058",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758138,1718651451068,"fUSD",-362.64813286,0.00021917,2,"2024-06-17T19:10:51.068",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758139,1718651451079,"fUSD",-707.28,0.00021917,2,"2024-06-17T19:10:51.079",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758140,1718651451089,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.089",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758141,1718651451099,"fUSD",-716.42,0.00021917,2,"2024-06-17T19:10:51.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758142,1718651451111,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.111",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758143,1718651451121,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758144,1718651451131,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.131",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758145,1718651451140,"fUSD",-728.76,0.00021917,2,"2024-06-17T19:10:51.140",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758146,1718651451150,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.150",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758147,1718651451159,"fUSD",-883.09,0.00021917,2,"2024-06-17T19:10:51.159",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758148,1718651451169,"fUSD",-583.13,0.00021917,2,"2024-06-17T19:10:51.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758149,1718651451179,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758150,1718651451190,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.190",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758151,1718651451200,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.200",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758152,1718651451210,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.210",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758153,1718651451220,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.220",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758154,1718651451229,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.229",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758155,1718651451239,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.239",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758156,1718651451248,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.248",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758157,1718651451257,"fUSD",-1173.37,0.00021917,2,"2024-06-17T19:10:51.257",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758158,1718651451266,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758159,1718651451275,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758160,1718651451285,"fUSD",-879.41,0.00021917,2,"2024-06-17T19:10:51.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758161,1718651451294,"fUSD",-1488.35,0.00021917,2,"2024-06-17T19:10:51.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758162,1718651451304,"fUSD",-230.5608215,0.00021917,2,"2024-06-17T19:10:51.304",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758163,1718651451314,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758164,1718651451323,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758165,1718651451332,"fUSD",-713.33,0.00021917,2,"2024-06-17T19:10:51.332",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758166,1718651451342,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758167,1718651451353,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758168,1718651451362,"fUSD",-535.13,0.00021917,2,"2024-06-17T19:10:51.362",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758169,1718651451372,"fUSD",-540.13453706,0.00021917,2,"2024-06-17T19:10:51.372",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758170,1718651451382,"fUSD",-1243.81,0.00021917,2,"2024-06-17T19:10:51.382",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758171,1718651451391,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.391",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758172,1718651451401,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.401",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758173,1718651451410,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758174,1718651451419,"fUSD",-660.39,0.00021917,2,"2024-06-17T19:10:51.419",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758175,1718651451428,"fUSD",-2518.32,0.00021917,2,"2024-06-17T19:10:51.428",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758176,1718651451438,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.438",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758177,1718651451447,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.447",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758178,1718651451456,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.456",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758179,1718651451465,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758180,1718651451475,"fUSD",-778.97,0.00021917,2,"2024-06-17T19:10:51.475",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758181,1718651451485,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758182,1718651451494,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758183,1718651451504,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.504",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758184,1718651451513,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.513",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758185,1718651451522,"fUSD",-523.67647424,0.00021917,2,"2024-06-17T19:10:51.522",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758186,1718651451531,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758187,1718651451541,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758188,1718651451550,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.550",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758189,1718651451559,"fUSD",-1391.51,0.00021917,2,"2024-06-17T19:10:51.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758190,1718651451568,"fUSD",-690.43,0.00021917,2,"2024-06-17T19:10:51.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758191,1718651451578,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.578",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758192,1718651451587,"fUSD",-1268.04,0.00021917,2,"2024-06-17T19:10:51.587",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758193,1718651451596,"fUSD",-1058.61,0.00021917,2,"2024-06-17T19:10:51.596",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758194,1718651451608,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758195,1718651451617,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.617",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758196,1718651451627,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.627",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758197,1718651451637,"fUSD",-2271.09,0.00021917,2,"2024-06-17T19:10:51.637",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758198,1718651451647,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758199,1718651451658,"fUSD",-902.02,0.00021917,2,"2024-06-17T19:10:51.658",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758200,1718651451667,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.667",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758201,1718651451676,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.676",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758202,1718651451686,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.686",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758203,1718651451695,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.695",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758204,1718651451705,"fUSD",-1546.93,0.00021917,2,"2024-06-17T19:10:51.705",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758205,1718651451715,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758206,1718651451727,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.727",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758207,1718651451737,"fUSD",-663.38,0.00021917,2,"2024-06-17T19:10:51.737",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758208,1718651451747,"fUSD",-548.8,0.00021917,2,"2024-06-17T19:10:51.747",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758209,1718651451756,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.756",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758210,1718651451767,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758211,1718651451777,"fUSD",-2084.56,0.00021917,2,"2024-06-17T19:10:51.777",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758212,1718651451786,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758213,1718651451796,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.796",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758214,1718651451809,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.809",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758215,1718651451819,"fUSD",-620.60700367,0.00021917,2,"2024-06-17T19:10:51.819",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758216,1718651451828,"fUSD",-597.85,0.00021917,2,"2024-06-17T19:10:51.828",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758217,1718651451837,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.837",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758218,1718651451846,"fUSD",-1920.03,0.00021917,2,"2024-06-17T19:10:51.846",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758219,1718651451857,"fUSD",-357.47,0.00021917,2,"2024-06-17T19:10:51.857",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758220,1718651451867,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758221,1718651451876,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.876",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758222,1718651451886,"fUSD",-977.36,0.00021917,2,"2024-06-17T19:10:51.886",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758223,1718651451895,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.895",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758224,1718651451904,"fUSD",-618.22,0.00021917,2,"2024-06-17T19:10:51.904",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758225,1718651451914,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758226,1718651451923,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.923",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758227,1718651451932,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758228,1718651451941,"fUSD",-1162.99,0.00021917,2,"2024-06-17T19:10:51.941",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758229,1718651451950,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.950",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758230,1718651451959,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758231,1718651451969,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.969",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758232,1718651451978,"fUSD",-1682.83,0.00021917,2,"2024-06-17T19:10:51.978",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758233,1718651451987,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.987",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758234,1718651451997,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:51.997",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758235,1718651452006,"fUSD",-1298.48,0.00021917,2,"2024-06-17T19:10:52.006",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758236,1718651452016,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.016",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758237,1718651452025,"fUSD",-1039.92,0.00021917,2,"2024-06-17T19:10:52.025",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758238,1718651452035,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758239,1718651452044,"fUSD",-2602.2,0.00021917,2,"2024-06-17T19:10:52.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758240,1718651452053,"fUSD",-518.59,0.00021917,2,"2024-06-17T19:10:52.053",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758241,1718651452063,"fUSD",-864.29,0.00021917,2,"2024-06-17T19:10:52.063",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758242,1718651452072,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.072",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758243,1718651452081,"fUSD",-533.87,0.00021917,2,"2024-06-17T19:10:52.081",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758244,1718651452092,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.092",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758245,1718651452103,"fUSD",-1857.2,0.00021917,2,"2024-06-17T19:10:52.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758246,1718651452112,"fUSD",-1047.33,0.00021917,2,"2024-06-17T19:10:52.112",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758247,1718651452121,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758248,1718651452131,"fUSD",-804.16,0.00021917,2,"2024-06-17T19:10:52.131",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758249,1718651452141,"fUSD",-929.0,0.00021917,2,"2024-06-17T19:10:52.141",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758250,1718651452150,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.150",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758251,1718651452159,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.159",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758252,1718651452322,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.322",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758253,1718651452332,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.332",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758254,1718651452342,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758255,1718651452354,"fUSD",-1656.13,0.00021917,2,"2024-06-17T19:10:52.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758256,1718651452363,"fUSD",-1292.37,0.00021917,2,"2024-06-17T19:10:52.363",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758257,1718651452372,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.372",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758258,1718651452381,"fUSD",-388.22231328,0.00021917,2,"2024-06-17T19:10:52.381",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758259,1718651452390,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758260,1718651452399,"fUSD",-517.96,0.00021917,2,"2024-06-17T19:10:52.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758261,1718651452409,"fUSD",-552.50467828,0.00021917,2,"2024-06-17T19:10:52.409",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758262,1718651452418,"fUSD",-530.47,0.00021917,2,"2024-06-17T19:10:52.418",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758263,1718651452427,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.427",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758264,1718651452436,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.436",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758265,1718651452445,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.445",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758266,1718651452455,"fUSD",-1651.41,0.00021917,2,"2024-06-17T19:10:52.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758267,1718651452464,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.464",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758268,1718651452473,"fUSD",-518.31691849,0.00021917,2,"2024-06-17T19:10:52.473",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758269,1718651452482,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.482",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758270,1718651452492,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.492",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758271,1718651452501,"fUSD",-627.31,0.00021917,2,"2024-06-17T19:10:52.501",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758272,1718651452512,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.512",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758273,1718651452522,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.522",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758274,1718651452531,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758275,1718651452541,"fUSD",-519.25,0.00021917,2,"2024-06-17T19:10:52.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758276,1718651452551,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.551",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758277,1718651452561,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.561",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758278,1718651452571,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.571",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758279,1718651452581,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758280,1718651452590,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758281,1718651452600,"fUSD",-1276.5,0.00021917,2,"2024-06-17T19:10:52.600",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758282,1718651452612,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.612",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758283,1718651452621,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.621",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758284,1718651452631,"fUSD",-601.12597062,0.00021917,2,"2024-06-17T19:10:52.631",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758285,1718651452640,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.640",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758286,1718651452650,"fUSD",-805.87,0.00021917,2,"2024-06-17T19:10:52.650",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758287,1718651452659,"fUSD",-1109.26,0.00021917,2,"2024-06-17T19:10:52.659",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758288,1718651452668,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.668",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758289,1718651452678,"fUSD",-448.32672689,0.00021917,2,"2024-06-17T19:10:52.678",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758290,1718651452687,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.687",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758291,1718651452697,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.697",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758292,1718651452706,"fUSD",-829.54,0.00021917,2,"2024-06-17T19:10:52.706",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758293,1718651452719,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.719",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758294,1718651452729,"fUSD",-53349.07,0.00021917,2,"2024-06-17T19:10:52.729",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758295,1718651452738,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.738",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758296,1718651452747,"fUSD",-6821.8,0.00021917,2,"2024-06-17T19:10:52.747",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758297,1718651452759,"fUSD",-742.63,0.00021917,2,"2024-06-17T19:10:52.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758298,1718651452769,"fUSD",-8432.78,0.00021917,2,"2024-06-17T19:10:52.769",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758299,1718651452778,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.778",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758300,1718651452787,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.787",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758301,1718651452798,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.798",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758302,1718651452808,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.808",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758303,1718651452818,"fUSD",-1183.65,0.00021917,2,"2024-06-17T19:10:52.818",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758304,1718651452827,"fUSD",-591.62,0.00021917,2,"2024-06-17T19:10:52.827",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758305,1718651452837,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.837",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758306,1718651452846,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.846",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758307,1718651452858,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.858",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758308,1718651452867,"fUSD",-2773.45,0.00021917,2,"2024-06-17T19:10:52.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758309,1718651452876,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.876",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758310,1718651452884,"fUSD",-1848.51,0.00021917,2,"2024-06-17T19:10:52.884",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758311,1718651452894,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.894",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758312,1718651452903,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.903",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758313,1718651452914,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758314,1718651452923,"fUSD",-1205.91,0.00021917,2,"2024-06-17T19:10:52.923",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758315,1718651452932,"fUSD",-26860.89,0.00021917,2,"2024-06-17T19:10:52.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758316,1718651452941,"fUSD",-685.44,0.00021917,2,"2024-06-17T19:10:52.941",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758317,1718651452951,"fUSD",-1124.33,0.00021917,2,"2024-06-17T19:10:52.951",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758318,1718651452960,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.960",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758319,1718651452969,"fUSD",-1602.5,0.00021917,2,"2024-06-17T19:10:52.969",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758320,1718651452979,"fUSD",-574.45097522,0.00021917,2,"2024-06-17T19:10:52.979",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758321,1718651452989,"fUSD",-678.96,0.00021917,2,"2024-06-17T19:10:52.989",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758322,1718651452999,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:52.999",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758323,1718651453009,"fUSD",-584.95,0.00021917,2,"2024-06-17T19:10:53.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758324,1718651453018,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758325,1718651453027,"fUSD",-6137.7,0.00021917,2,"2024-06-17T19:10:53.027",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758326,1718651453037,"fUSD",-734.79,0.00021917,2,"2024-06-17T19:10:53.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758327,1718651453046,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.046",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758328,1718651453055,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.055",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758329,1718651453064,"fUSD",-907.85,0.00021917,2,"2024-06-17T19:10:53.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758330,1718651453073,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.073",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758331,1718651453083,"fUSD",-643.59,0.00021917,2,"2024-06-17T19:10:53.083",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758332,1718651453092,"fUSD",-880.38,0.00021917,2,"2024-06-17T19:10:53.092",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758333,1718651453101,"fUSD",-1243.22,0.00021917,2,"2024-06-17T19:10:53.101",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758334,1718651453112,"fUSD",-2427.29,0.00021917,2,"2024-06-17T19:10:53.112",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758335,1718651453122,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.122",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758336,1718651453131,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.131",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758337,1718651453140,"fUSD",-1648.4,0.00021917,2,"2024-06-17T19:10:53.140",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758338,1718651453149,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.149",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758339,1718651453158,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.158",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758340,1718651453167,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.167",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758341,1718651453176,"fUSD",-3169.21,0.00021917,2,"2024-06-17T19:10:53.176",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758342,1718651453186,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.186",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758343,1718651453195,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.195",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758344,1718651453204,"fUSD",-6327.82,0.00021917,2,"2024-06-17T19:10:53.204",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758345,1718651453214,"fUSD",-663.02,0.00021917,2,"2024-06-17T19:10:53.214",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758346,1718651453223,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.223",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758347,1718651453233,"fUSD",-6133.43,0.00021917,2,"2024-06-17T19:10:53.233",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758348,1718651453242,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.242",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758349,1718651453251,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.251",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758350,1718651453260,"fUSD",-898.73,0.00021917,2,"2024-06-17T19:10:53.260",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758351,1718651453269,"fUSD",-3576.07,0.00021917,2,"2024-06-17T19:10:53.269",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758352,1718651453278,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.278",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758353,1718651453287,"fUSD",-635.75,0.00021917,2,"2024-06-17T19:10:53.287",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758354,1718651453296,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.296",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758355,1718651453306,"fUSD",-1308.69,0.00021917,2,"2024-06-17T19:10:53.306",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758356,1718651453315,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.315",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758357,1718651453323,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758358,1718651453333,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.333",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758359,1718651453342,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758360,1718651453363,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.363",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758361,1718651453381,"fUSD",-1303.92,0.00021917,2,"2024-06-17T19:10:53.381",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758362,1718651453399,"fUSD",-58834.52,0.00021917,2,"2024-06-17T19:10:53.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758363,1718651453419,"fUSD",-516.17,0.00021917,2,"2024-06-17T19:10:53.419",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758364,1718651453436,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.436",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758365,1718651453455,"fUSD",-783.78,0.00021917,2,"2024-06-17T19:10:53.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758366,1718651453470,"fUSD",-8760.63,0.00021917,2,"2024-06-17T19:10:53.470",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758367,1718651453487,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.487",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758368,1718651453520,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.520",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758369,1718651453554,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.554",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758370,1718651453570,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.570",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758371,1718651453591,"fUSD",-1484.22,0.00021917,2,"2024-06-17T19:10:53.591",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758372,1718651453611,"fUSD",-658.33,0.00021917,2,"2024-06-17T19:10:53.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758373,1718651453634,"fUSD",-5183.05,0.00021917,2,"2024-06-17T19:10:53.634",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758374,1718651453648,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.648",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758375,1718651453670,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.670",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758376,1718651453690,"fUSD",-606.57,0.00021917,2,"2024-06-17T19:10:53.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758377,1718651453710,"fUSD",-1907.39,0.00021917,2,"2024-06-17T19:10:53.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758378,1718651453730,"fUSD",-1708.07,0.00021917,2,"2024-06-17T19:10:53.730",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758379,1718651453749,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758380,1718651453768,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758381,1718651453790,"fUSD",-749.01,0.00021917,2,"2024-06-17T19:10:53.790",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758382,1718651453807,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758383,1718651453824,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758384,1718651453840,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.840",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758385,1718651453856,"fUSD",-796.3,0.00021917,2,"2024-06-17T19:10:53.856",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758386,1718651453872,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.872",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758387,1718651453888,"fUSD",-694.25,0.00021917,2,"2024-06-17T19:10:53.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758388,1718651453903,"fUSD",-973.19,0.00021917,2,"2024-06-17T19:10:53.903",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758389,1718651453919,"fUSD",-1604.09,0.00021917,2,"2024-06-17T19:10:53.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758390,1718651453934,"fUSD",-1080.98,0.00021917,2,"2024-06-17T19:10:53.934",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758391,1718651453949,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:53.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758392,1718651453965,"fUSD",-3262.61,0.00021917,2,"2024-06-17T19:10:53.965",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758393,1718651453980,"fUSD",-3159.1,0.00021917,2,"2024-06-17T19:10:53.980",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758394,1718651453995,"fUSD",-868.78,0.00021917,2,"2024-06-17T19:10:53.995",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758395,1718651454011,"fUSD",-602.56,0.00021917,2,"2024-06-17T19:10:54.011",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758396,1718651454026,"fUSD",-558.19,0.00021917,2,"2024-06-17T19:10:54.026",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758397,1718651454041,"fUSD",-949.7,0.00021917,2,"2024-06-17T19:10:54.041",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758398,1718651454056,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758399,1718651454072,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.072",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758400,1718651454087,"fUSD",-578.53,0.00021917,2,"2024-06-17T19:10:54.087",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758401,1718651454103,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758402,1718651454119,"fUSD",-1388.88,0.00021917,2,"2024-06-17T19:10:54.119",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758403,1718651454134,"fUSD",-1007.25,0.00021917,2,"2024-06-17T19:10:54.134",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758404,1718651454150,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.150",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758405,1718651454166,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758406,1718651454181,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.181",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758407,1718651454197,"fUSD",-2647.88,0.00021917,2,"2024-06-17T19:10:54.197",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758408,1718651454213,"fUSD",-4784.47,0.00021917,2,"2024-06-17T19:10:54.213",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758409,1718651454229,"fUSD",-2063.72,0.00021917,2,"2024-06-17T19:10:54.229",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758410,1718651454245,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.245",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758411,1718651454261,"fUSD",-15689.21,0.00021917,2,"2024-06-17T19:10:54.261",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758412,1718651454277,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.277",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758413,1718651454292,"fUSD",-903.56,0.00021917,2,"2024-06-17T19:10:54.292",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758414,1718651454307,"fUSD",-2375.78,0.00021917,2,"2024-06-17T19:10:54.307",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758415,1718651454322,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.322",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758416,1718651454337,"fUSD",-543.23,0.00021917,2,"2024-06-17T19:10:54.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758417,1718651454353,"fUSD",-629.61,0.00021917,2,"2024-06-17T19:10:54.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758418,1718651454371,"fUSD",-646.95,0.00021917,2,"2024-06-17T19:10:54.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758419,1718651454386,"fUSD",-545.57,0.00021917,2,"2024-06-17T19:10:54.386",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758420,1718651454402,"fUSD",-1247.11,0.00021917,2,"2024-06-17T19:10:54.402",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758421,1718651454418,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.418",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758422,1718651454434,"fUSD",-550.6502135,0.00021917,2,"2024-06-17T19:10:54.434",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758423,1718651454449,"fUSD",-763.45,0.00021917,2,"2024-06-17T19:10:54.449",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758424,1718651454465,"fUSD",-3758.06,0.00021917,2,"2024-06-17T19:10:54.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758425,1718651454481,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.481",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758426,1718651454496,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.496",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758427,1718651454513,"fUSD",-652.59,0.00021917,2,"2024-06-17T19:10:54.513",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758428,1718651454530,"fUSD",-2047.02,0.00021917,2,"2024-06-17T19:10:54.530",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758429,1718651454547,"fUSD",-6382.53,0.00021917,2,"2024-06-17T19:10:54.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758430,1718651454564,"fUSD",-1302.03,0.00021917,2,"2024-06-17T19:10:54.564",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758431,1718651454581,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758432,1718651454597,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758433,1718651454614,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.614",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758434,1718651454631,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.631",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758435,1718651454646,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.646",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758436,1718651454663,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758437,1718651454677,"fUSD",-554.92102522,0.00021917,2,"2024-06-17T19:10:54.677",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758438,1718651454694,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758439,1718651454709,"fUSD",-3387.38,0.00021917,2,"2024-06-17T19:10:54.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758440,1718651454729,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.729",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758441,1718651454744,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.744",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758442,1718651454760,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.760",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758443,1718651454776,"fUSD",-300.55748033,0.00021917,2,"2024-06-17T19:10:54.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758444,1718651454792,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.792",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758445,1718651454808,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.808",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758446,1718651454824,"fUSD",-1653.69,0.00021917,2,"2024-06-17T19:10:54.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758447,1718651454840,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.840",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758448,1718651454857,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.857",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758449,1718651454871,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758450,1718651454887,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.887",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758451,1718651454904,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.904",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758452,1718651454918,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.918",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758453,1718651454928,"fUSD",-5325.87,0.00021917,2,"2024-06-17T19:10:54.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758454,1718651454938,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758455,1718651454948,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:54.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758456,1718651454958,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.958",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758457,1718651454968,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.968",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758458,1718651454977,"fUSD",-507.96,0.00021917,2,"2024-06-17T19:10:54.977",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758459,1718651454987,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.987",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758460,1718651454997,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:54.997",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758461,1718651455007,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:55.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758462,1718651455016,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:55.016",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758463,1718651455026,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.026",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758464,1718651455035,"fUSD",-17790.05,0.00021917,2,"2024-06-17T19:10:55.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758465,1718651455288,"fUSD",-752.65,0.00021917,2,"2024-06-17T19:10:55.288",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758466,1718651455423,"fUSD",-1696.59,0.00021917,2,"2024-06-17T19:10:55.423",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758467,1718651455454,"fUSD",-1883.51,0.00021917,2,"2024-06-17T19:10:55.454",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758468,1718651455464,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.464",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758469,1718651455474,"fUSD",-752.79782878,0.00021917,2,"2024-06-17T19:10:55.474",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758470,1718651455484,"fUSD",-6891.68,0.00021917,2,"2024-06-17T19:10:55.484",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758471,1718651455494,"fUSD",-1278.51,0.00021917,2,"2024-06-17T19:10:55.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758472,1718651455504,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.504",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758473,1718651455516,"fUSD",-1061.93,0.00021917,2,"2024-06-17T19:10:55.516",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758474,1718651455527,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758475,1718651455538,"fUSD",-13435.0,0.00021917,2,"2024-06-17T19:10:55.538",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758476,1718651455548,"fUSD",-7833.92,0.00021917,2,"2024-06-17T19:10:55.548",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758477,1718651455560,"fUSD",-877.47,0.00021917,2,"2024-06-17T19:10:55.560",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758478,1718651455573,"fUSD",-1399.67,0.00021917,2,"2024-06-17T19:10:55.573",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758479,1718651455586,"fUSD",-9990.85,0.00021917,2,"2024-06-17T19:10:55.586",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758480,1718651455599,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.599",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758481,1718651455620,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.620",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758482,1718651455633,"fUSD",-512.25,0.00021917,2,"2024-06-17T19:10:55.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758483,1718651455645,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758484,1718651455657,"fUSD",-631.99,0.00021917,2,"2024-06-17T19:10:55.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758485,1718651455668,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.668",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758486,1718651455680,"fUSD",-510.67,0.00021917,2,"2024-06-17T19:10:55.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758487,1718651455693,"fUSD",-510.67,0.00021917,2,"2024-06-17T19:10:55.693",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758488,1718651455704,"fUSD",-1540.16,0.00021917,2,"2024-06-17T19:10:55.704",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758489,1718651455717,"fUSD",-510.67,0.00021917,2,"2024-06-17T19:10:55.717",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758490,1718651455733,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.733",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758491,1718651455745,"fUSD",-510.67,0.00021917,2,"2024-06-17T19:10:55.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758492,1718651455756,"fUSD",-1219.29,0.00021917,2,"2024-06-17T19:10:55.756",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758493,1718651455768,"fUSD",-510.67,0.00021917,2,"2024-06-17T19:10:55.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758494,1718651455779,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.779",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758495,1718651455789,"fUSD",-510.67,0.00021917,2,"2024-06-17T19:10:55.789",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758496,1718651455799,"fUSD",-510.67,0.00021917,2,"2024-06-17T19:10:55.799",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758497,1718651455810,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.810",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758498,1718651455820,"fUSD",-1057.93,0.00021917,2,"2024-06-17T19:10:55.820",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758499,1718651455832,"fUSD",-5607.89,0.00021917,2,"2024-06-17T19:10:55.832",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758500,1718651455841,"fUSD",-533.53781591,0.00021917,2,"2024-06-17T19:10:55.841",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758501,1718651455852,"fUSD",-6641.49,0.00021917,2,"2024-06-17T19:10:55.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758502,1718651455871,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758503,1718651455880,"fUSD",-2506.45,0.00021917,2,"2024-06-17T19:10:55.880",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758504,1718651455889,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.889",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758505,1718651455898,"fUSD",-2305.48,0.00021917,2,"2024-06-17T19:10:55.898",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758506,1718651455907,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758507,1718651455916,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.916",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758508,1718651455927,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.927",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758509,1718651455938,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758510,1718651455948,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758511,1718651455957,"fUSD",-4957.31,0.00021917,2,"2024-06-17T19:10:55.957",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758512,1718651455967,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.967",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758513,1718651455977,"fUSD",-671.54,0.00021917,2,"2024-06-17T19:10:55.977",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758514,1718651455986,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.986",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758515,1718651455997,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:55.997",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758516,1718651456007,"fUSD",-933.33,0.00021917,2,"2024-06-17T19:10:56.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758517,1718651456018,"fUSD",-9830.94,0.00021917,2,"2024-06-17T19:10:56.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758518,1718651456027,"fUSD",-598.88289133,0.00021917,2,"2024-06-17T19:10:56.027",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758519,1718651456037,"fUSD",-839.97,0.00021917,2,"2024-06-17T19:10:56.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758520,1718651456047,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758521,1718651456057,"fUSD",-5708.81,0.00021917,2,"2024-06-17T19:10:56.057",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758522,1718651456067,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.067",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758523,1718651456077,"fUSD",-905.88,0.00021917,2,"2024-06-17T19:10:56.077",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758524,1718651456087,"fUSD",-4842.72,0.00021917,2,"2024-06-17T19:10:56.087",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758525,1718651456097,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.097",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758526,1718651456116,"fUSD",-17823.05,0.00021917,2,"2024-06-17T19:10:56.116",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758527,1718651456126,"fUSD",-2382.69,0.00021917,2,"2024-06-17T19:10:56.126",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758528,1718651456136,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.136",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758529,1718651456146,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.146",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758530,1718651456155,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.155",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758531,1718651456165,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.165",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758532,1718651456174,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.174",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758533,1718651456183,"fUSD",-512.0533108,0.00021917,2,"2024-06-17T19:10:56.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758534,1718651456193,"fUSD",-531.7,0.00021917,2,"2024-06-17T19:10:56.193",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758535,1718651456202,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.202",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758536,1718651456211,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.211",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758537,1718651456220,"fUSD",-14073.73,0.00021917,2,"2024-06-17T19:10:56.220",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758538,1718651456230,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.230",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758539,1718651456239,"fUSD",-3060.64,0.00021917,2,"2024-06-17T19:10:56.239",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758540,1718651456248,"fUSD",-1610.21,0.00021917,2,"2024-06-17T19:10:56.248",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758541,1718651456258,"fUSD",-602.9,0.00021917,2,"2024-06-17T19:10:56.258",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758542,1718651456268,"fUSD",-620.92,0.00021917,2,"2024-06-17T19:10:56.268",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758543,1718651456277,"fUSD",-1600.6,0.00021917,2,"2024-06-17T19:10:56.277",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758544,1718651456287,"fUSD",-308.47356189,0.00021917,2,"2024-06-17T19:10:56.287",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758545,1718651456296,"fUSD",-4525.08,0.00021917,2,"2024-06-17T19:10:56.296",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758546,1718651456306,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.306",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758547,1718651456315,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.315",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758548,1718651456325,"fUSD",-6837.02,0.00021917,2,"2024-06-17T19:10:56.325",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758549,1718651456334,"fUSD",-25705.23,0.00021917,2,"2024-06-17T19:10:56.334",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758550,1718651456344,"fUSD",-11449.07,0.00021917,2,"2024-06-17T19:10:56.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758551,1718651456354,"fUSD",-760.86,0.00021917,2,"2024-06-17T19:10:56.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758552,1718651456369,"fUSD",-210.55239918,0.00021917,2,"2024-06-17T19:10:56.369",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758553,1718651456378,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.378",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758554,1718651456387,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.387",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758555,1718651456397,"fUSD",-12359.59,0.00021917,2,"2024-06-17T19:10:56.397",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758556,1718651456407,"fUSD",-811.92,0.00021917,2,"2024-06-17T19:10:56.407",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758557,1718651456416,"fUSD",-1448.57,0.00021917,2,"2024-06-17T19:10:56.416",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758558,1718651456426,"fUSD",-430.93933714,0.00021917,2,"2024-06-17T19:10:56.426",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758559,1718651456436,"fUSD",-622.36,0.00021917,2,"2024-06-17T19:10:56.436",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758560,1718651456447,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.447",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758561,1718651456458,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:56.458",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758562,1718651456468,"fUSD",-1123.27,0.00021917,2,"2024-06-17T19:10:56.468",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758563,1718651456478,"fUSD",-516.23529031,0.00021917,2,"2024-06-17T19:10:56.478",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758564,1718651456488,"fUSD",-2591.42,0.00021917,2,"2024-06-17T19:10:56.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758565,1718651456498,"fUSD",-2695.54,0.00021917,2,"2024-06-17T19:10:56.498",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758566,1718651456507,"fUSD",-4642.8,0.00021917,2,"2024-06-17T19:10:56.507",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758567,1718651456517,"fUSD",-648.19,0.00021917,2,"2024-06-17T19:10:56.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758568,1718651456526,"fUSD",-13236.42664294,0.00021917,2,"2024-06-17T19:10:56.526",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758569,1718651457122,"fUSD",-5261.92335706,0.00021917,2,"2024-06-17T19:10:57.122",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758570,1718651457131,"fUSD",-4027.69,0.00021917,2,"2024-06-17T19:10:57.131",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758571,1718651457141,"fUSD",-790.26,0.00021917,2,"2024-06-17T19:10:57.141",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758572,1718651457151,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:57.151",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758573,1718651457160,"fUSD",-803.89,0.00021917,2,"2024-06-17T19:10:57.160",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758574,1718651457169,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:57.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758575,1718651457178,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:57.178",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758576,1718651457187,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:57.187",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758577,1718651457197,"fUSD",-1235.64,0.00021917,2,"2024-06-17T19:10:57.197",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758578,1718651457207,"fUSD",-990.09,0.00021917,2,"2024-06-17T19:10:57.207",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758579,1718651457217,"fUSD",-653.77,0.00021917,2,"2024-06-17T19:10:57.217",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758580,1718651457226,"fUSD",-1030.61272224,0.00021917,2,"2024-06-17T19:10:57.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758581,1718651457239,"fUSD",-289.29978316,0.00021917,2,"2024-06-17T19:10:57.239",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758582,1718651457252,"fUSD",-6505.0574946,0.00021917,2,"2024-06-17T19:10:57.252",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758583,1718651457262,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:57.262",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758584,1718651457272,"fUSD",-1623.68311211,0.00021917,2,"2024-06-17T19:10:57.272",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758585,1718651457329,"fUSD",-1718.74688789,0.00021917,2,"2024-06-17T19:10:57.329",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758586,1718651457340,"fUSD",-13090.2,0.00021917,2,"2024-06-17T19:10:57.340",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758587,1718651457350,"fUSD",-1804.09,0.00021917,2,"2024-06-17T19:10:57.350",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758588,1718651457362,"fUSD",-1405.7,0.00021917,2,"2024-06-17T19:10:57.362",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758589,1718651457371,"fUSD",-5154.55,0.00021917,2,"2024-06-17T19:10:57.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758590,1718651457380,"fUSD",-642.14,0.00021917,2,"2024-06-17T19:10:57.380",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758591,1718651457390,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:57.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758592,1718651457398,"fUSD",-583.11410666,0.00021917,2,"2024-06-17T19:10:57.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758593,1718651457410,"fUSD",-769.1350846,0.00021917,2,"2024-06-17T19:10:57.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758594,1718651457421,"fUSD",-4142.58559677,0.00021917,2,"2024-06-17T19:10:57.421",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758595,1718651457442,"fUSD",-637.98126495,0.00021917,2,"2024-06-17T19:10:57.442",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758596,1718651457453,"fUSD",-700.34344032,0.00021917,2,"2024-06-17T19:10:57.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758597,1718651457465,"fUSD",-2820.89888294,0.00021917,2,"2024-06-17T19:10:57.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758598,1718651457478,"fUSD",-1356.9970628,0.00021917,2,"2024-06-17T19:10:57.478",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758599,1718651457491,"fUSD",-1889.72456096,0.00021917,2,"2024-06-17T19:10:57.491",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758600,1718651457501,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:57.501",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758601,1718651457511,"fUSD",-1207.38,0.00021917,2,"2024-06-17T19:10:57.511",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758602,1718651457521,"fUSD",-827.73,0.00021917,2,"2024-06-17T19:10:57.521",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758603,1718651457531,"fUSD",-839.99,0.00021917,2,"2024-06-17T19:10:57.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758604,1718651457541,"fUSD",-1431.44,0.00021917,2,"2024-06-17T19:10:57.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758605,1718651457551,"fUSD",-525.16861551,0.00021917,2,"2024-06-17T19:10:57.551",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758606,1718651457561,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:57.561",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758607,1718651457570,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:57.570",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758608,1718651457579,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:57.579",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758609,1718651457589,"fUSD",-1689.22,0.00021917,2,"2024-06-17T19:10:57.589",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758610,1718651457599,"fUSD",-503.4323284,0.00021917,2,"2024-06-17T19:10:57.599",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758611,1718651457613,"fUSD",-1666.49101053,0.00021917,2,"2024-06-17T19:10:57.613",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758612,1718651457625,"fUSD",-650.99898947,0.00021917,2,"2024-06-17T19:10:57.625",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758613,1718651457635,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:57.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758614,1718651457645,"fUSD",-1759.559117,0.00021917,2,"2024-06-17T19:10:57.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758615,1718651457657,"fUSD",-890.2,0.00021917,2,"2024-06-17T19:10:57.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758616,1718651457668,"fUSD",-2356.43045917,0.00021917,2,"2024-06-17T19:10:57.668",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758617,1718651457684,"fUSD",-4499.24042383,0.00021917,2,"2024-06-17T19:10:57.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758618,1718651457694,"fUSD",-5508.39266988,0.00021917,2,"2024-06-17T19:10:57.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758619,1718651457706,"fUSD",-293.11687299,0.00021917,2,"2024-06-17T19:10:57.706",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758620,1718651457722,"fUSD",-175.91045713,0.00021917,2,"2024-06-17T19:10:57.722",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758621,1718651457732,"fUSD",-8621.82,0.00021917,2,"2024-06-17T19:10:57.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758622,1718651457742,"fUSD",-1133.88,0.00021917,2,"2024-06-17T19:10:57.742",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758623,1718651457752,"fUSD",-3966.08,0.00021917,2,"2024-06-17T19:10:57.752",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758624,1718651457763,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:57.763",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758625,1718651457773,"fUSD",-1362.73,0.00021917,2,"2024-06-17T19:10:57.773",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758626,1718651457783,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:57.783",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758627,1718651457792,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:57.792",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758628,1718651457803,"fUSD",-1254.79,0.00021917,2,"2024-06-17T19:10:57.803",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758629,1718651458024,"fUSD",-487.64226217,0.00021917,2,"2024-06-17T19:10:58.024",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758630,1718651458034,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.034",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758631,1718651458044,"fUSD",-1960.6,0.00021917,2,"2024-06-17T19:10:58.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758632,1718651458053,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.053",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758633,1718651458062,"fUSD",-3590.98,0.00021917,2,"2024-06-17T19:10:58.062",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758634,1718651458071,"fUSD",-416.90710285,0.00021917,2,"2024-06-17T19:10:58.071",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758635,1718651458080,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758636,1718651458090,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.090",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758637,1718651458099,"fUSD",-152.80281045,0.00021917,2,"2024-06-17T19:10:58.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758638,1718651458111,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.111",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758639,1718651458121,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758640,1718651458131,"fUSD",-4812.91,0.00021917,2,"2024-06-17T19:10:58.131",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758641,1718651458140,"fUSD",-2582.65,0.00021917,2,"2024-06-17T19:10:58.140",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758642,1718651458150,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.150",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758643,1718651458160,"fUSD",-4961.73,0.00021917,2,"2024-06-17T19:10:58.160",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758644,1718651458170,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.170",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758645,1718651458179,"fUSD",-343.06772918,0.00021917,2,"2024-06-17T19:10:58.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758646,1718651458189,"fUSD",-730.56,0.00021917,2,"2024-06-17T19:10:58.189",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758647,1718651458198,"fUSD",-2683.6,0.00021917,2,"2024-06-17T19:10:58.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758648,1718651458208,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.208",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758649,1718651458218,"fUSD",-975.12,0.00021917,2,"2024-06-17T19:10:58.218",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758650,1718651458228,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.228",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758651,1718651458237,"fUSD",-626.45,0.00021917,2,"2024-06-17T19:10:58.237",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758652,1718651458248,"fUSD",-1851.99,0.00021917,2,"2024-06-17T19:10:58.248",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758653,1718651458257,"fUSD",-5951.69,0.00021917,2,"2024-06-17T19:10:58.257",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758654,1718651458266,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758655,1718651458276,"fUSD",-637.68,0.00021917,2,"2024-06-17T19:10:58.276",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758656,1718651458285,"fUSD",-2535.29,0.00021917,2,"2024-06-17T19:10:58.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758657,1718651458294,"fUSD",-4895.77,0.00021917,2,"2024-06-17T19:10:58.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758658,1718651458304,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.304",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758659,1718651458314,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758660,1718651458323,"fUSD",-587.21374552,0.00021917,2,"2024-06-17T19:10:58.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758661,1718651458332,"fUSD",-637.29072092,0.00021917,2,"2024-06-17T19:10:58.332",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758662,1718651458342,"fUSD",-1218.51,0.00021917,2,"2024-06-17T19:10:58.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758663,1718651458352,"fUSD",-751.45,0.00021917,2,"2024-06-17T19:10:58.352",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758664,1718651458364,"fUSD",-1499.39,0.00021917,2,"2024-06-17T19:10:58.364",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758665,1718651458374,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758666,1718651458384,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.384",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758667,1718651458393,"fUSD",-1177.1,0.00021917,2,"2024-06-17T19:10:58.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758668,1718651458403,"fUSD",-776.44,0.00021917,2,"2024-06-17T19:10:58.403",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758669,1718651458413,"fUSD",-3041.3,0.00021917,2,"2024-06-17T19:10:58.413",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758670,1718651458422,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.422",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758671,1718651458432,"fUSD",-4013.84,0.00021917,2,"2024-06-17T19:10:58.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758672,1718651458441,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.441",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758673,1718651458451,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.451",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758674,1718651458460,"fUSD",-7297.24,0.00021917,2,"2024-06-17T19:10:58.460",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758675,1718651458470,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.470",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758676,1718651458479,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.479",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758677,1718651458488,"fUSD",-5402.78,0.00021917,2,"2024-06-17T19:10:58.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758678,1718651458498,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.498",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758679,1718651458507,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.507",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758680,1718651458517,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758681,1718651458527,"fUSD",-995.55,0.00021917,2,"2024-06-17T19:10:58.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758682,1718651458537,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758683,1718651458546,"fUSD",-672.88,0.00021917,2,"2024-06-17T19:10:58.546",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758684,1718651458555,"fUSD",-15200.46,0.00021917,2,"2024-06-17T19:10:58.555",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758685,1718651458565,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.565",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758686,1718651458574,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.574",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758687,1718651458584,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.584",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758688,1718651458593,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:10:58.593",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758689,1718651458603,"fUSD",-6138.19,0.00021917,2,"2024-06-17T19:10:58.603",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758690,1718651458615,"fUSD",-6307.47374652,0.00021917,2,"2024-06-17T19:10:58.615",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758693,1718651677905,"fUSD",11156.76262437,0.000251,30,"2024-06-17T19:14:37.905",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758694,1718651697153,"fUSD",1148.93,0.00021589,30,"2024-06-17T19:14:57.153",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758697,1718652079703,"fUSD",-328.23189261,0.00013848,2,"2024-06-17T19:21:19.703",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758698,1718652079739,"fUSD",-364.50139533,0.00013849,2,"2024-06-17T19:21:19.739",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758699,1718652079778,"fUSD",-158.71989561,0.0001385,2,"2024-06-17T19:21:19.778",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758700,1718652079811,"fUSD",-241.90249194,0.0001385,2,"2024-06-17T19:21:19.811",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758701,1718652079844,"fUSD",-155.0,0.00013851,2,"2024-06-17T19:21:19.844",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758702,1718652079876,"fUSD",-659.76455465,0.00013851,2,"2024-06-17T19:21:19.876",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758703,1718652079910,"fUSD",-1626.79604652,0.00013851,2,"2024-06-17T19:21:19.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758704,1718652079945,"fUSD",-626.52054052,0.00013852,2,"2024-06-17T19:21:19.945",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758705,1718652079985,"fUSD",-300.0,0.00013852,2,"2024-06-17T19:21:19.985",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758706,1718652080025,"fUSD",-7551.86620162,0.00013853,2,"2024-06-17T19:21:20.025",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758707,1718652080060,"fUSD",-18286.1969812,0.00013856,2,"2024-06-17T19:21:20.060",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758709,1718652325510,"fUSD",1000.0,0.00015,10,"2024-06-17T19:25:25.510",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758710,1718652333738,"fUSD",1000.0,0.00016,10,"2024-06-17T19:25:33.738",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758711,1718652340506,"fUSD",1000.0,0.00017,10,"2024-06-17T19:25:40.506",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758712,1718652343857,"fUSD",1053.18,0.00021589,30,"2024-06-17T19:25:43.857",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758713,1718652361473,"fUSD",1000.0,0.00018,10,"2024-06-17T19:26:01.473",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758714,1718652367004,"fUSD",1000.0,0.00018,10,"2024-06-17T19:26:07.004",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758715,1718652408334,"fUSD",1000.0,0.000181,10,"2024-06-17T19:26:48.334",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758716,1718652413355,"fUSD",1000.0,0.000181,10,"2024-06-17T19:26:53.355",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758717,1718652421416,"fUSD",1000.0,0.000181,10,"2024-06-17T19:27:01.416",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758718,1718652430164,"fUSD",1000.0,0.000181,10,"2024-06-17T19:27:10.164",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758759,1718652632015,"fUSD",-328.23189261,0.0001386,2,"2024-06-17T19:30:32.015",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758760,1718652632025,"fUSD",-160.4540119,0.00013861,2,"2024-06-17T19:30:32.025",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758761,1718652632035,"fUSD",-985.28482401,0.00013995,2,"2024-06-17T19:30:32.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758762,1718652632044,"fUSD",-4053.13635835,0.00013997,2,"2024-06-17T19:30:32.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758763,1718652632054,"fUSD",-539.65,0.00016759,6,"2024-06-17T19:30:32.054",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758764,1718652632063,"fUSD",-439.57,0.00017229,2,"2024-06-17T19:30:32.063",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758765,1718652632073,"fUSD",-499.99,0.00017534,2,"2024-06-17T19:30:32.073",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758766,1718652632082,"fUSD",-470.78,0.00017808,2,"2024-06-17T19:30:32.082",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758767,1718652632092,"fUSD",-808.80306249,0.00018,2,"2024-06-17T19:30:32.092",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758768,1718652632102,"fUSD",-808.80306249,0.00018,2,"2024-06-17T19:30:32.102",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758769,1718652632111,"fUSD",-808.80306249,0.00018,2,"2024-06-17T19:30:32.111",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758770,1718652632121,"fUSD",-808.80306249,0.00018,2,"2024-06-17T19:30:32.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758771,1718652632131,"fUSD",-808.80306249,0.00018,2,"2024-06-17T19:30:32.131",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758772,1718652632144,"fUSD",-808.80306249,0.00018,2,"2024-06-17T19:30:32.144",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758773,1718652632154,"fUSD",-545.94,0.00018893,2,"2024-06-17T19:30:32.154",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758774,1718652632163,"fUSD",-250.0,0.00019021,2,"2024-06-17T19:30:32.163",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758775,1718652632172,"fUSD",-614.26,0.00019041,2,"2024-06-17T19:30:32.172",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758776,1718652632182,"fUSD",-692.87,0.00019106,2,"2024-06-17T19:30:32.182",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758777,1718652632191,"fUSD",-649.39213772,0.00019292,2,"2024-06-17T19:30:32.191",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758778,1718652632203,"fUSD",-7617.3397618,0.00019292,2,"2024-06-17T19:30:32.203",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758779,1718652632222,"fUSD",-335.92939992,0.00019292,2,"2024-06-17T19:30:32.222",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758780,1718652632233,"fUSD",-348.89010204,0.00019292,2,"2024-06-17T19:30:32.233",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758781,1718652632244,"fUSD",-291.505,0.00019292,2,"2024-06-17T19:30:32.244",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758782,1718652632255,"fUSD",-9903.65014736,0.00019292,2,"2024-06-17T19:30:32.255",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758783,1718652632359,"fUSD",-1064.71783951,0.00019292,2,"2024-06-17T19:30:32.359",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758784,1718652632371,"fUSD",-3523.60561165,0.00019292,2,"2024-06-17T19:30:32.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758785,1718652632380,"fUSD",-200.0,0.00019292,2,"2024-06-17T19:30:32.380",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758786,1718652632389,"fUSD",-7824.86310832,0.00019292,2,"2024-06-17T19:30:32.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758787,1718652632401,"fUSD",-2175.13689168,0.00019292,2,"2024-06-17T19:30:32.401",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758788,1718652632411,"fUSD",-1044.72314487,0.00019295,2,"2024-06-17T19:30:32.411",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758789,1718652632429,"fUSD",-637.98233,0.00019295,2,"2024-06-17T19:30:32.429",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758790,1718652632441,"fUSD",-6247.57452513,0.00019295,2,"2024-06-17T19:30:32.441",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758791,1718652632450,"fUSD",-193.13,0.00019295,2,"2024-06-17T19:30:32.450",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758792,1718652632462,"fUSD",-179.39,0.0001931,2,"2024-06-17T19:30:32.462",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758793,1718652632471,"fUSD",-159.81,0.00019321,2,"2024-06-17T19:30:32.471",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758794,1718652632480,"fUSD",-159.81,0.00019335,2,"2024-06-17T19:30:32.480",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758795,1718652632488,"fUSD",-159.81,0.00019349,2,"2024-06-17T19:30:32.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758796,1718652632497,"fUSD",-159.81,0.00019363,2,"2024-06-17T19:30:32.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758797,1718652632506,"fUSD",-159.81,0.00019376,2,"2024-06-17T19:30:32.506",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758798,1718652632515,"fUSD",-148.73441313,0.0001939,2,"2024-06-17T19:30:32.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758799,1718652632526,"fUSD",-11.07558687,0.0001939,2,"2024-06-17T19:30:32.526",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758800,1718652632536,"fUSD",-1500.0,0.00019391,5,"2024-06-17T19:30:32.536",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758801,1718652632544,"fUSD",-325.4691334,0.000194,2,"2024-06-17T19:30:32.544",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758802,1718652632555,"fUSD",-1383.5308666,0.000194,2,"2024-06-17T19:30:32.555",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758803,1718652632564,"fUSD",-159.81,0.00019404,2,"2024-06-17T19:30:32.564",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758804,1718652632573,"fUSD",-159.81,0.00019418,2,"2024-06-17T19:30:32.573",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758805,1718652632582,"fUSD",-439.57,0.00019493,2,"2024-06-17T19:30:32.582",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758806,1718652632591,"fUSD",-2926.43945453,0.00019967,2,"2024-06-17T19:30:32.591",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758807,1718652632602,"fUSD",-279.69657276,0.00019967,2,"2024-06-17T19:30:32.602",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758808,1718652632613,"fUSD",-650.00397271,0.00019967,2,"2024-06-17T19:30:32.613",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758809,1718652632622,"fUSD",-168.8,0.0002007,2,"2024-06-17T19:30:32.622",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758810,1718652632631,"fUSD",-280.03372759,0.000207,2,"2024-06-17T19:30:32.631",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758811,1718652632779,"fUSD",-399.12662878,0.000207,2,"2024-06-17T19:30:32.779",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758812,1718652632790,"fUSD",-818.82444517,0.000207,2,"2024-06-17T19:30:32.790",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758813,1718652632801,"fUSD",-757.13168339,0.000207,2,"2024-06-17T19:30:32.801",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758814,1718652632849,"fUSD",-17484.59242832,0.000207,2,"2024-06-17T19:30:32.849",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758815,1718652632859,"fUSD",-11741.0,0.000208,5,"2024-06-17T19:30:32.859",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758816,1718652632869,"fUSD",-958.48201371,0.00020821,2,"2024-06-17T19:30:32.869",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758817,1718652632879,"fUSD",-1008.69237273,0.00020941,2,"2024-06-17T19:30:32.879",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758818,1718652632888,"fUSD",-153.23,0.00021021,2,"2024-06-17T19:30:32.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758819,1718652632897,"fUSD",-614.26,0.00021421,2,"2024-06-17T19:30:32.897",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758820,1718652632907,"fUSD",-692.87,0.00021495,2,"2024-06-17T19:30:32.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758821,1718652632917,"fUSD",-1000.0,0.00021588,2,"2024-06-17T19:30:32.917",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758822,1718652632927,"fUSD",-330.9619,0.00021617,2,"2024-06-17T19:30:32.927",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758823,1718652632936,"fUSD",-8136.1697,0.00021617,2,"2024-06-17T19:30:32.936",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758824,1718652632946,"fUSD",-1000.0,0.00021617,2,"2024-06-17T19:30:32.946",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758825,1718652632955,"fUSD",-1376.0814,0.00021617,2,"2024-06-17T19:30:32.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758826,1718652632967,"fUSD",-545.94,0.00021633,2,"2024-06-17T19:30:32.967",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758827,1718652632976,"fUSD",-412.75360643,0.0002171,2,"2024-06-17T19:30:32.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758828,1718652632985,"fUSD",-525.20985214,0.00021715,2,"2024-06-17T19:30:32.985",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758829,1718652632994,"fUSD",-645.83379313,0.00021715,2,"2024-06-17T19:30:32.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758830,1718652633003,"fUSD",-282.95218659,0.00021715,2,"2024-06-17T19:30:33.003",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758831,1718652633012,"fUSD",-1157.98675746,0.00021715,2,"2024-06-17T19:30:33.012",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758832,1718652633022,"fUSD",-155.97806679,0.00021715,3,"2024-06-17T19:30:33.022",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758833,1718652633031,"fUSD",-177.62509535,0.00021715,2,"2024-06-17T19:30:33.031",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758834,1718652633041,"fUSD",-158.28745137,0.00021715,2,"2024-06-17T19:30:33.041",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758835,1718652633050,"fUSD",-625.30448628,0.00021715,2,"2024-06-17T19:30:33.050",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758836,1718652633059,"fUSD",-757.12031066,0.00021715,2,"2024-06-17T19:30:33.059",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758837,1718652633068,"fUSD",-236.11142399,0.00021715,2,"2024-06-17T19:30:33.068",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758838,1718652633077,"fUSD",-364.10762099,0.00021715,2,"2024-06-17T19:30:33.077",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758839,1718652633087,"fUSD",-4153.25500256,0.00021715,2,"2024-06-17T19:30:33.087",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758840,1718652633096,"fUSD",-1624.24518596,0.00021715,2,"2024-06-17T19:30:33.096",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758841,1718652633105,"fUSD",-3021.03825026,0.00021715,2,"2024-06-17T19:30:33.105",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758842,1718652633115,"fUSD",-182.09019871,0.00021716,2,"2024-06-17T19:30:33.115",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758843,1718652633124,"fUSD",-155.09956307,0.00021716,2,"2024-06-17T19:30:33.124",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758844,1718652633134,"fUSD",-3793.24660495,0.00021716,2,"2024-06-17T19:30:33.134",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758845,1718652633149,"fUSD",-112413.2513,0.00021717,2,"2024-06-17T19:30:33.149",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758846,1718652633159,"fUSD",-1416.216,0.00021717,2,"2024-06-17T19:30:33.159",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758847,1718652633169,"fUSD",-6365.2337,0.00021717,2,"2024-06-17T19:30:33.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758848,1718652633179,"fUSD",-161.81686416,0.00021717,2,"2024-06-17T19:30:33.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758849,1718652633188,"fUSD",-439.57,0.00021757,2,"2024-06-17T19:30:33.188",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758850,1718652633197,"fUSD",-219.8,0.00021808,3,"2024-06-17T19:30:33.197",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758851,1718652633207,"fUSD",-1206.0272,0.00021817,2,"2024-06-17T19:30:33.207",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758852,1718652633221,"fUSD",-1000.0,0.00021817,2,"2024-06-17T19:30:33.221",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758853,1718652633231,"fUSD",-163.1702,0.00021817,2,"2024-06-17T19:30:33.231",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758854,1718652633240,"fUSD",-20509.33774873,0.00021817,2,"2024-06-17T19:30:33.240",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758867,1718652637387,"fUSD",-6684.90060076,0.00021817,2,"2024-06-17T19:30:37.387",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758870,1718652637400,"fUSD",-1283.46999995,0.00021817,2,"2024-06-17T19:30:37.400",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758872,1718652637411,"fUSD",-18049.5,0.00021817,2,"2024-06-17T19:30:37.411",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758874,1718652637423,"fUSD",-2462.83546057,0.00021817,2,"2024-06-17T19:30:37.423",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758876,1718652637435,"fUSD",-670.155,0.00021817,2,"2024-06-17T19:30:37.435",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758892,1718652637728,"fUSD",-17034.08786384,0.00021817,2,"2024-06-17T19:30:37.728",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758893,1718652637739,"fUSD",-798.65000003,0.00021817,2,"2024-06-17T19:30:37.739",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758894,1718652637750,"fUSD",-6990.39965411,0.00021817,2,"2024-06-17T19:30:37.750",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758899,1718652637794,"fUSD",-25516.66367201,0.00021817,2,"2024-06-17T19:30:37.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758901,1718652637804,"fUSD",-10000.0,0.00021817,2,"2024-06-17T19:30:37.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758903,1718652637815,"fUSD",-441.5783,0.00021817,2,"2024-06-17T19:30:37.815",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758906,1718652637825,"fUSD",-7500.0,0.00021817,2,"2024-06-17T19:30:37.825",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758907,1718652637836,"fUSD",-11590.68616337,0.00021817,2,"2024-06-17T19:30:37.836",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758909,1718652637846,"fUSD",-181.23502686,0.00021817,2,"2024-06-17T19:30:37.846",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758911,1718652637856,"fUSD",-1165.27884013,0.00021817,2,"2024-06-17T19:30:37.856",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758913,1718652637866,"fUSD",-332.17865017,0.00021817,2,"2024-06-17T19:30:37.866",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758915,1718652637875,"fUSD",-332.17865017,0.00021886,2,"2024-06-17T19:30:37.875",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758916,1718652637885,"fUSD",-209.00646062,0.00021907,2,"2024-06-17T19:30:37.885",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758917,1718652637895,"fUSD",-1000.0,0.00021915,2,"2024-06-17T19:30:37.895",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758918,1718652637905,"fUSD",-4691.72624507,0.00021915,2,"2024-06-17T19:30:37.905",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758919,1718652637915,"fUSD",-204.99679615,0.00021915,2,"2024-06-17T19:30:37.915",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758920,1718652637924,"fUSD",-271.1559659,0.00021915,2,"2024-06-17T19:30:37.924",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758921,1718652637934,"fUSD",-155.0,0.00021915,2,"2024-06-17T19:30:37.934",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758922,1718652637943,"fUSD",-300.48203915,0.00021915,2,"2024-06-17T19:30:37.943",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758923,1718652637953,"fUSD",-3319.40345495,0.00021917,2,"2024-06-17T19:30:37.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758924,1718652637963,"fUSD",-19596.01866887,0.00021917,2,"2024-06-17T19:30:37.963",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758925,1718652637974,"fUSD",-377.78463481,0.00021917,2,"2024-06-17T19:30:37.974",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758926,1718652637983,"fUSD",-507.20601971,0.00021917,2,"2024-06-17T19:30:37.983",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758927,1718652637994,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:37.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758928,1718652638004,"fUSD",-594.28256963,0.00021917,2,"2024-06-17T19:30:38.004",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758929,1718652638014,"fUSD",-550.59,0.00021917,2,"2024-06-17T19:30:38.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758930,1718652638024,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.024",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758931,1718652638034,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.034",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758932,1718652638044,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758933,1718652638054,"fUSD",-441.88745879,0.00021917,2,"2024-06-17T19:30:38.054",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758934,1718652638064,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758935,1718652638074,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758936,1718652638083,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.083",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758937,1718652638093,"fUSD",-657.45,0.00021917,2,"2024-06-17T19:30:38.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758938,1718652638102,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.102",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758939,1718652638112,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.112",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758940,1718652638121,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758941,1718652638132,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.132",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758942,1718652638142,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758943,1718652638155,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.155",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758944,1718652638164,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.164",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758945,1718652638173,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.173",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758946,1718652638183,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758947,1718652638194,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.194",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758948,1718652638203,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.203",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758949,1718652638216,"fUSD",-616.67,0.00021917,2,"2024-06-17T19:30:38.216",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758950,1718652638227,"fUSD",-537.78908925,0.00021917,2,"2024-06-17T19:30:38.227",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758951,1718652638236,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.236",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758952,1718652638245,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.245",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758953,1718652638256,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.256",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758954,1718652638265,"fUSD",-420.85762043,0.00021917,2,"2024-06-17T19:30:38.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758955,1718652638275,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758956,1718652638285,"fUSD",-693.01,0.00021917,2,"2024-06-17T19:30:38.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758957,1718652638294,"fUSD",-996.39,0.00021917,2,"2024-06-17T19:30:38.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758958,1718652638304,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.304",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758959,1718652638313,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.313",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758960,1718652638323,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758961,1718652638332,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.332",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758962,1718652638342,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758963,1718652638351,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.351",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758964,1718652638360,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.360",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758965,1718652638370,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.370",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758966,1718652638379,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758967,1718652638389,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758968,1718652638399,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758969,1718652638408,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758970,1718652638418,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.418",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758971,1718652638427,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.427",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758972,1718652638437,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.437",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758973,1718652638446,"fUSD",-628.78592445,0.00021917,2,"2024-06-17T19:30:38.446",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758974,1718652638455,"fUSD",-464.05813893,0.00021917,2,"2024-06-17T19:30:38.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758975,1718652638467,"fUSD",-639.34,0.00021917,2,"2024-06-17T19:30:38.467",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758976,1718652638477,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.477",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758977,1718652638486,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.486",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758978,1718652638496,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.496",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758979,1718652638506,"fUSD",-402.59562375,0.00021917,2,"2024-06-17T19:30:38.506",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758980,1718652638516,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.516",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758981,1718652638526,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.526",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758982,1718652638535,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.535",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758983,1718652638544,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.544",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758984,1718652638554,"fUSD",-541.06517689,0.00021917,2,"2024-06-17T19:30:38.554",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758985,1718652638564,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.564",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758986,1718652638573,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.573",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758987,1718652638583,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.583",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758988,1718652638592,"fUSD",-740.57,0.00021917,2,"2024-06-17T19:30:38.592",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758989,1718652638603,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.603",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758990,1718652638613,"fUSD",-627.87,0.00021917,2,"2024-06-17T19:30:38.613",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758991,1718652638622,"fUSD",-539.71,0.00021917,2,"2024-06-17T19:30:38.622",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758992,1718652638632,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.632",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758993,1718652638642,"fUSD",-588.24,0.00021917,2,"2024-06-17T19:30:38.642",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758994,1718652638651,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.651",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758995,1718652638661,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.661",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758996,1718652638671,"fUSD",-498.45312492,0.00021917,2,"2024-06-17T19:30:38.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758997,1718652638680,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758998,1718652638690,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758999,1718652638700,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759000,1718652638710,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759001,1718652638722,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.722",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759002,1718652638732,"fUSD",-1017.55,0.00021917,2,"2024-06-17T19:30:38.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759003,1718652638742,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.742",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759004,1718652638752,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.752",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759005,1718652638763,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.763",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759006,1718652638773,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.773",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759007,1718652638783,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.783",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759008,1718652638793,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.793",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759009,1718652638802,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.802",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759010,1718652638812,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.812",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759011,1718652638821,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.821",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759012,1718652638830,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.830",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759013,1718652638840,"fUSD",-577.48,0.00021917,2,"2024-06-17T19:30:38.840",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759014,1718652638851,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.851",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759015,1718652638861,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.861",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759016,1718652638870,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.870",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759017,1718652638880,"fUSD",-567.07364112,0.00021917,2,"2024-06-17T19:30:38.880",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759018,1718652638890,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.890",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759019,1718652638902,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.902",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759020,1718652638911,"fUSD",-717.95,0.00021917,2,"2024-06-17T19:30:38.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759021,1718652638921,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.921",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759022,1718652638931,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.931",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759023,1718652638941,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.941",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759024,1718652638951,"fUSD",-538.32440119,0.00021917,2,"2024-06-17T19:30:38.951",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759025,1718652638961,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.961",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759026,1718652638973,"fUSD",-897.65,0.00021917,2,"2024-06-17T19:30:38.973",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759027,1718652638983,"fUSD",-611.37631019,0.00021917,2,"2024-06-17T19:30:38.983",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759028,1718652638994,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:38.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759029,1718652639003,"fUSD",-532.32665541,0.00021917,2,"2024-06-17T19:30:39.003",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759030,1718652639014,"fUSD",-505.93325013,0.00021917,2,"2024-06-17T19:30:39.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759031,1718652639025,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.025",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759032,1718652639035,"fUSD",-451.99317048,0.00021917,2,"2024-06-17T19:30:39.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759033,1718652639045,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.045",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759034,1718652639056,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759035,1718652639066,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.066",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759036,1718652639077,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.077",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759037,1718652639088,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.088",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759038,1718652639098,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.098",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759039,1718652639110,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.110",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759040,1718652639119,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.119",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759041,1718652639129,"fUSD",-553.16443163,0.00021917,2,"2024-06-17T19:30:39.129",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759042,1718652639143,"fUSD",-858.17,0.00021917,2,"2024-06-17T19:30:39.143",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759043,1718652639158,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.158",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759044,1718652639169,"fUSD",-509.03769465,0.00021917,2,"2024-06-17T19:30:39.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759045,1718652639180,"fUSD",-590.49,0.00021917,2,"2024-06-17T19:30:39.180",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759046,1718652639191,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.191",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759047,1718652639200,"fUSD",-559.5,0.00021917,2,"2024-06-17T19:30:39.200",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759048,1718652639210,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.210",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759049,1718652639222,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.222",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759050,1718652639232,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.232",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759051,1718652639243,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.243",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759052,1718652639254,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.254",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759053,1718652639265,"fUSD",-172.56018318,0.00021917,2,"2024-06-17T19:30:39.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759054,1718652639275,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759055,1718652639285,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759056,1718652639295,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.295",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759057,1718652639305,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.305",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759058,1718652639315,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.315",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759059,1718652639325,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.325",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759060,1718652639335,"fUSD",-338.86135948,0.00021917,2,"2024-06-17T19:30:39.335",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759061,1718652639345,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.345",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759062,1718652639355,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.355",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759063,1718652639366,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.366",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759064,1718652639376,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.376",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759065,1718652639386,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.386",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759066,1718652639395,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.395",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759067,1718652639405,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.405",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759068,1718652639415,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.415",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759069,1718652639425,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.425",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759070,1718652639435,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.435",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759071,1718652639444,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.444",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759072,1718652639454,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.454",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759073,1718652639465,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759074,1718652639476,"fUSD",-1238.11,0.00021917,2,"2024-06-17T19:30:39.476",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759075,1718652639485,"fUSD",-677.81,0.00021917,2,"2024-06-17T19:30:39.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759076,1718652639495,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.495",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759077,1718652639505,"fUSD",-912.04,0.00021917,2,"2024-06-17T19:30:39.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759078,1718652639515,"fUSD",-380.46943362,0.00021917,2,"2024-06-17T19:30:39.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759079,1718652639526,"fUSD",-608.44,0.00021917,2,"2024-06-17T19:30:39.526",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759080,1718652639536,"fUSD",-633.76,0.00021917,2,"2024-06-17T19:30:39.536",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759081,1718652639546,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.546",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759082,1718652639556,"fUSD",-1391.94,0.00021917,2,"2024-06-17T19:30:39.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759083,1718652639566,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.566",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759084,1718652639576,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.576",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759085,1718652639586,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.586",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759086,1718652639597,"fUSD",-172.65809,0.00021917,2,"2024-06-17T19:30:39.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759087,1718652639607,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.607",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759088,1718652639616,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.616",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759089,1718652639626,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.626",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759090,1718652639636,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.636",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759091,1718652639647,"fUSD",-2403.0,0.00021917,2,"2024-06-17T19:30:39.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759092,1718652639657,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759093,1718652639672,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759095,1718652639682,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.682",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759096,1718652639692,"fUSD",-551.82,0.00021917,2,"2024-06-17T19:30:39.692",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759097,1718652639702,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.702",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759098,1718652639713,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.713",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759099,1718652639725,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759100,1718652639735,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.735",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759101,1718652639745,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759102,1718652639755,"fUSD",-1744.55,0.00021917,2,"2024-06-17T19:30:39.755",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759103,1718652639765,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.765",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759104,1718652639775,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.775",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759105,1718652639785,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.785",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759106,1718652639795,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759107,1718652639805,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.805",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759108,1718652639815,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.815",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759109,1718652639825,"fUSD",-661.66,0.00021917,2,"2024-06-17T19:30:39.825",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759110,1718652639835,"fUSD",-178.12534261,0.00021917,2,"2024-06-17T19:30:39.835",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759111,1718652639846,"fUSD",-1411.97,0.00021917,2,"2024-06-17T19:30:39.846",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759112,1718652639857,"fUSD",-558.83,0.00021917,2,"2024-06-17T19:30:39.857",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759113,1718652639867,"fUSD",-1474.21,0.00021917,2,"2024-06-17T19:30:39.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759114,1718652639878,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.878",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759115,1718652639888,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759116,1718652639899,"fUSD",-512.69821923,0.00021917,2,"2024-06-17T19:30:39.899",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759117,1718652639909,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.909",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759118,1718652639920,"fUSD",-633.62,0.00021917,2,"2024-06-17T19:30:39.920",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759119,1718652639931,"fUSD",-1389.85,0.00021917,2,"2024-06-17T19:30:39.931",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759120,1718652639941,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.941",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759122,1718652639952,"fUSD",-683.61,0.00021917,2,"2024-06-17T19:30:39.952",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759124,1718652639963,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.963",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759126,1718652639975,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.975",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759128,1718652639985,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.985",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759129,1718652639995,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:39.995",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759130,1718652640005,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.005",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759131,1718652640015,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.015",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759132,1718652640026,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.026",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759133,1718652640037,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759134,1718652640047,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759135,1718652640057,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.057",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759136,1718652640067,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.067",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759137,1718652640078,"fUSD",-864.43,0.00021917,2,"2024-06-17T19:30:40.078",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759138,1718652640089,"fUSD",-153.01038089,0.00021917,2,"2024-06-17T19:30:40.089",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759139,1718652640099,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759140,1718652640110,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.110",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759141,1718652640120,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.120",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759142,1718652640130,"fUSD",-1309.85,0.00021917,2,"2024-06-17T19:30:40.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759143,1718652640142,"fUSD",-2192.86,0.00021917,2,"2024-06-17T19:30:40.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759144,1718652640153,"fUSD",-572.94,0.00021917,2,"2024-06-17T19:30:40.153",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759145,1718652640163,"fUSD",-1194.77,0.00021917,2,"2024-06-17T19:30:40.163",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759146,1718652640173,"fUSD",-507.97,0.00021917,2,"2024-06-17T19:30:40.173",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759147,1718652640185,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.185",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759148,1718652640195,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.195",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759149,1718652640205,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.205",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759150,1718652640214,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.214",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759151,1718652640226,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759152,1718652640236,"fUSD",-898.52,0.00021917,2,"2024-06-17T19:30:40.236",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759153,1718652640247,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.247",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759154,1718652640257,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.257",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759155,1718652640266,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759156,1718652640276,"fUSD",-748.88,0.00021917,2,"2024-06-17T19:30:40.276",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759157,1718652640286,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.286",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759158,1718652640296,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.296",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759159,1718652640306,"fUSD",-525.93,0.00021917,2,"2024-06-17T19:30:40.306",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759160,1718652640317,"fUSD",-600.35,0.00021917,2,"2024-06-17T19:30:40.317",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759161,1718652640327,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.327",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759162,1718652640337,"fUSD",-2318.43,0.00021917,2,"2024-06-17T19:30:40.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759163,1718652640347,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.347",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759164,1718652640356,"fUSD",-514.34,0.00021917,2,"2024-06-17T19:30:40.356",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759165,1718652640366,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.366",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759166,1718652640376,"fUSD",-919.48,0.00021917,2,"2024-06-17T19:30:40.376",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759167,1718652640387,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.387",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759168,1718652640396,"fUSD",-640.28157227,0.00021917,2,"2024-06-17T19:30:40.396",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759169,1718652640406,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.406",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759170,1718652640416,"fUSD",-962.69,0.00021917,2,"2024-06-17T19:30:40.416",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759171,1718652640426,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.426",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759172,1718652640436,"fUSD",-744.09,0.00021917,2,"2024-06-17T19:30:40.436",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759173,1718652640447,"fUSD",-508.25850647,0.00021917,2,"2024-06-17T19:30:40.447",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759174,1718652640457,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.457",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759175,1718652640468,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.468",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759176,1718652640478,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.478",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759177,1718652640488,"fUSD",-208.5436482,0.00021917,2,"2024-06-17T19:30:40.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759178,1718652640498,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.498",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759179,1718652640509,"fUSD",-375.06190718,0.00021917,2,"2024-06-17T19:30:40.509",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759180,1718652640519,"fUSD",-2588.71,0.00021917,2,"2024-06-17T19:30:40.519",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759181,1718652640529,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.529",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759182,1718652640539,"fUSD",-784.94,0.00021917,2,"2024-06-17T19:30:40.539",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759183,1718652640550,"fUSD",-1198.1,0.00021917,2,"2024-06-17T19:30:40.550",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759184,1718652640559,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759185,1718652640570,"fUSD",-954.06,0.00021917,2,"2024-06-17T19:30:40.570",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759186,1718652640580,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.580",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759187,1718652640590,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759188,1718652640601,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.601",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759189,1718652640612,"fUSD",-307.57299926,0.00021917,2,"2024-06-17T19:30:40.612",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759190,1718652640622,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.622",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759191,1718652640632,"fUSD",-2057.92,0.00021917,2,"2024-06-17T19:30:40.632",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759192,1718652640643,"fUSD",-894.51,0.00021917,2,"2024-06-17T19:30:40.643",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759193,1718652640654,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.654",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759194,1718652640664,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.664",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759195,1718652640674,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.674",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759196,1718652640684,"fUSD",-736.46,0.00021917,2,"2024-06-17T19:30:40.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759197,1718652640694,"fUSD",-1175.65,0.00021917,2,"2024-06-17T19:30:40.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759198,1718652640704,"fUSD",-540.98518026,0.00021917,2,"2024-06-17T19:30:40.704",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759199,1718652640714,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.714",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759200,1718652640726,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.726",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759201,1718652640737,"fUSD",-828.28,0.00021917,2,"2024-06-17T19:30:40.737",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759202,1718652640747,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.747",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759203,1718652640757,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.757",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759204,1718652640767,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759205,1718652640777,"fUSD",-2076.67,0.00021917,2,"2024-06-17T19:30:40.777",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759206,1718652640787,"fUSD",-547.56725304,0.00021917,2,"2024-06-17T19:30:40.787",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759207,1718652640797,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759208,1718652640807,"fUSD",-592.46,0.00021917,2,"2024-06-17T19:30:40.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759209,1718652640819,"fUSD",-626.37,0.00021917,2,"2024-06-17T19:30:40.819",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759210,1718652640829,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.829",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759211,1718652640840,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.840",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759212,1718652640850,"fUSD",-1901.91,0.00021917,2,"2024-06-17T19:30:40.850",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759213,1718652640860,"fUSD",-881.58,0.00021917,2,"2024-06-17T19:30:40.860",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759214,1718652640870,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.870",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759215,1718652640880,"fUSD",-1213.76,0.00021917,2,"2024-06-17T19:30:40.880",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759216,1718652640890,"fUSD",-650.67,0.00021917,2,"2024-06-17T19:30:40.890",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759217,1718652640900,"fUSD",-561.88103651,0.00021917,2,"2024-06-17T19:30:40.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759218,1718652640911,"fUSD",-1299.99,0.00021917,2,"2024-06-17T19:30:40.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759219,1718652640920,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.920",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759220,1718652640930,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.930",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759221,1718652640940,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.940",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759222,1718652640949,"fUSD",-1256.19,0.00021917,2,"2024-06-17T19:30:40.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759223,1718652640959,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759224,1718652640971,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.971",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759225,1718652640980,"fUSD",-1910.45,0.00021917,2,"2024-06-17T19:30:40.980",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759226,1718652640991,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:40.991",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759227,1718652641000,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.000",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759228,1718652641010,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.010",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759229,1718652641020,"fUSD",-853.59,0.00021917,2,"2024-06-17T19:30:41.020",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759230,1718652641030,"fUSD",-656.88,0.00021917,2,"2024-06-17T19:30:41.030",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759231,1718652641039,"fUSD",-642.56,0.00021917,2,"2024-06-17T19:30:41.039",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759232,1718652641049,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.049",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759234,1718652641059,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.059",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759236,1718652641069,"fUSD",-1632.77,0.00021917,2,"2024-06-17T19:30:41.069",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759238,1718652641079,"fUSD",-1186.25,0.00021917,2,"2024-06-17T19:30:41.079",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759240,1718652641089,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.089",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759242,1718652641099,"fUSD",-153.95633801,0.00021917,2,"2024-06-17T19:30:41.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759244,1718652641109,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.109",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759246,1718652641119,"fUSD",-843.7,0.00021917,2,"2024-06-17T19:30:41.119",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759248,1718652641129,"fUSD",-1194.69,0.00021917,2,"2024-06-17T19:30:41.129",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759249,1718652641142,"fUSD",-1037.34,0.00021917,2,"2024-06-17T19:30:41.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759252,1718652641153,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.153",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759254,1718652641163,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.163",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759256,1718652641172,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.172",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759258,1718652641183,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759260,1718652641192,"fUSD",-972.75,0.00021917,2,"2024-06-17T19:30:41.192",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759261,1718652641202,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.202",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759262,1718652641212,"fUSD",-508.37,0.00021917,2,"2024-06-17T19:30:41.212",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759263,1718652641226,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759264,1718652641236,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.236",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759265,1718652641246,"fUSD",-609.27,0.00021917,2,"2024-06-17T19:30:41.246",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759266,1718652641255,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.255",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759267,1718652641265,"fUSD",-1410.26,0.00021917,2,"2024-06-17T19:30:41.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759268,1718652641275,"fUSD",-622.09,0.00021917,2,"2024-06-17T19:30:41.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759269,1718652641285,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759270,1718652641294,"fUSD",-1623.62,0.00021917,2,"2024-06-17T19:30:41.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759271,1718652641304,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.304",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759272,1718652641315,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.315",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759273,1718652641324,"fUSD",-997.55,0.00021917,2,"2024-06-17T19:30:41.324",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759274,1718652641335,"fUSD",-761.81,0.00021917,2,"2024-06-17T19:30:41.335",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759275,1718652641344,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759276,1718652641353,"fUSD",-1092.46,0.00021917,2,"2024-06-17T19:30:41.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759277,1718652641364,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.364",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759278,1718652641374,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759279,1718652641384,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.384",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759280,1718652641394,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.394",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759281,1718652641404,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.404",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759282,1718652641414,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759283,1718652641423,"fUSD",-523.83758268,0.00021917,2,"2024-06-17T19:30:41.423",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759284,1718652641433,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.433",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759285,1718652641443,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.443",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759286,1718652641453,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759287,1718652641463,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.463",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759288,1718652641475,"fUSD",-529.89105951,0.00021917,2,"2024-06-17T19:30:41.475",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759289,1718652641485,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759290,1718652641494,"fUSD",-472.22709652,0.00021917,2,"2024-06-17T19:30:41.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759291,1718652641504,"fUSD",-560.57,0.00021917,2,"2024-06-17T19:30:41.504",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759292,1718652641514,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.514",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759293,1718652641524,"fUSD",-1269.23,0.00021917,2,"2024-06-17T19:30:41.524",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759294,1718652641533,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.533",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759295,1718652641543,"fUSD",-520.6,0.00021917,2,"2024-06-17T19:30:41.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759296,1718652641552,"fUSD",-912.1,0.00021917,2,"2024-06-17T19:30:41.552",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759297,1718652641561,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.561",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759298,1718652641571,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.571",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759299,1718652641581,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759300,1718652641591,"fUSD",-714.96,0.00021917,2,"2024-06-17T19:30:41.591",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759301,1718652641601,"fUSD",-1057.65,0.00021917,2,"2024-06-17T19:30:41.601",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759302,1718652641611,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759303,1718652641621,"fUSD",-1062.38,0.00021917,2,"2024-06-17T19:30:41.621",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759304,1718652641630,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.630",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759305,1718652641639,"fUSD",-605.66,0.00021917,2,"2024-06-17T19:30:41.639",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759306,1718652641649,"fUSD",-1224.71,0.00021917,2,"2024-06-17T19:30:41.649",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759307,1718652641659,"fUSD",-601.76,0.00021917,2,"2024-06-17T19:30:41.659",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759308,1718652641668,"fUSD",-2378.28,0.00021917,2,"2024-06-17T19:30:41.668",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759309,1718652641678,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.678",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759310,1718652641688,"fUSD",-619.44,0.00021917,2,"2024-06-17T19:30:41.688",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759311,1718652641699,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759312,1718652641708,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.708",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759313,1718652641720,"fUSD",-2636.87,0.00021917,2,"2024-06-17T19:30:41.720",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759314,1718652641730,"fUSD",-522.16,0.00021917,2,"2024-06-17T19:30:41.730",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759315,1718652641740,"fUSD",-602.02,0.00021917,2,"2024-06-17T19:30:41.740",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759316,1718652641962,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.962",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759317,1718652641974,"fUSD",-909.14,0.00021917,2,"2024-06-17T19:30:41.974",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759318,1718652641984,"fUSD",-775.14,0.00021917,2,"2024-06-17T19:30:41.984",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759319,1718652641994,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:41.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759320,1718652642004,"fUSD",-150.73231313,0.00021917,2,"2024-06-17T19:30:42.004",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759321,1718652642014,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759322,1718652642025,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.025",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759323,1718652642035,"fUSD",-1026.03,0.00021917,2,"2024-06-17T19:30:42.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759324,1718652642047,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759325,1718652642056,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759326,1718652642066,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.066",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759327,1718652642076,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.076",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759328,1718652642086,"fUSD",-763.12,0.00021917,2,"2024-06-17T19:30:42.086",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759329,1718652642096,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.096",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759330,1718652642106,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.106",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759331,1718652642115,"fUSD",-644.45,0.00021917,2,"2024-06-17T19:30:42.115",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759332,1718652642125,"fUSD",-630.9,0.00021917,2,"2024-06-17T19:30:42.125",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759333,1718652642136,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.136",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759334,1718652642149,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.149",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759335,1718652642159,"fUSD",-1386.86,0.00021917,2,"2024-06-17T19:30:42.159",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759336,1718652642168,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.168",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759337,1718652642179,"fUSD",-554.33,0.00021917,2,"2024-06-17T19:30:42.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759338,1718652642189,"fUSD",-514.22,0.00021917,2,"2024-06-17T19:30:42.189",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759339,1718652642198,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759340,1718652642208,"fUSD",-534.93,0.00021917,2,"2024-06-17T19:30:42.208",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759341,1718652642220,"fUSD",-786.15,0.00021917,2,"2024-06-17T19:30:42.220",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759343,1718652642231,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.231",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759345,1718652642241,"fUSD",-1983.24,0.00021917,2,"2024-06-17T19:30:42.241",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759347,1718652642251,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.251",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759348,1718652642260,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.260",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759350,1718652642270,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.270",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759351,1718652642280,"fUSD",-1097.58,0.00021917,2,"2024-06-17T19:30:42.280",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759352,1718652642290,"fUSD",-1147.04,0.00021917,2,"2024-06-17T19:30:42.290",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759353,1718652642300,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.300",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759354,1718652642309,"fUSD",-554.42,0.00021917,2,"2024-06-17T19:30:42.309",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759355,1718652642320,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.320",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759356,1718652642330,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.330",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759357,1718652642339,"fUSD",-561.24,0.00021917,2,"2024-06-17T19:30:42.339",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759358,1718652642350,"fUSD",-577.78,0.00021917,2,"2024-06-17T19:30:42.350",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759360,1718652642359,"fUSD",-1143.27,0.00021917,2,"2024-06-17T19:30:42.359",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759362,1718652642370,"fUSD",-910.56,0.00021917,2,"2024-06-17T19:30:42.370",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759363,1718652642380,"fUSD",-770.4,0.00021917,2,"2024-06-17T19:30:42.380",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759364,1718652642390,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759365,1718652642399,"fUSD",-603.38,0.00021917,2,"2024-06-17T19:30:42.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759366,1718652642409,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.409",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759367,1718652642419,"fUSD",-696.12,0.00021917,2,"2024-06-17T19:30:42.419",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759368,1718652642429,"fUSD",-778.09,0.00021917,2,"2024-06-17T19:30:42.429",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759369,1718652642438,"fUSD",-1915.37,0.00021917,2,"2024-06-17T19:30:42.438",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759370,1718652642448,"fUSD",-930.78,0.00021917,2,"2024-06-17T19:30:42.448",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759371,1718652642457,"fUSD",-621.18,0.00021917,2,"2024-06-17T19:30:42.457",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759372,1718652642467,"fUSD",-1190.12,0.00021917,2,"2024-06-17T19:30:42.467",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759373,1718652642478,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.478",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759374,1718652642487,"fUSD",-1732.48,0.00021917,2,"2024-06-17T19:30:42.487",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759375,1718652642497,"fUSD",-2133.93,0.00021917,2,"2024-06-17T19:30:42.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759376,1718652642507,"fUSD",-839.74,0.00021917,2,"2024-06-17T19:30:42.507",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759377,1718652642517,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759378,1718652642527,"fUSD",-626.52,0.00021917,2,"2024-06-17T19:30:42.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759379,1718652642538,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.538",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759380,1718652642548,"fUSD",-840.91,0.00021917,2,"2024-06-17T19:30:42.548",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759381,1718652642558,"fUSD",-1247.93,0.00021917,2,"2024-06-17T19:30:42.558",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759382,1718652642568,"fUSD",-793.24,0.00021917,2,"2024-06-17T19:30:42.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759383,1718652642578,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.578",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759384,1718652642587,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.587",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759385,1718652642598,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.598",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759386,1718652642608,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759387,1718652642618,"fUSD",-1539.7,0.00021917,2,"2024-06-17T19:30:42.618",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759388,1718652642627,"fUSD",-906.63,0.00021917,2,"2024-06-17T19:30:42.627",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759389,1718652642637,"fUSD",-643.55,0.00021917,2,"2024-06-17T19:30:42.637",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759390,1718652642647,"fUSD",-613.65,0.00021917,2,"2024-06-17T19:30:42.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759391,1718652642657,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759392,1718652642667,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.667",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759393,1718652642677,"fUSD",-1225.58,0.00021917,2,"2024-06-17T19:30:42.677",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759394,1718652642686,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.686",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759395,1718652642696,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.696",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759396,1718652642706,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.706",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759397,1718652642715,"fUSD",-343.60416235,0.00021917,2,"2024-06-17T19:30:42.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759398,1718652642727,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.727",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759399,1718652642736,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.736",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759400,1718652642745,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759401,1718652642755,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.755",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759402,1718652642765,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.765",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759403,1718652642776,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759404,1718652642786,"fUSD",-1242.09,0.00021917,2,"2024-06-17T19:30:42.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759405,1718652642797,"fUSD",-846.3,0.00021917,2,"2024-06-17T19:30:42.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759406,1718652642808,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.808",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759407,1718652642820,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.820",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759408,1718652642831,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.831",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759409,1718652642842,"fUSD",-595.99,0.00021917,2,"2024-06-17T19:30:42.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759410,1718652642853,"fUSD",-2097.06,0.00021917,2,"2024-06-17T19:30:42.853",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759411,1718652642865,"fUSD",-292.22780011,0.00021917,2,"2024-06-17T19:30:42.865",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759412,1718652642877,"fUSD",-509.54,0.00021917,2,"2024-06-17T19:30:42.877",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759413,1718652642888,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759414,1718652642900,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759415,1718652642911,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759416,1718652642922,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.922",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759417,1718652642933,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.933",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759418,1718652642944,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.944",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759419,1718652642955,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759420,1718652642965,"fUSD",-512.83,0.00021917,2,"2024-06-17T19:30:42.965",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759421,1718652642987,"fUSD",-728.76,0.00021917,2,"2024-06-17T19:30:42.987",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759422,1718652642998,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:42.998",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759423,1718652643009,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759424,1718652643020,"fUSD",-1509.67,0.00021917,2,"2024-06-17T19:30:43.020",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759425,1718652643031,"fUSD",-586.02,0.00021917,2,"2024-06-17T19:30:43.031",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759426,1718652643042,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.042",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759427,1718652643053,"fUSD",-644.85,0.00021917,2,"2024-06-17T19:30:43.053",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759428,1718652643064,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759429,1718652643075,"fUSD",-746.52,0.00021917,2,"2024-06-17T19:30:43.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759430,1718652643084,"fUSD",-757.33,0.00021917,2,"2024-06-17T19:30:43.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759431,1718652643093,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759432,1718652643103,"fUSD",-788.83,0.00021917,2,"2024-06-17T19:30:43.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759433,1718652643112,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.112",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759434,1718652643123,"fUSD",-542.26767245,0.00021917,2,"2024-06-17T19:30:43.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759435,1718652643132,"fUSD",-1979.61,0.00021917,2,"2024-06-17T19:30:43.132",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759436,1718652643143,"fUSD",-726.23,0.00021917,2,"2024-06-17T19:30:43.143",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759437,1718652643158,"fUSD",-842.77,0.00021917,2,"2024-06-17T19:30:43.158",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759438,1718652643168,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.168",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759439,1718652643179,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759440,1718652643189,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.189",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759441,1718652643200,"fUSD",-1240.83,0.00021917,2,"2024-06-17T19:30:43.200",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759442,1718652643209,"fUSD",-804.99,0.00021917,2,"2024-06-17T19:30:43.209",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759443,1718652643226,"fUSD",-976.42,0.00021917,2,"2024-06-17T19:30:43.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759444,1718652643236,"fUSD",-558.76544963,0.00021917,2,"2024-06-17T19:30:43.236",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759445,1718652643247,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.247",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759446,1718652643257,"fUSD",-1124.22,0.00021917,2,"2024-06-17T19:30:43.257",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759447,1718652643268,"fUSD",-632.88,0.00021917,2,"2024-06-17T19:30:43.268",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759448,1718652643280,"fUSD",-484.37217405,0.00021917,2,"2024-06-17T19:30:43.280",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759449,1718652643290,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.290",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759450,1718652643300,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.300",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759451,1718652643310,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.310",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759452,1718652643320,"fUSD",-529.8,0.00021917,2,"2024-06-17T19:30:43.320",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759453,1718652643331,"fUSD",-778.18,0.00021917,2,"2024-06-17T19:30:43.331",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759454,1718652643341,"fUSD",-1518.29,0.00021917,2,"2024-06-17T19:30:43.341",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759455,1718652643351,"fUSD",-1175.8,0.00021917,2,"2024-06-17T19:30:43.351",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759456,1718652643361,"fUSD",-228.27425058,0.00021917,2,"2024-06-17T19:30:43.361",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759457,1718652643371,"fUSD",-1596.05,0.00021917,2,"2024-06-17T19:30:43.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759458,1718652643381,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.381",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759459,1718652643391,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.391",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759460,1718652643401,"fUSD",-700.12,0.00021917,2,"2024-06-17T19:30:43.401",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759461,1718652643411,"fUSD",-611.11,0.00021917,2,"2024-06-17T19:30:43.411",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759462,1718652643420,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759463,1718652643430,"fUSD",-702.29,0.00021917,2,"2024-06-17T19:30:43.430",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759464,1718652643441,"fUSD",-635.74,0.00021917,2,"2024-06-17T19:30:43.441",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759465,1718652643451,"fUSD",-1944.19,0.00021917,2,"2024-06-17T19:30:43.451",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759466,1718652643460,"fUSD",-2176.46,0.00021917,2,"2024-06-17T19:30:43.460",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759467,1718652643474,"fUSD",-686.57,0.00021917,2,"2024-06-17T19:30:43.474",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759468,1718652643484,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.484",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759469,1718652643494,"fUSD",-720.14,0.00021917,2,"2024-06-17T19:30:43.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759470,1718652643504,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.504",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759471,1718652643514,"fUSD",-797.35,0.00021917,2,"2024-06-17T19:30:43.514",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759472,1718652643523,"fUSD",-1218.7,0.00021917,2,"2024-06-17T19:30:43.523",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759473,1718652643533,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.533",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759474,1718652643543,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759475,1718652643553,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.553",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759476,1718652643563,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759477,1718652643572,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.572",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759478,1718652643583,"fUSD",-585.09,0.00021917,2,"2024-06-17T19:30:43.583",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759479,1718652643592,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.592",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759480,1718652643602,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.602",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759481,1718652643611,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759482,1718652643621,"fUSD",-351.29648336,0.00021917,2,"2024-06-17T19:30:43.621",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759483,1718652643632,"fUSD",-606.1809116,0.00021917,2,"2024-06-17T19:30:43.632",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759484,1718652643641,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.641",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759485,1718652643651,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.651",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759486,1718652643661,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.661",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759487,1718652643671,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759488,1718652643680,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759489,1718652643690,"fUSD",-504.77,0.00021917,2,"2024-06-17T19:30:43.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759490,1718652643700,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759491,1718652643709,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759492,1718652643721,"fUSD",-1895.22,0.00021917,2,"2024-06-17T19:30:43.721",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759493,1718652643731,"fUSD",-576.77,0.00021917,2,"2024-06-17T19:30:43.731",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759494,1718652643741,"fUSD",-744.23,0.00021917,2,"2024-06-17T19:30:43.741",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759495,1718652643750,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.750",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759496,1718652643759,"fUSD",-414.1708154,0.00021917,2,"2024-06-17T19:30:43.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759497,1718652643768,"fUSD",-1195.23,0.00021917,2,"2024-06-17T19:30:43.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759498,1718652643777,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:43.777",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759499,1718652643787,"fUSD",-1768.27781368,0.00021917,2,"2024-06-17T19:30:43.787",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759501,1718652644593,"fUSD",-725.49218632,0.00021917,2,"2024-06-17T19:30:44.593",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759502,1718652644603,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.603",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759503,1718652644613,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.613",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759504,1718652644623,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.623",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759505,1718652644632,"fUSD",-1394.33,0.00021917,2,"2024-06-17T19:30:44.632",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759506,1718652644641,"fUSD",-660.73,0.00021917,2,"2024-06-17T19:30:44.641",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759507,1718652644651,"fUSD",-779.18,0.00021917,2,"2024-06-17T19:30:44.651",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759508,1718652644660,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.660",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759509,1718652644670,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.670",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759510,1718652644680,"fUSD",-2496.73,0.00021917,2,"2024-06-17T19:30:44.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759511,1718652644689,"fUSD",-841.02,0.00021917,2,"2024-06-17T19:30:44.689",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759512,1718652644699,"fUSD",-1691.29,0.00021917,2,"2024-06-17T19:30:44.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759513,1718652644709,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759514,1718652644718,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759515,1718652644730,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.730",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759516,1718652644739,"fUSD",-962.56,0.00021917,2,"2024-06-17T19:30:44.739",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759517,1718652644749,"fUSD",-984.47,0.00021917,2,"2024-06-17T19:30:44.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759518,1718652644758,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.758",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759519,1718652644770,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.770",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759520,1718652644780,"fUSD",-8006.12,0.00021917,2,"2024-06-17T19:30:44.780",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759521,1718652644790,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.790",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759522,1718652644800,"fUSD",-996.59,0.00021917,2,"2024-06-17T19:30:44.800",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759523,1718652644811,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.811",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759524,1718652644821,"fUSD",-647.06,0.00021917,2,"2024-06-17T19:30:44.821",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759525,1718652644831,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.831",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759526,1718652644842,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759527,1718652644851,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.851",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759528,1718652644861,"fUSD",-845.41,0.00021917,2,"2024-06-17T19:30:44.861",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759529,1718652644871,"fUSD",-759.12,0.00021917,2,"2024-06-17T19:30:44.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759530,1718652644880,"fUSD",-1274.75,0.00021917,2,"2024-06-17T19:30:44.880",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759531,1718652644890,"fUSD",-515.11428137,0.00021917,2,"2024-06-17T19:30:44.890",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759532,1718652644900,"fUSD",-1612.71,0.00021917,2,"2024-06-17T19:30:44.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759533,1718652644911,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759534,1718652644922,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.922",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759535,1718652644932,"fUSD",-516.39,0.00021917,2,"2024-06-17T19:30:44.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759536,1718652644943,"fUSD",-994.46,0.00021917,2,"2024-06-17T19:30:44.943",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759537,1718652644953,"fUSD",-794.97,0.00021917,2,"2024-06-17T19:30:44.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759538,1718652644964,"fUSD",-445.74604905,0.00021917,2,"2024-06-17T19:30:44.964",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759539,1718652644976,"fUSD",-690.88,0.00021917,2,"2024-06-17T19:30:44.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759540,1718652644987,"fUSD",-18758.5,0.00021917,2,"2024-06-17T19:30:44.987",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759541,1718652644997,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:44.997",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759542,1718652645008,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.008",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759543,1718652645018,"fUSD",-808.05,0.00021917,2,"2024-06-17T19:30:45.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759544,1718652645028,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759545,1718652645039,"fUSD",-531.56102786,0.00021917,2,"2024-06-17T19:30:45.039",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759546,1718652645049,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.049",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759547,1718652645059,"fUSD",-602.4,0.00021917,2,"2024-06-17T19:30:45.059",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759548,1718652645068,"fUSD",-8967.32,0.00021917,2,"2024-06-17T19:30:45.068",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759549,1718652645080,"fUSD",-2088.95,0.00021917,2,"2024-06-17T19:30:45.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759550,1718652645090,"fUSD",-466.39852342,0.00021917,2,"2024-06-17T19:30:45.090",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759551,1718652645100,"fUSD",-576.96941233,0.00021917,2,"2024-06-17T19:30:45.100",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759552,1718652645109,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.109",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759553,1718652645119,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.119",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759554,1718652645130,"fUSD",-770.66,0.00021917,2,"2024-06-17T19:30:45.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759555,1718652645141,"fUSD",-5212.99,0.00021917,2,"2024-06-17T19:30:45.141",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759556,1718652645156,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759557,1718652645166,"fUSD",-1582.6,0.00021917,2,"2024-06-17T19:30:45.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759558,1718652645176,"fUSD",-631.75613005,0.00021917,2,"2024-06-17T19:30:45.176",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759559,1718652645187,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.187",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759560,1718652645198,"fUSD",-8919.79,0.00021917,2,"2024-06-17T19:30:45.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759561,1718652645208,"fUSD",-526.54635963,0.00021917,2,"2024-06-17T19:30:45.208",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759562,1718652645218,"fUSD",-514.47156574,0.00021917,2,"2024-06-17T19:30:45.218",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759563,1718652645232,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.232",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759564,1718652645243,"fUSD",-999.13,0.00021917,2,"2024-06-17T19:30:45.243",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759565,1718652645253,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.253",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759566,1718652645262,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.262",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759567,1718652645273,"fUSD",-548.78,0.00021917,2,"2024-06-17T19:30:45.273",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759568,1718652645283,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.283",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759569,1718652645292,"fUSD",-1683.88,0.00021917,2,"2024-06-17T19:30:45.292",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759570,1718652645302,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.302",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759571,1718652645312,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.312",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759573,1718652645323,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759574,1718652645333,"fUSD",-6483.32,0.00021917,2,"2024-06-17T19:30:45.333",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759575,1718652645343,"fUSD",-601.17,0.00021917,2,"2024-06-17T19:30:45.343",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759576,1718652645353,"fUSD",-2464.23,0.00021917,2,"2024-06-17T19:30:45.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759577,1718652645364,"fUSD",-1042.4,0.00021917,2,"2024-06-17T19:30:45.364",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759578,1718652645374,"fUSD",-2441.37,0.00021917,2,"2024-06-17T19:30:45.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759579,1718652645385,"fUSD",-4290.28,0.00021917,2,"2024-06-17T19:30:45.385",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759580,1718652645396,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.396",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759581,1718652645405,"fUSD",-630.57458624,0.00021917,2,"2024-06-17T19:30:45.405",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759582,1718652645415,"fUSD",-1358.32,0.00021917,2,"2024-06-17T19:30:45.415",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759583,1718652645425,"fUSD",-565.75435005,0.00021917,2,"2024-06-17T19:30:45.425",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759584,1718652645435,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.435",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759585,1718652645445,"fUSD",-232.31279835,0.00021917,2,"2024-06-17T19:30:45.445",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759586,1718652645457,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.457",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759588,1718652645468,"fUSD",-1327.71,0.00021917,2,"2024-06-17T19:30:45.468",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759590,1718652645481,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.481",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759591,1718652645490,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.490",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759592,1718652645500,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.500",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759593,1718652645510,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.510",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759594,1718652645522,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.522",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759595,1718652645533,"fUSD",-22669.14,0.00021917,2,"2024-06-17T19:30:45.533",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759597,1718652645544,"fUSD",-664.86,0.00021917,2,"2024-06-17T19:30:45.544",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759599,1718652645555,"fUSD",-3262.36,0.00021917,2,"2024-06-17T19:30:45.555",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759601,1718652645566,"fUSD",-772.29,0.00021917,2,"2024-06-17T19:30:45.566",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759603,1718652645577,"fUSD",-432.8032432,0.00021917,2,"2024-06-17T19:30:45.577",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759605,1718652645588,"fUSD",-1327.48,0.00021917,2,"2024-06-17T19:30:45.588",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759607,1718652645598,"fUSD",-1526.54,0.00021917,2,"2024-06-17T19:30:45.598",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759609,1718652645609,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.609",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759611,1718652645622,"fUSD",-500.40109807,0.00021917,2,"2024-06-17T19:30:45.622",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759613,1718652645633,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759616,1718652645644,"fUSD",-564.81145955,0.00021917,2,"2024-06-17T19:30:45.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759618,1718652645655,"fUSD",-633.27,0.00021917,2,"2024-06-17T19:30:45.655",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759621,1718652645666,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759623,1718652645677,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.677",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759625,1718652645688,"fUSD",-58526.9,0.00021917,2,"2024-06-17T19:30:45.688",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759627,1718652645699,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759629,1718652645709,"fUSD",-815.85,0.00021917,2,"2024-06-17T19:30:45.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759630,1718652645723,"fUSD",-1977.73,0.00021917,2,"2024-06-17T19:30:45.723",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759631,1718652645734,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.734",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759632,1718652645745,"fUSD",-936.75,0.00021917,2,"2024-06-17T19:30:45.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759633,1718652645755,"fUSD",-671.14,0.00021917,2,"2024-06-17T19:30:45.755",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759634,1718652645766,"fUSD",-1035.94,0.00021917,2,"2024-06-17T19:30:45.766",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759635,1718652645776,"fUSD",-1321.86,0.00021917,2,"2024-06-17T19:30:45.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759636,1718652645786,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759637,1718652645796,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.796",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759638,1718652645807,"fUSD",-552.55,0.00021917,2,"2024-06-17T19:30:45.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759639,1718652645818,"fUSD",-52849.68082587,0.00021917,2,"2024-06-17T19:30:45.818",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759640,1718652645874,"fUSD",-2572.7999904,0.00021917,2,"2024-06-17T19:30:45.874",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759641,1718652645888,"fUSD",-162.85918373,0.00021917,2,"2024-06-17T19:30:45.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759642,1718652645899,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.899",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759643,1718652645909,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.909",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759644,1718652645920,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:45.920",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759645,1718652645931,"fUSD",-3087.00951575,0.00021917,2,"2024-06-17T19:30:45.931",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759646,1718652645989,"fUSD",-2387.8026578,0.00021917,2,"2024-06-17T19:30:45.989",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759650,1718652646692,"fUSD",-306.95,0.00021917,2,"2024-06-17T19:30:46.692",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759651,1718652646706,"fUSD",-473.28023069,0.00021917,2,"2024-06-17T19:30:46.706",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759652,1718652646719,"fUSD",-1917.30000001,0.00021917,2,"2024-06-17T19:30:46.719",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759653,1718652646824,"fUSD",-1067.83500001,0.00021917,2,"2024-06-17T19:30:46.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759654,1718652646881,"fUSD",-8680.88259574,0.00021917,2,"2024-06-17T19:30:46.881",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759655,1718652646891,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:46.891",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759656,1718652646902,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:46.902",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759657,1718652646914,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:46.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759658,1718652646924,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:46.924",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759659,1718652646935,"fUSD",-5575.57185709,0.00021917,2,"2024-06-17T19:30:46.935",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759660,1718652646948,"fUSD",-5110.57347141,0.00021917,2,"2024-06-17T19:30:46.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759661,1718652647342,"fUSD",-329.5164397,0.00021917,2,"2024-06-17T19:30:47.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759662,1718652647355,"fUSD",-2007.29603127,0.00021917,2,"2024-06-17T19:30:47.355",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759663,1718652647368,"fUSD",-3216.23220053,0.00021917,2,"2024-06-17T19:30:47.368",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759664,1718652647379,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:47.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759665,1718652647389,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:47.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759666,1718652647399,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:47.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759667,1718652647410,"fUSD",-965.28,0.00021917,2,"2024-06-17T19:30:47.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759668,1718652647420,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:47.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759669,1718652647431,"fUSD",-2928.19,0.00021917,2,"2024-06-17T19:30:47.431",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759670,1718652647442,"fUSD",-539.18,0.00021917,2,"2024-06-17T19:30:47.442",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759671,1718652647453,"fUSD",-616.78,0.00021917,2,"2024-06-17T19:30:47.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759672,1718652647463,"fUSD",-2820.46,0.00021917,2,"2024-06-17T19:30:47.463",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759673,1718652647477,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:47.477",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759674,1718652647487,"fUSD",-13262.03,0.00021917,2,"2024-06-17T19:30:47.487",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759675,1718652647498,"fUSD",-1537.25,0.00021917,2,"2024-06-17T19:30:47.498",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759676,1718652647509,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:47.509",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759677,1718652647519,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:47.519",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759678,1718652647530,"fUSD",-678.15,0.00021917,2,"2024-06-17T19:30:47.530",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759679,1718652647541,"fUSD",-704.18,0.00021917,2,"2024-06-17T19:30:47.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759680,1718652647552,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:47.552",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759681,1718652647563,"fUSD",-5529.6,0.00021917,2,"2024-06-17T19:30:47.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759682,1718652647574,"fUSD",-882.12,0.00021917,2,"2024-06-17T19:30:47.574",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759683,1718652647585,"fUSD",-1188.34,0.00021917,2,"2024-06-17T19:30:47.585",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759684,1718652647596,"fUSD",-1215.98,0.00021917,2,"2024-06-17T19:30:47.596",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759685,1718652647607,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:47.607",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759686,1718652647617,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:47.617",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759687,1718652647628,"fUSD",-625.21,0.00021917,2,"2024-06-17T19:30:47.628",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759688,1718652647638,"fUSD",-6847.23,0.00021917,2,"2024-06-17T19:30:47.638",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759689,1718652647649,"fUSD",-577.45,0.00021917,2,"2024-06-17T19:30:47.649",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759690,1718652647659,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:47.659",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759691,1718652647671,"fUSD",-567.66869915,0.00021917,2,"2024-06-17T19:30:47.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759692,1718652647681,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:47.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759693,1718652647928,"fUSD",-4702.81,0.00021917,2,"2024-06-17T19:30:47.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759694,1718652647938,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:47.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759695,1718652647948,"fUSD",-623.59,0.00021917,2,"2024-06-17T19:30:47.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759696,1718652647958,"fUSD",-544.20102631,0.00021917,2,"2024-06-17T19:30:47.958",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759697,1718652647968,"fUSD",-3269.6,0.00021917,2,"2024-06-17T19:30:47.968",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759698,1718652647979,"fUSD",-942.8,0.00021917,2,"2024-06-17T19:30:47.979",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759699,1718652647989,"fUSD",-5877.87,0.00021917,2,"2024-06-17T19:30:47.989",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759700,1718652647998,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:47.998",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759701,1718652648007,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759702,1718652648017,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.017",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759703,1718652648027,"fUSD",-9907.14,0.00021917,2,"2024-06-17T19:30:48.027",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759704,1718652648036,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.036",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759705,1718652648046,"fUSD",-736.62,0.00021917,2,"2024-06-17T19:30:48.046",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759706,1718652648056,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759707,1718652648066,"fUSD",-620.0,0.00021917,2,"2024-06-17T19:30:48.066",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759708,1718652648076,"fUSD",-1730.07,0.00021917,2,"2024-06-17T19:30:48.076",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759709,1718652648085,"fUSD",-2641.72,0.00021917,2,"2024-06-17T19:30:48.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759710,1718652648095,"fUSD",-30089.27,0.00021917,2,"2024-06-17T19:30:48.095",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759711,1718652648106,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.106",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759712,1718652648116,"fUSD",-870.93,0.00021917,2,"2024-06-17T19:30:48.116",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759713,1718652648126,"fUSD",-751.12,0.00021917,2,"2024-06-17T19:30:48.126",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759714,1718652648136,"fUSD",-870.03,0.00021917,2,"2024-06-17T19:30:48.136",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759715,1718652648148,"fUSD",-10013.64,0.00021917,2,"2024-06-17T19:30:48.148",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759716,1718652648158,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.158",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759717,1718652648167,"fUSD",-1312.09,0.00021917,2,"2024-06-17T19:30:48.167",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759718,1718652648177,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.177",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759719,1718652648186,"fUSD",-753.13,0.00021917,2,"2024-06-17T19:30:48.186",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759720,1718652648196,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.196",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759721,1718652648205,"fUSD",-729.16,0.00021917,2,"2024-06-17T19:30:48.205",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759722,1718652648215,"fUSD",-3341.53,0.00021917,2,"2024-06-17T19:30:48.215",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759723,1718652648231,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.231",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759724,1718652648241,"fUSD",-626.91,0.00021917,2,"2024-06-17T19:30:48.241",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759725,1718652648250,"fUSD",-2506.18,0.00021917,2,"2024-06-17T19:30:48.250",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759726,1718652648260,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.260",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759727,1718652648269,"fUSD",-810.75,0.00021917,2,"2024-06-17T19:30:48.269",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759728,1718652648279,"fUSD",-652.82,0.00021917,2,"2024-06-17T19:30:48.279",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759729,1718652648288,"fUSD",-7839.2,0.00021917,2,"2024-06-17T19:30:48.288",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759730,1718652648298,"fUSD",-4883.85,0.00021917,2,"2024-06-17T19:30:48.298",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759731,1718652648308,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.308",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759732,1718652648318,"fUSD",-13759.65,0.00021917,2,"2024-06-17T19:30:48.318",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759733,1718652648327,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.327",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759734,1718652648337,"fUSD",-1276.34,0.00021917,2,"2024-06-17T19:30:48.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759735,1718652648347,"fUSD",-665.33,0.00021917,2,"2024-06-17T19:30:48.347",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759736,1718652648356,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.356",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759737,1718652648366,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.366",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759738,1718652648375,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.375",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759739,1718652648385,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.385",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759740,1718652648394,"fUSD",-1888.37,0.00021917,2,"2024-06-17T19:30:48.394",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759741,1718652648404,"fUSD",-3184.31,0.00021917,2,"2024-06-17T19:30:48.404",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759742,1718652648413,"fUSD",-1341.35,0.00021917,2,"2024-06-17T19:30:48.413",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759743,1718652648423,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.423",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759744,1718652648432,"fUSD",-937.08,0.00021917,2,"2024-06-17T19:30:48.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759745,1718652648442,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.442",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759746,1718652648452,"fUSD",-6695.68,0.00021917,2,"2024-06-17T19:30:48.452",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759747,1718652648461,"fUSD",-731.64,0.00021917,2,"2024-06-17T19:30:48.461",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759748,1718652648471,"fUSD",-11844.61,0.00021917,2,"2024-06-17T19:30:48.471",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759749,1718652648483,"fUSD",-7967.62,0.00021917,2,"2024-06-17T19:30:48.483",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759750,1718652648493,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.493",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759751,1718652648502,"fUSD",-574.42024136,0.00021917,2,"2024-06-17T19:30:48.502",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759752,1718652648512,"fUSD",-563.29,0.00021917,2,"2024-06-17T19:30:48.512",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759753,1718652648522,"fUSD",-2222.04,0.00021917,2,"2024-06-17T19:30:48.522",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759754,1718652648531,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759755,1718652648541,"fUSD",-6941.96,0.00021917,2,"2024-06-17T19:30:48.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759756,1718652648551,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.551",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759757,1718652648560,"fUSD",-2360.12,0.00021917,2,"2024-06-17T19:30:48.560",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759758,1718652648570,"fUSD",-1168.48,0.00021917,2,"2024-06-17T19:30:48.570",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759759,1718652648579,"fUSD",-1350.2,0.00021917,2,"2024-06-17T19:30:48.579",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759760,1718652648589,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.589",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759761,1718652648599,"fUSD",-1584.78,0.00021917,2,"2024-06-17T19:30:48.599",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759762,1718652648608,"fUSD",-2267.35,0.00021917,2,"2024-06-17T19:30:48.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759763,1718652648618,"fUSD",-1605.62,0.00021917,2,"2024-06-17T19:30:48.618",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759764,1718652648628,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.628",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759765,1718652648639,"fUSD",-11792.81,0.00021917,2,"2024-06-17T19:30:48.639",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759766,1718652648649,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.649",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759767,1718652648659,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.659",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759768,1718652648668,"fUSD",-948.84,0.00021917,2,"2024-06-17T19:30:48.668",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759769,1718652648680,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759770,1718652648690,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759771,1718652648699,"fUSD",-625.4,0.00021917,2,"2024-06-17T19:30:48.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759772,1718652648709,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759773,1718652648719,"fUSD",-1436.93,0.00021917,2,"2024-06-17T19:30:48.719",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759774,1718652648731,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.731",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759775,1718652648740,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.740",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759776,1718652648749,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759777,1718652648758,"fUSD",-896.77,0.00021917,2,"2024-06-17T19:30:48.758",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759778,1718652648768,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759779,1718652648778,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.778",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759780,1718652648788,"fUSD",-8144.54,0.00021917,2,"2024-06-17T19:30:48.788",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759781,1718652648797,"fUSD",-5573.5,0.00021917,2,"2024-06-17T19:30:48.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759782,1718652648807,"fUSD",-5300.86,0.00021917,2,"2024-06-17T19:30:48.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759783,1718652648817,"fUSD",-568.31,0.00021917,2,"2024-06-17T19:30:48.817",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759784,1718652648826,"fUSD",-18257.99,0.00021917,2,"2024-06-17T19:30:48.826",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759785,1718652648836,"fUSD",-1287.3,0.00021917,2,"2024-06-17T19:30:48.836",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759786,1718652648846,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.846",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759787,1718652648855,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.855",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759788,1718652648864,"fUSD",-593.72,0.00021917,2,"2024-06-17T19:30:48.864",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759789,1718652648875,"fUSD",-11268.82,0.00021917,2,"2024-06-17T19:30:48.875",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759790,1718652648884,"fUSD",-672.25,0.00021917,2,"2024-06-17T19:30:48.884",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759791,1718652648894,"fUSD",-1121.85,0.00021917,2,"2024-06-17T19:30:48.894",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759792,1718652648904,"fUSD",-596.43,0.00021917,2,"2024-06-17T19:30:48.904",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759793,1718652648914,"fUSD",-2558.37,0.00021917,2,"2024-06-17T19:30:48.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759794,1718652648925,"fUSD",-58402.97,0.00021917,2,"2024-06-17T19:30:48.925",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759795,1718652648936,"fUSD",-932.64,0.00021917,2,"2024-06-17T19:30:48.936",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759796,1718652648945,"fUSD",-3016.45,0.00021917,2,"2024-06-17T19:30:48.945",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759797,1718652648955,"fUSD",-25819.81,0.00021917,2,"2024-06-17T19:30:48.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759798,1718652648965,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.965",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759799,1718652648976,"fUSD",-6238.81,0.00021917,2,"2024-06-17T19:30:48.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759800,1718652648985,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:48.985",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759801,1718652648994,"fUSD",-1601.91,0.00021917,2,"2024-06-17T19:30:48.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759802,1718652649004,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.004",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759803,1718652649014,"fUSD",-1601.91,0.00021917,2,"2024-06-17T19:30:49.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759804,1718652649023,"fUSD",-1601.91,0.00021917,2,"2024-06-17T19:30:49.023",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759805,1718652649033,"fUSD",-605.0,0.00021917,2,"2024-06-17T19:30:49.033",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759806,1718652649043,"fUSD",-1601.91,0.00021917,2,"2024-06-17T19:30:49.043",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759807,1718652649053,"fUSD",-1601.91,0.00021917,2,"2024-06-17T19:30:49.053",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759808,1718652649063,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.063",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759809,1718652649072,"fUSD",-1601.91,0.00021917,2,"2024-06-17T19:30:49.072",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759810,1718652649082,"fUSD",-1601.91,0.00021917,2,"2024-06-17T19:30:49.082",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759811,1718652649092,"fUSD",-526.97,0.00021917,2,"2024-06-17T19:30:49.092",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759812,1718652649101,"fUSD",-1288.32,0.00021917,2,"2024-06-17T19:30:49.101",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759813,1718652649111,"fUSD",-3323.86,0.00021917,2,"2024-06-17T19:30:49.111",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759814,1718652649121,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759815,1718652649130,"fUSD",-765.06,0.00021917,2,"2024-06-17T19:30:49.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759816,1718652649142,"fUSD",-1167.74,0.00021917,2,"2024-06-17T19:30:49.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759817,1718652649156,"fUSD",-3413.96,0.00021917,2,"2024-06-17T19:30:49.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759818,1718652649166,"fUSD",-910.13,0.00021917,2,"2024-06-17T19:30:49.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759819,1718652649175,"fUSD",-4538.39,0.00021917,2,"2024-06-17T19:30:49.175",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759820,1718652649186,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.186",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759821,1718652649196,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.196",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759822,1718652649205,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.205",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759823,1718652649214,"fUSD",-12854.94,0.00021917,2,"2024-06-17T19:30:49.214",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759824,1718652649226,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759825,1718652649235,"fUSD",-687.95,0.00021917,2,"2024-06-17T19:30:49.235",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759826,1718652649244,"fUSD",-1181.39,0.00021917,2,"2024-06-17T19:30:49.244",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759827,1718652649254,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.254",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759828,1718652649264,"fUSD",-2666.56,0.00021917,2,"2024-06-17T19:30:49.264",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759829,1718652649273,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.273",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759830,1718652649283,"fUSD",-17417.98,0.00021917,2,"2024-06-17T19:30:49.283",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759831,1718652649293,"fUSD",-282.75012992,0.00021917,2,"2024-06-17T19:30:49.293",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759832,1718652649302,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.302",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759833,1718652649312,"fUSD",-3029.95,0.00021917,2,"2024-06-17T19:30:49.312",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759834,1718652649321,"fUSD",-1812.25,0.00021917,2,"2024-06-17T19:30:49.321",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759835,1718652649330,"fUSD",-530.8338438,0.00021917,2,"2024-06-17T19:30:49.330",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759836,1718652649341,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.341",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759837,1718652649351,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.351",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759838,1718652649360,"fUSD",-865.91,0.00021917,2,"2024-06-17T19:30:49.360",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759839,1718652649370,"fUSD",-1323.78,0.00021917,2,"2024-06-17T19:30:49.370",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759840,1718652649379,"fUSD",-905.04,0.00021917,2,"2024-06-17T19:30:49.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759841,1718652649389,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759842,1718652649399,"fUSD",-2367.41,0.00021917,2,"2024-06-17T19:30:49.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759843,1718652649408,"fUSD",-180.71371135,0.00021917,2,"2024-06-17T19:30:49.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759844,1718652649418,"fUSD",-6133.27,0.00021917,2,"2024-06-17T19:30:49.418",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759845,1718652649427,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.427",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759846,1718652649437,"fUSD",-3633.83,0.00021917,2,"2024-06-17T19:30:49.437",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759847,1718652649446,"fUSD",-5271.46,0.00021917,2,"2024-06-17T19:30:49.446",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759848,1718652649456,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.456",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759849,1718652649465,"fUSD",-2566.78,0.00021917,2,"2024-06-17T19:30:49.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759850,1718652649476,"fUSD",-534.85664761,0.00021917,2,"2024-06-17T19:30:49.476",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759851,1718652649485,"fUSD",-4997.89,0.00021917,2,"2024-06-17T19:30:49.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759852,1718652649494,"fUSD",-2304.26,0.00021917,2,"2024-06-17T19:30:49.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759853,1718652649503,"fUSD",-1331.12,0.00021917,2,"2024-06-17T19:30:49.503",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759854,1718652649513,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.513",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759855,1718652649522,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.522",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759856,1718652649531,"fUSD",-698.87,0.00021917,2,"2024-06-17T19:30:49.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759857,1718652649541,"fUSD",-9421.9,0.00021917,2,"2024-06-17T19:30:49.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759858,1718652649550,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.550",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759859,1718652649559,"fUSD",-6695.58,0.00021917,2,"2024-06-17T19:30:49.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759860,1718652649569,"fUSD",-1343.54,0.00021917,2,"2024-06-17T19:30:49.569",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759861,1718652649579,"fUSD",-3911.56,0.00021917,2,"2024-06-17T19:30:49.579",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759862,1718652649588,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.588",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759863,1718652649597,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759864,1718652649607,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.607",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759865,1718652649616,"fUSD",-12780.91,0.00021917,2,"2024-06-17T19:30:49.616",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759866,1718652649625,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.625",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759867,1718652649635,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759868,1718652649644,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759869,1718652649653,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.653",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759870,1718652649663,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759871,1718652649672,"fUSD",-4687.73,0.00021917,2,"2024-06-17T19:30:49.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759872,1718652649681,"fUSD",-554.42176945,0.00021917,2,"2024-06-17T19:30:49.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759873,1718652649690,"fUSD",-1261.66,0.00021917,2,"2024-06-17T19:30:49.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759874,1718652649699,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759875,1718652649708,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.708",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759876,1718652649718,"fUSD",-1388.21,0.00021917,2,"2024-06-17T19:30:49.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759877,1718652649729,"fUSD",-1157.07,0.00021917,2,"2024-06-17T19:30:49.729",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759878,1718652649739,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.739",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759879,1718652649748,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.748",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759880,1718652649758,"fUSD",-3085.47,0.00021917,2,"2024-06-17T19:30:49.758",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759881,1718652649767,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759882,1718652649776,"fUSD",-934.49,0.00021917,2,"2024-06-17T19:30:49.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759883,1718652649786,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759884,1718652649795,"fUSD",-8367.66,0.00021917,2,"2024-06-17T19:30:49.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759885,1718652649805,"fUSD",-634.83,0.00021917,2,"2024-06-17T19:30:49.805",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759886,1718652649815,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.815",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759887,1718652649824,"fUSD",-2752.73,0.00021917,2,"2024-06-17T19:30:49.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759888,1718652649835,"fUSD",-4794.57,0.00021917,2,"2024-06-17T19:30:49.835",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759889,1718652649845,"fUSD",-5115.85,0.00021917,2,"2024-06-17T19:30:49.845",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759890,1718652649854,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.854",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759891,1718652649863,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.863",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759892,1718652649873,"fUSD",-1086.64,0.00021917,2,"2024-06-17T19:30:49.873",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759893,1718652649882,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.882",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759894,1718652649891,"fUSD",-2566.56,0.00021917,2,"2024-06-17T19:30:49.891",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759895,1718652649901,"fUSD",-1013.85,0.00021917,2,"2024-06-17T19:30:49.901",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759896,1718652649911,"fUSD",-2755.64,0.00021917,2,"2024-06-17T19:30:49.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759897,1718652649920,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.920",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759898,1718652649930,"fUSD",-1214.89,0.00021917,2,"2024-06-17T19:30:49.930",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759899,1718652649940,"fUSD",-4838.32,0.00021917,2,"2024-06-17T19:30:49.940",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759900,1718652649949,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759901,1718652649959,"fUSD",-1475.96,0.00021917,2,"2024-06-17T19:30:49.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759902,1718652649968,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.968",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759903,1718652649980,"fUSD",-1878.91,0.00021917,2,"2024-06-17T19:30:49.980",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759904,1718652649990,"fUSD",-5872.68,0.00021917,2,"2024-06-17T19:30:49.990",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759905,1718652649999,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:49.999",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759906,1718652650009,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759907,1718652650019,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.019",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759908,1718652650029,"fUSD",-1232.69,0.00021917,2,"2024-06-17T19:30:50.029",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759909,1718652650038,"fUSD",-6930.55,0.00021917,2,"2024-06-17T19:30:50.038",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759910,1718652650048,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.048",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759911,1718652650057,"fUSD",-1467.78,0.00021917,2,"2024-06-17T19:30:50.057",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759912,1718652650067,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.067",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759913,1718652650076,"fUSD",-7423.52,0.00021917,2,"2024-06-17T19:30:50.076",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759914,1718652650085,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759915,1718652650094,"fUSD",-1861.86,0.00021917,2,"2024-06-17T19:30:50.094",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759916,1718652650103,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759917,1718652650112,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.112",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759918,1718652650121,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759919,1718652650130,"fUSD",-1841.11,0.00021917,2,"2024-06-17T19:30:50.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759920,1718652650141,"fUSD",-3285.88,0.00021917,2,"2024-06-17T19:30:50.141",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759921,1718652650153,"fUSD",-15277.92,0.00021917,2,"2024-06-17T19:30:50.153",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759922,1718652650163,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.163",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759923,1718652650172,"fUSD",-1481.39,0.00021917,2,"2024-06-17T19:30:50.172",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759924,1718652650183,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759925,1718652650192,"fUSD",-1316.87,0.00021917,2,"2024-06-17T19:30:50.192",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759926,1718652650201,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.201",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759927,1718652650210,"fUSD",-1436.92,0.00021917,2,"2024-06-17T19:30:50.210",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759928,1718652650221,"fUSD",-561.21,0.00021917,2,"2024-06-17T19:30:50.221",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759929,1718652650235,"fUSD",-1533.9,0.00021917,2,"2024-06-17T19:30:50.235",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759930,1718652650245,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.245",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759931,1718652650254,"fUSD",-3920.2,0.00021917,2,"2024-06-17T19:30:50.254",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759932,1718652650263,"fUSD",-9823.4,0.00021917,2,"2024-06-17T19:30:50.263",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759933,1718652650272,"fUSD",-2167.64,0.00021917,2,"2024-06-17T19:30:50.272",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759934,1718652650282,"fUSD",-4239.08,0.00021917,2,"2024-06-17T19:30:50.282",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759935,1718652650291,"fUSD",-3015.6,0.00021917,2,"2024-06-17T19:30:50.291",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759936,1718652650300,"fUSD",-653.63,0.00021917,2,"2024-06-17T19:30:50.300",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759937,1718652650310,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.310",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759938,1718652650319,"fUSD",-152.41137286,0.00021917,2,"2024-06-17T19:30:50.319",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759939,1718652650337,"fUSD",-347.58862714,0.00021917,2,"2024-06-17T19:30:50.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759940,1718652650347,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.347",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759941,1718652650356,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.356",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759942,1718652650365,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.365",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759943,1718652650375,"fUSD",-2443.9,0.00021917,2,"2024-06-17T19:30:50.375",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759944,1718652650384,"fUSD",-2115.96128,0.00021917,2,"2024-06-17T19:30:50.384",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759945,1718652650393,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759946,1718652650402,"fUSD",-1678.83,0.00021917,2,"2024-06-17T19:30:50.402",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759947,1718652650411,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.411",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759948,1718652650420,"fUSD",-645.9,0.00021917,2,"2024-06-17T19:30:50.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759949,1718652650429,"fUSD",-511.62030006,0.00021917,2,"2024-06-17T19:30:50.429",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759950,1718652650439,"fUSD",-6537.56,0.00021917,2,"2024-06-17T19:30:50.439",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759951,1718652650448,"fUSD",-2210.89,0.00021917,2,"2024-06-17T19:30:50.448",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759952,1718652650457,"fUSD",-1159.17,0.00021917,2,"2024-06-17T19:30:50.457",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759953,1718652650467,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.467",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759954,1718652650479,"fUSD",-1347.13,0.00021917,2,"2024-06-17T19:30:50.479",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759955,1718652650489,"fUSD",-3726.66,0.00021917,2,"2024-06-17T19:30:50.489",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759956,1718652650498,"fUSD",-2107.85,0.00021917,2,"2024-06-17T19:30:50.498",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759957,1718652650508,"fUSD",-1426.27,0.00021917,2,"2024-06-17T19:30:50.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759958,1718652650517,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759959,1718652650527,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:30:50.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759960,1718652650536,"fUSD",-5736.55,0.00021917,2,"2024-06-17T19:30:50.536",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759961,1718652650545,"fUSD",-246.24,0.00021918,2,"2024-06-17T19:30:50.545",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759962,1718652650555,"fUSD",-182.84,0.00021918,2,"2024-06-17T19:30:50.555",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759963,1718652650564,"fUSD",-250.0,0.00021918,2,"2024-06-17T19:30:50.564",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759964,1718652650573,"fUSD",-804.48,0.0002192,2,"2024-06-17T19:30:50.573",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759965,1718652650583,"fUSD",-804.48,0.0002192,2,"2024-06-17T19:30:50.583",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759966,1718652650592,"fUSD",-804.48,0.0002192,2,"2024-06-17T19:30:50.592",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759967,1718652650602,"fUSD",-804.48,0.0002192,2,"2024-06-17T19:30:50.602",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759968,1718652650611,"fUSD",-804.48,0.0002192,2,"2024-06-17T19:30:50.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759969,1718652650621,"fUSD",-332.17865017,0.00021954,2,"2024-06-17T19:30:50.621",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759970,1718652650630,"fUSD",-604.0,0.00021995,2,"2024-06-17T19:30:50.630",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759971,1718652650640,"fUSD",-150.0,0.00021995,2,"2024-06-17T19:30:50.640",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759972,1718652650651,"fUSD",-500.0,0.00022009,2,"2024-06-17T19:30:50.651",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759973,1718652650661,"fUSD",-200.0,0.00022009,2,"2024-06-17T19:30:50.661",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759974,1718652650671,"fUSD",-332.17865017,0.00022023,2,"2024-06-17T19:30:50.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759975,1718652650680,"fUSD",-829.38072415,0.00022091,2,"2024-06-17T19:30:50.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759976,1718652650690,"fUSD",-332.17865017,0.00022091,2,"2024-06-17T19:30:50.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759977,1718652650699,"fUSD",-150.0,0.00022158,2,"2024-06-17T19:30:50.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759978,1718652650708,"fUSD",-155.20249672,0.00022189,2,"2024-06-17T19:30:50.708",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759979,1718652650718,"fUSD",-545.75067402,0.00022189,2,"2024-06-17T19:30:50.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759980,1718652650729,"fUSD",-450.95924719,0.00022189,2,"2024-06-17T19:30:50.729",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759981,1718652650738,"fUSD",-155.0,0.00022189,2,"2024-06-17T19:30:50.738",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759982,1718652650748,"fUSD",-157.89758845,0.00022189,2,"2024-06-17T19:30:50.748",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759983,1718652650757,"fUSD",-281.35964641,0.00022189,2,"2024-06-17T19:30:50.757",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759984,1718652650766,"fUSD",-2823.25950554,0.00022189,2,"2024-06-17T19:30:50.766",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759985,1718652650776,"fUSD",-166.799397,0.00022189,2,"2024-06-17T19:30:50.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759986,1718652650786,"fUSD",-193.24307856,0.00022189,2,"2024-06-17T19:30:50.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759987,1718652650796,"fUSD",-2195.01899183,0.00022189,2,"2024-06-17T19:30:50.796",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759988,1718652650805,"fUSD",-907.01622304,0.00022189,2,"2024-06-17T19:30:50.805",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759989,1718652650814,"fUSD",-1277.45304415,0.00022189,2,"2024-06-17T19:30:50.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759990,1718652650823,"fUSD",-253.72066577,0.00022189,2,"2024-06-17T19:30:50.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759991,1718652650833,"fUSD",-507.0777849,0.00022189,2,"2024-06-17T19:30:50.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759992,1718652650843,"fUSD",-155.23263121,0.00022189,2,"2024-06-17T19:30:50.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759993,1718652650852,"fUSD",-155.0,0.00022189,2,"2024-06-17T19:30:50.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759994,1718652650861,"fUSD",-536.03816007,0.00022189,2,"2024-06-17T19:30:50.861",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759995,1718652650871,"fUSD",-334.35218342,0.00022189,2,"2024-06-17T19:30:50.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759996,1718652650880,"fUSD",-421.6240925,0.00022189,5,"2024-06-17T19:30:50.880",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759997,1718652650888,"fUSD",-273.90596587,0.00022189,2,"2024-06-17T19:30:50.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759998,1718652650898,"fUSD",-285.06194114,0.00022189,2,"2024-06-17T19:30:50.898",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759999,1718652650907,"fUSD",-155.0,0.00022189,2,"2024-06-17T19:30:50.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760000,1718652650917,"fUSD",-220.87105072,0.00022189,2,"2024-06-17T19:30:50.917",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760001,1718652650926,"fUSD",-217.40040456,0.00022189,2,"2024-06-17T19:30:50.926",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760002,1718652650936,"fUSD",-689.43968726,0.00022189,2,"2024-06-17T19:30:50.936",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760003,1718652650946,"fUSD",-3066.55001275,0.0002219,2,"2024-06-17T19:30:50.946",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760004,1718652650956,"fUSD",-198.0,0.0002219,4,"2024-06-17T19:30:50.956",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760005,1718652650966,"fUSD",-1601.91,0.0002219,3,"2024-06-17T19:30:50.966",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760006,1718652650977,"fUSD",-1601.91,0.0002219,3,"2024-06-17T19:30:50.977",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760007,1718652650987,"fUSD",-1601.91,0.0002219,3,"2024-06-17T19:30:50.987",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760008,1718652650997,"fUSD",-1601.91,0.0002219,3,"2024-06-17T19:30:50.997",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760009,1718652651007,"fUSD",-1601.91,0.0002219,3,"2024-06-17T19:30:51.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760010,1718652651016,"fUSD",-1601.91,0.0002219,3,"2024-06-17T19:30:51.016",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760011,1718652651026,"fUSD",-300.0,0.0002219,2,"2024-06-17T19:30:51.026",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760012,1718652651036,"fUSD",-11590.68616328,0.00022191,2,"2024-06-17T19:30:51.036",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760013,1718652651046,"fUSD",-25962.77083104,0.00022191,13,"2024-06-17T19:30:51.046",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760014,1718652651072,"fUSD",-399738.31356716,0.00022191,13,"2024-06-17T19:30:51.072",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760015,1718652651081,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.081",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760016,1718652651090,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.090",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760017,1718652651099,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760018,1718652651109,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.109",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760019,1718652651118,"fUSD",-657.45,0.00022191,3,"2024-06-17T19:30:51.118",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760020,1718652651127,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.127",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760021,1718652651137,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.137",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760022,1718652651323,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760023,1718652651334,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.334",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760024,1718652651343,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.343",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760025,1718652651352,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.352",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760026,1718652651362,"fUSD",-226.71667236,0.00022191,3,"2024-06-17T19:30:51.362",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760027,1718652651371,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760028,1718652651381,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.381",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760029,1718652651390,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760030,1718652651399,"fUSD",-616.67,0.00022191,3,"2024-06-17T19:30:51.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760031,1718652651408,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760032,1718652651417,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.417",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760033,1718652651427,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.427",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760034,1718652651436,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.436",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760035,1718652651446,"fUSD",-693.01,0.00022191,3,"2024-06-17T19:30:51.446",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760036,1718652651455,"fUSD",-996.39,0.00022191,3,"2024-06-17T19:30:51.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760037,1718652651466,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.466",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760038,1718652651476,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.476",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760039,1718652651486,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.486",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760040,1718652651495,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.495",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760041,1718652651505,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760042,1718652651514,"fUSD",-637.98397908,0.00022191,3,"2024-06-17T19:30:51.514",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760043,1718652651523,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.523",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760044,1718652651533,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.533",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760045,1718652651542,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.542",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760046,1718652651552,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.552",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760047,1718652651562,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.562",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760048,1718652651571,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.571",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760049,1718652651580,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.580",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760050,1718652651590,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760051,1718652651599,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.599",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760052,1718652651609,"fUSD",-639.34,0.00022191,3,"2024-06-17T19:30:51.609",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760053,1718652651621,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.621",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760054,1718652651630,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.630",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760055,1718652651639,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.639",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760056,1718652651648,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.648",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760057,1718652651658,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.658",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760058,1718652651667,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.667",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760059,1718652651676,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.676",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760060,1718652651685,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.685",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760061,1718652651695,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.695",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760062,1718652651703,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.703",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760063,1718652651713,"fUSD",-740.57,0.00022191,3,"2024-06-17T19:30:51.713",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760064,1718652651722,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.722",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760065,1718652651733,"fUSD",-627.87,0.00022191,3,"2024-06-17T19:30:51.733",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760066,1718652651742,"fUSD",-539.71,0.00022191,3,"2024-06-17T19:30:51.742",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760067,1718652651751,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.751",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760068,1718652651761,"fUSD",-588.24,0.00022191,3,"2024-06-17T19:30:51.761",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760069,1718652651770,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.770",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760070,1718652651779,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.779",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760071,1718652651788,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.788",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760072,1718652651798,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.798",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760073,1718652651808,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.808",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760074,1718652651818,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.818",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760075,1718652651828,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.828",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760076,1718652651837,"fUSD",-1017.55,0.00022191,3,"2024-06-17T19:30:51.837",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760077,1718652651847,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.847",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760078,1718652651856,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.856",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760079,1718652651867,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760080,1718652651876,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.876",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760081,1718652651886,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.886",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760082,1718652651895,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.895",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760083,1718652651904,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.904",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760084,1718652651914,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760085,1718652651923,"fUSD",-548.86131101,0.00022191,3,"2024-06-17T19:30:51.923",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760086,1718652651932,"fUSD",-577.48,0.00022191,3,"2024-06-17T19:30:51.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760087,1718652651942,"fUSD",-509.08460724,0.00022191,3,"2024-06-17T19:30:51.942",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760088,1718652651951,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.951",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760089,1718652651961,"fUSD",-548.36063654,0.00022191,3,"2024-06-17T19:30:51.961",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760090,1718652651970,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:51.970",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760091,1718652651981,"fUSD",-717.95,0.00022191,3,"2024-06-17T19:30:51.981",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760092,1718652651990,"fUSD",-571.29407362,0.00022191,3,"2024-06-17T19:30:51.990",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760093,1718652651999,"fUSD",-304.03844162,0.00022191,3,"2024-06-17T19:30:51.999",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760094,1718652652008,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.008",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760095,1718652652018,"fUSD",-897.65,0.00022191,3,"2024-06-17T19:30:52.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760096,1718652652027,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.027",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760097,1718652652037,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760098,1718652652046,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.046",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760099,1718652652056,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760100,1718652652066,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.066",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760101,1718652652075,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760102,1718652652085,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760103,1718652652095,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.095",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760104,1718652652104,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.104",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760105,1718652652114,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.114",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760106,1718652652123,"fUSD",-858.17,0.00022191,3,"2024-06-17T19:30:52.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760107,1718652652133,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.133",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760108,1718652652148,"fUSD",-590.49,0.00022191,3,"2024-06-17T19:30:52.148",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760109,1718652652158,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.158",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760110,1718652652167,"fUSD",-559.5,0.00022191,3,"2024-06-17T19:30:52.167",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760111,1718652652177,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.177",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760112,1718652652188,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.188",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760113,1718652652198,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760114,1718652652208,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.208",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760115,1718652652217,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.217",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760116,1718652652230,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.230",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760117,1718652652239,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.239",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760118,1718652652248,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.248",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760119,1718652652257,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.257",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760120,1718652652266,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760121,1718652652275,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760122,1718652652284,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.284",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760123,1718652652294,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760124,1718652652303,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.303",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760125,1718652652312,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.312",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760126,1718652652321,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.321",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760127,1718652652330,"fUSD",-563.71882633,0.00022191,3,"2024-06-17T19:30:52.330",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760128,1718652652339,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.339",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760129,1718652652349,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.349",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760130,1718652652358,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.358",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760131,1718652652367,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.367",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760132,1718652652376,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.376",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760133,1718652652385,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.385",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760134,1718652652394,"fUSD",-1238.11,0.00022191,3,"2024-06-17T19:30:52.394",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760135,1718652652404,"fUSD",-677.81,0.00022191,3,"2024-06-17T19:30:52.404",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760136,1718652652413,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.413",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760137,1718652652422,"fUSD",-608.44,0.00022191,3,"2024-06-17T19:30:52.422",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760138,1718652652432,"fUSD",-633.76,0.00022191,3,"2024-06-17T19:30:52.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760139,1718652652441,"fUSD",-285.18055853,0.00022191,3,"2024-06-17T19:30:52.441",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760140,1718652652450,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.450",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760141,1718652652459,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.459",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760142,1718652652469,"fUSD",-183.64868217,0.00022191,3,"2024-06-17T19:30:52.469",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760143,1718652652480,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.480",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760144,1718652652489,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.489",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760145,1718652652499,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.499",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760146,1718652652508,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760147,1718652652518,"fUSD",-2403.0,0.00022191,3,"2024-06-17T19:30:52.518",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760148,1718652652527,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760149,1718652652536,"fUSD",-551.82,0.00022191,3,"2024-06-17T19:30:52.536",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760150,1718652652545,"fUSD",-504.94426121,0.00022191,3,"2024-06-17T19:30:52.545",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760151,1718652652554,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.554",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760152,1718652652563,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760153,1718652652572,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.572",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760154,1718652652581,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760155,1718652652590,"fUSD",-1744.55,0.00022191,3,"2024-06-17T19:30:52.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760156,1718652652599,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.599",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760157,1718652652608,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760158,1718652652617,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.617",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760159,1718652652627,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.627",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760160,1718652652636,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.636",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760161,1718652652645,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760162,1718652652654,"fUSD",-661.66,0.00022191,3,"2024-06-17T19:30:52.654",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760163,1718652652663,"fUSD",-1411.97,0.00022191,3,"2024-06-17T19:30:52.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760164,1718652652672,"fUSD",-558.83,0.00022191,3,"2024-06-17T19:30:52.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760165,1718652652681,"fUSD",-1474.21,0.00022191,3,"2024-06-17T19:30:52.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760166,1718652652690,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760167,1718652652699,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760168,1718652652708,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.708",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760169,1718652652718,"fUSD",-633.62,0.00022191,3,"2024-06-17T19:30:52.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760170,1718652652728,"fUSD",-1389.85,0.00022191,3,"2024-06-17T19:30:52.728",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760171,1718652652738,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.738",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760172,1718652652747,"fUSD",-683.61,0.00022191,3,"2024-06-17T19:30:52.747",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760173,1718652652757,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.757",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760174,1718652652766,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.766",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760175,1718652652775,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.775",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760176,1718652652785,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.785",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760177,1718652652794,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760178,1718652652803,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.803",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760179,1718652652812,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.812",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760180,1718652652821,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.821",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760181,1718652652830,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.830",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760182,1718652652839,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.839",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760183,1718652652848,"fUSD",-864.43,0.00022191,3,"2024-06-17T19:30:52.848",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760184,1718652652858,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.858",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760185,1718652652868,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.868",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760186,1718652652877,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.877",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760187,1718652652886,"fUSD",-1309.85,0.00022191,3,"2024-06-17T19:30:52.886",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760188,1718652652895,"fUSD",-2192.86,0.00022191,3,"2024-06-17T19:30:52.895",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760189,1718652652904,"fUSD",-572.94,0.00022191,3,"2024-06-17T19:30:52.904",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760190,1718652652914,"fUSD",-1194.77,0.00022191,3,"2024-06-17T19:30:52.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760191,1718652652923,"fUSD",-507.97,0.00022191,3,"2024-06-17T19:30:52.923",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760192,1718652652933,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.933",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760193,1718652652943,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.943",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760194,1718652652952,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.952",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760195,1718652652962,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.962",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760196,1718652652971,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.971",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760197,1718652652983,"fUSD",-898.52,0.00022191,3,"2024-06-17T19:30:52.983",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760198,1718652652992,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:52.992",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760199,1718652653001,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.001",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760200,1718652653010,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.010",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760201,1718652653019,"fUSD",-748.88,0.00022191,3,"2024-06-17T19:30:53.019",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760202,1718652653028,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760203,1718652653037,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760204,1718652653047,"fUSD",-525.93,0.00022191,3,"2024-06-17T19:30:53.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760205,1718652653056,"fUSD",-600.35,0.00022191,3,"2024-06-17T19:30:53.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760206,1718652653065,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.065",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760207,1718652653075,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:53.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760208,1718652653084,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:53.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760209,1718652653093,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760210,1718652653103,"fUSD",-2318.43,0.00022191,3,"2024-06-17T19:30:53.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760211,1718652653111,"fUSD",-514.34,0.00022191,2,"2024-06-17T19:30:53.111",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760212,1718652653121,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760213,1718652653130,"fUSD",-919.48,0.00022191,3,"2024-06-17T19:30:53.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760214,1718652653139,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.139",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760215,1718652653154,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.154",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760216,1718652653163,"fUSD",-962.69,0.00022191,3,"2024-06-17T19:30:53.163",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760217,1718652653172,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.172",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760218,1718652653182,"fUSD",-744.09,0.00022191,3,"2024-06-17T19:30:53.182",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760219,1718652653192,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.192",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760220,1718652653202,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.202",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760221,1718652653211,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.211",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760222,1718652653220,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.220",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760223,1718652653233,"fUSD",-2588.71,0.00022191,3,"2024-06-17T19:30:53.233",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760224,1718652653242,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.242",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760225,1718652653252,"fUSD",-784.94,0.00022191,3,"2024-06-17T19:30:53.252",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760226,1718652653261,"fUSD",-1198.1,0.00022191,3,"2024-06-17T19:30:53.261",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760227,1718652653270,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.270",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760228,1718652653279,"fUSD",-954.06,0.00022191,3,"2024-06-17T19:30:53.279",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760229,1718652653289,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.289",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760230,1718652653298,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.298",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760231,1718652653307,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.307",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760232,1718652653316,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.316",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760233,1718652653326,"fUSD",-2057.92,0.00022191,3,"2024-06-17T19:30:53.326",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760234,1718652653336,"fUSD",-894.51,0.00022191,3,"2024-06-17T19:30:53.336",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760235,1718652653345,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.345",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760236,1718652653354,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760237,1718652653364,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.364",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760238,1718652653373,"fUSD",-736.46,0.00022191,3,"2024-06-17T19:30:53.373",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760239,1718652653383,"fUSD",-1175.65,0.00022191,3,"2024-06-17T19:30:53.383",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760240,1718652653392,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.392",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760241,1718652653401,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.401",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760242,1718652653411,"fUSD",-828.28,0.00022191,3,"2024-06-17T19:30:53.411",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760243,1718652653420,"fUSD",-404.52030872,0.00022191,3,"2024-06-17T19:30:53.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760244,1718652653430,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.430",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760245,1718652653439,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.439",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760246,1718652653449,"fUSD",-2076.67,0.00022191,3,"2024-06-17T19:30:53.449",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760247,1718652653458,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.458",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760248,1718652653467,"fUSD",-592.46,0.00022191,3,"2024-06-17T19:30:53.467",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760249,1718652653480,"fUSD",-626.37,0.00022191,3,"2024-06-17T19:30:53.480",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760250,1718652653489,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.489",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760251,1718652653498,"fUSD",-578.0790607,0.00022191,3,"2024-06-17T19:30:53.498",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760252,1718652653508,"fUSD",-1901.91,0.00022191,3,"2024-06-17T19:30:53.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760253,1718652653517,"fUSD",-881.58,0.00022191,3,"2024-06-17T19:30:53.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760254,1718652653526,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.526",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760255,1718652653535,"fUSD",-1213.76,0.00022191,3,"2024-06-17T19:30:53.535",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760256,1718652653544,"fUSD",-650.67,0.00022191,3,"2024-06-17T19:30:53.544",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760257,1718652653553,"fUSD",-1299.99,0.00022191,3,"2024-06-17T19:30:53.553",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760258,1718652653562,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.562",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760259,1718652653571,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.571",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760260,1718652653581,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:53.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760261,1718652653590,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760262,1718652653600,"fUSD",-1256.19,0.00022191,3,"2024-06-17T19:30:53.600",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760263,1718652653609,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.609",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760264,1718652653619,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.619",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760265,1718652653628,"fUSD",-1910.45,0.00022191,3,"2024-06-17T19:30:53.628",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760266,1718652653637,"fUSD",-347.77343618,0.00022191,3,"2024-06-17T19:30:53.637",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760267,1718652653646,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.646",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760268,1718652653655,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:53.655",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760269,1718652653664,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:53.664",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760270,1718652653674,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.674",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760271,1718652653683,"fUSD",-853.59,0.00022191,3,"2024-06-17T19:30:53.683",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760272,1718652653692,"fUSD",-656.88,0.00022191,3,"2024-06-17T19:30:53.692",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760273,1718652653701,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.701",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760274,1718652653711,"fUSD",-642.56,0.00022191,3,"2024-06-17T19:30:53.711",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760275,1718652653720,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:53.720",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760276,1718652653732,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760277,1718652653741,"fUSD",-1632.77,0.00022191,3,"2024-06-17T19:30:53.741",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760278,1718652653751,"fUSD",-1186.25,0.00022191,3,"2024-06-17T19:30:53.751",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760279,1718652653760,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.760",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760280,1718652653769,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.769",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760281,1718652653779,"fUSD",-843.7,0.00022191,3,"2024-06-17T19:30:53.779",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760282,1718652653788,"fUSD",-1194.69,0.00022191,3,"2024-06-17T19:30:53.788",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760283,1718652653797,"fUSD",-1037.34,0.00022191,3,"2024-06-17T19:30:53.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760284,1718652653806,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.806",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760285,1718652653815,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.815",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760286,1718652653825,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.825",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760287,1718652653834,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.834",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760288,1718652653843,"fUSD",-972.75,0.00022191,3,"2024-06-17T19:30:53.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760289,1718652653852,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760290,1718652653862,"fUSD",-508.37,0.00022191,3,"2024-06-17T19:30:53.862",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760291,1718652653872,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.872",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760292,1718652653881,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.881",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760293,1718652653890,"fUSD",-609.27,0.00022191,3,"2024-06-17T19:30:53.890",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760294,1718652653900,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760295,1718652653910,"fUSD",-1410.26,0.00022191,3,"2024-06-17T19:30:53.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760296,1718652653919,"fUSD",-622.09,0.00022191,3,"2024-06-17T19:30:53.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760297,1718652653928,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760298,1718652653937,"fUSD",-1623.62,0.00022191,3,"2024-06-17T19:30:53.937",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760299,1718652653946,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.946",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760300,1718652653955,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760301,1718652653965,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:53.965",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760302,1718652653974,"fUSD",-761.81,0.00022191,3,"2024-06-17T19:30:53.974",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760303,1718652653987,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:53.987",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760304,1718652653996,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:53.996",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760305,1718652654006,"fUSD",-997.55,0.00022191,3,"2024-06-17T19:30:54.006",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760306,1718652654015,"fUSD",-1092.46,0.00022191,3,"2024-06-17T19:30:54.015",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760307,1718652654025,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.025",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760308,1718652654034,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.034",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760309,1718652654043,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.043",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760310,1718652654052,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.052",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760311,1718652654061,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760312,1718652654071,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.071",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760313,1718652654080,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760314,1718652654090,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.090",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760315,1718652654099,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760316,1718652654108,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:54.108",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760317,1718652654117,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.117",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760318,1718652654127,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:54.127",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760319,1718652654137,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.137",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760320,1718652654151,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:54.151",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760321,1718652654161,"fUSD",-560.57,0.00022191,3,"2024-06-17T19:30:54.161",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760322,1718652654170,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.170",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760323,1718652654179,"fUSD",-1269.23,0.00022191,3,"2024-06-17T19:30:54.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760324,1718652654190,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.190",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760325,1718652654200,"fUSD",-520.6,0.00022191,3,"2024-06-17T19:30:54.200",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760326,1718652654209,"fUSD",-912.1,0.00022191,3,"2024-06-17T19:30:54.209",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760327,1718652654219,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.219",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760328,1718652654404,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.404",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760329,1718652654414,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760330,1718652654424,"fUSD",-714.96,0.00022191,3,"2024-06-17T19:30:54.424",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760331,1718652654433,"fUSD",-1057.65,0.00022191,3,"2024-06-17T19:30:54.433",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760332,1718652654444,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.444",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760333,1718652654453,"fUSD",-1062.38,0.00022191,3,"2024-06-17T19:30:54.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760334,1718652654462,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.462",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760335,1718652654471,"fUSD",-605.66,0.00022191,3,"2024-06-17T19:30:54.471",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760336,1718652654482,"fUSD",-1224.71,0.00022191,3,"2024-06-17T19:30:54.482",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760337,1718652654491,"fUSD",-601.76,0.00022191,3,"2024-06-17T19:30:54.491",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760338,1718652654500,"fUSD",-2378.28,0.00022191,3,"2024-06-17T19:30:54.500",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760339,1718652654509,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.509",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760340,1718652654518,"fUSD",-619.44,0.00022191,3,"2024-06-17T19:30:54.518",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760341,1718652654528,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.528",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760342,1718652654537,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760343,1718652654547,"fUSD",-2636.87,0.00022191,3,"2024-06-17T19:30:54.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760344,1718652654556,"fUSD",-522.16,0.00022191,3,"2024-06-17T19:30:54.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760345,1718652654565,"fUSD",-602.02,0.00022191,3,"2024-06-17T19:30:54.565",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760346,1718652654574,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.574",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760347,1718652654583,"fUSD",-775.14,0.00022191,3,"2024-06-17T19:30:54.583",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760348,1718652654593,"fUSD",-909.14,0.00022191,3,"2024-06-17T19:30:54.593",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760349,1718652654602,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.602",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760350,1718652654611,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760351,1718652654620,"fUSD",-1026.03,0.00022191,3,"2024-06-17T19:30:54.620",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760352,1718652654629,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.629",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760353,1718652654639,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.639",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760354,1718652654649,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.649",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760355,1718652654659,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.659",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760356,1718652654668,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.668",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760357,1718652654678,"fUSD",-763.12,0.00022191,3,"2024-06-17T19:30:54.678",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760358,1718652654687,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.687",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760359,1718652654697,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.697",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760360,1718652654706,"fUSD",-644.45,0.00022191,3,"2024-06-17T19:30:54.706",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760361,1718652654715,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760362,1718652654725,"fUSD",-630.9,0.00022191,3,"2024-06-17T19:30:54.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760363,1718652654736,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.736",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760364,1718652654746,"fUSD",-1386.86,0.00022191,3,"2024-06-17T19:30:54.746",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760365,1718652654756,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.756",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760366,1718652654765,"fUSD",-554.33,0.00022191,3,"2024-06-17T19:30:54.765",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760367,1718652654776,"fUSD",-514.22,0.00022191,3,"2024-06-17T19:30:54.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760368,1718652654786,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760369,1718652654796,"fUSD",-534.93,0.00022191,3,"2024-06-17T19:30:54.796",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760370,1718652654806,"fUSD",-786.15,0.00022191,3,"2024-06-17T19:30:54.806",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760371,1718652654815,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.815",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760372,1718652654824,"fUSD",-1983.24,0.00022191,3,"2024-06-17T19:30:54.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760373,1718652654833,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760374,1718652654842,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760375,1718652654851,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:54.851",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760376,1718652654860,"fUSD",-154.422849,0.00022191,7,"2024-06-17T19:30:54.860",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760377,1718652654870,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.870",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760378,1718652654879,"fUSD",-1097.58,0.00022191,3,"2024-06-17T19:30:54.879",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760379,1718652654888,"fUSD",-1147.04,0.00022191,3,"2024-06-17T19:30:54.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760380,1718652654898,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.898",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760381,1718652654907,"fUSD",-554.42,0.00022191,3,"2024-06-17T19:30:54.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760382,1718652654918,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.918",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760383,1718652654927,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.927",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760384,1718652654936,"fUSD",-561.24,0.00022191,3,"2024-06-17T19:30:54.936",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760385,1718652654945,"fUSD",-577.78,0.00022191,3,"2024-06-17T19:30:54.945",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760386,1718652654955,"fUSD",-1143.27,0.00022191,3,"2024-06-17T19:30:54.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760387,1718652654964,"fUSD",-910.56,0.00022191,3,"2024-06-17T19:30:54.964",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760388,1718652654974,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:54.974",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760389,1718652654986,"fUSD",-770.4,0.00022191,3,"2024-06-17T19:30:54.986",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760390,1718652654995,"fUSD",-603.38,0.00022191,3,"2024-06-17T19:30:54.995",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760391,1718652655005,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.005",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760392,1718652655015,"fUSD",-696.12,0.00022191,3,"2024-06-17T19:30:55.015",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760393,1718652655024,"fUSD",-778.09,0.00022191,3,"2024-06-17T19:30:55.024",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760394,1718652655034,"fUSD",-1915.37,0.00022191,3,"2024-06-17T19:30:55.034",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760395,1718652655044,"fUSD",-930.78,0.00022191,3,"2024-06-17T19:30:55.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760396,1718652655054,"fUSD",-621.18,0.00022191,3,"2024-06-17T19:30:55.054",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760397,1718652655064,"fUSD",-1190.12,0.00022191,3,"2024-06-17T19:30:55.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760398,1718652655073,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.073",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760399,1718652655083,"fUSD",-1732.48,0.00022191,3,"2024-06-17T19:30:55.083",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760400,1718652655093,"fUSD",-2133.93,0.00022191,3,"2024-06-17T19:30:55.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760401,1718652655102,"fUSD",-839.74,0.00022191,3,"2024-06-17T19:30:55.102",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760402,1718652655111,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.111",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760403,1718652655120,"fUSD",-191.420288,0.00022191,7,"2024-06-17T19:30:55.120",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760404,1718652655130,"fUSD",-626.52,0.00022191,3,"2024-06-17T19:30:55.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760405,1718652655139,"fUSD",-191.420288,0.00022191,7,"2024-06-17T19:30:55.139",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760406,1718652655152,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.152",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760407,1718652655161,"fUSD",-840.91,0.00022191,3,"2024-06-17T19:30:55.161",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760408,1718652655171,"fUSD",-1247.93,0.00022191,3,"2024-06-17T19:30:55.171",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760409,1718652655181,"fUSD",-793.24,0.00022191,3,"2024-06-17T19:30:55.181",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760410,1718652655192,"fUSD",-191.420288,0.00022191,7,"2024-06-17T19:30:55.192",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760411,1718652655202,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.202",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760412,1718652655212,"fUSD",-191.420288,0.00022191,7,"2024-06-17T19:30:55.212",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760413,1718652655222,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.222",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760414,1718652655236,"fUSD",-906.63,0.00022191,3,"2024-06-17T19:30:55.236",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760415,1718652655246,"fUSD",-643.55,0.00022191,3,"2024-06-17T19:30:55.246",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760416,1718652655255,"fUSD",-1539.7,0.00022191,3,"2024-06-17T19:30:55.255",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760417,1718652655265,"fUSD",-613.65,0.00022191,3,"2024-06-17T19:30:55.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760418,1718652655274,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760419,1718652655284,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.284",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760420,1718652655293,"fUSD",-1225.58,0.00022191,3,"2024-06-17T19:30:55.293",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760421,1718652655303,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.303",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760422,1718652655312,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.312",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760423,1718652655321,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.321",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760424,1718652655330,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.330",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760425,1718652655340,"fUSD",-636.61227948,0.00022191,3,"2024-06-17T19:30:55.340",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760426,1718652655349,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.349",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760427,1718652655360,"fUSD",-1242.09,0.00022191,3,"2024-06-17T19:30:55.360",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760428,1718652655369,"fUSD",-846.3,0.00022191,3,"2024-06-17T19:30:55.369",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760429,1718652655379,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760430,1718652655388,"fUSD",-595.99,0.00022191,3,"2024-06-17T19:30:55.388",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760431,1718652655398,"fUSD",-2097.06,0.00022191,3,"2024-06-17T19:30:55.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760432,1718652655407,"fUSD",-509.54,0.00022191,3,"2024-06-17T19:30:55.407",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760433,1718652655417,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.417",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760434,1718652655426,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.426",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760435,1718652655436,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.436",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760436,1718652655446,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.446",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760437,1718652655455,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760438,1718652655465,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760439,1718652655474,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.474",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760440,1718652655486,"fUSD",-512.83,0.00022191,3,"2024-06-17T19:30:55.486",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760441,1718652655495,"fUSD",-728.76,0.00022191,3,"2024-06-17T19:30:55.495",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760442,1718652655505,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760443,1718652655515,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760444,1718652655524,"fUSD",-1509.67,0.00022191,3,"2024-06-17T19:30:55.524",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760445,1718652655534,"fUSD",-586.02,0.00022191,3,"2024-06-17T19:30:55.534",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760446,1718652655543,"fUSD",-178.6852803,0.00022191,3,"2024-06-17T19:30:55.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760447,1718652655552,"fUSD",-644.85,0.00022191,3,"2024-06-17T19:30:55.552",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760448,1718652655563,"fUSD",-746.52,0.00022191,3,"2024-06-17T19:30:55.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760449,1718652655572,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.572",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760450,1718652655581,"fUSD",-757.33,0.00022191,3,"2024-06-17T19:30:55.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760451,1718652655591,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.591",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760452,1718652655602,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.602",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760453,1718652655611,"fUSD",-788.83,0.00022191,3,"2024-06-17T19:30:55.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760454,1718652655626,"fUSD",-1979.61,0.00022191,3,"2024-06-17T19:30:55.626",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760455,1718652655636,"fUSD",-726.23,0.00022191,3,"2024-06-17T19:30:55.636",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760456,1718652655645,"fUSD",-842.77,0.00022191,3,"2024-06-17T19:30:55.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760457,1718652655655,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.655",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760458,1718652655664,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.664",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760459,1718652655674,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.674",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760460,1718652655684,"fUSD",-1240.83,0.00022191,3,"2024-06-17T19:30:55.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760461,1718652655694,"fUSD",-804.99,0.00022191,3,"2024-06-17T19:30:55.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760462,1718652655703,"fUSD",-976.42,0.00022191,3,"2024-06-17T19:30:55.703",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760463,1718652655713,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.713",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760464,1718652655722,"fUSD",-1124.22,0.00022191,3,"2024-06-17T19:30:55.722",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760465,1718652655733,"fUSD",-632.88,0.00022191,3,"2024-06-17T19:30:55.733",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760466,1718652655746,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.746",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760467,1718652655755,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.755",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760468,1718652655764,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.764",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760469,1718652655774,"fUSD",-529.8,0.00022191,3,"2024-06-17T19:30:55.774",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760470,1718652655784,"fUSD",-778.18,0.00022191,3,"2024-06-17T19:30:55.784",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760471,1718652655794,"fUSD",-1518.29,0.00022191,3,"2024-06-17T19:30:55.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760472,1718652655804,"fUSD",-1175.8,0.00022191,3,"2024-06-17T19:30:55.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760473,1718652655813,"fUSD",-1596.05,0.00022191,3,"2024-06-17T19:30:55.813",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760474,1718652655823,"fUSD",-450.73905809,0.00022191,3,"2024-06-17T19:30:55.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760475,1718652655833,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760476,1718652655842,"fUSD",-700.12,0.00022191,3,"2024-06-17T19:30:55.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760477,1718652655851,"fUSD",-611.11,0.00022191,3,"2024-06-17T19:30:55.851",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760478,1718652655861,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.861",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760479,1718652655870,"fUSD",-702.29,0.00022191,3,"2024-06-17T19:30:55.870",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760480,1718652655879,"fUSD",-635.74,0.00022191,3,"2024-06-17T19:30:55.879",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760481,1718652655889,"fUSD",-1944.19,0.00022191,3,"2024-06-17T19:30:55.889",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760482,1718652655898,"fUSD",-2176.46,0.00022191,3,"2024-06-17T19:30:55.898",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760483,1718652655907,"fUSD",-686.57,0.00022191,3,"2024-06-17T19:30:55.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760484,1718652655917,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.917",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760485,1718652655926,"fUSD",-720.14,0.00022191,3,"2024-06-17T19:30:55.926",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760486,1718652655935,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.935",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760487,1718652655945,"fUSD",-797.35,0.00022191,3,"2024-06-17T19:30:55.945",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760488,1718652655955,"fUSD",-1218.7,0.00022191,3,"2024-06-17T19:30:55.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760489,1718652655964,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.964",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760490,1718652655974,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.974",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760491,1718652655985,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.985",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760492,1718652655994,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:55.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760493,1718652656003,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.003",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760494,1718652656013,"fUSD",-585.09,0.00022191,3,"2024-06-17T19:30:56.013",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760495,1718652656023,"fUSD",-500.0,0.00022191,2,"2024-06-17T19:30:56.023",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760496,1718652656032,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.032",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760497,1718652656042,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.042",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760498,1718652656051,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.051",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760499,1718652656061,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760500,1718652656070,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.070",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760501,1718652656080,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760502,1718652656089,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.089",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760503,1718652656099,"fUSD",-504.77,0.00022191,3,"2024-06-17T19:30:56.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760504,1718652656109,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.109",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760505,1718652656119,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.119",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760506,1718652656129,"fUSD",-1895.22,0.00022191,3,"2024-06-17T19:30:56.129",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760507,1718652656139,"fUSD",-576.77,0.00022191,3,"2024-06-17T19:30:56.139",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760508,1718652656151,"fUSD",-744.23,0.00022191,3,"2024-06-17T19:30:56.151",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760509,1718652656160,"fUSD",-571.00257983,0.00022191,3,"2024-06-17T19:30:56.160",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760510,1718652656170,"fUSD",-1195.23,0.00022191,3,"2024-06-17T19:30:56.170",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760511,1718652656179,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760512,1718652656191,"fUSD",-2493.77,0.00022191,3,"2024-06-17T19:30:56.191",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760513,1718652656200,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.200",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760514,1718652656209,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.209",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760515,1718652656219,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.219",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760516,1718652656232,"fUSD",-1394.33,0.00022191,3,"2024-06-17T19:30:56.232",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760517,1718652656241,"fUSD",-660.73,0.00022191,3,"2024-06-17T19:30:56.241",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760518,1718652656251,"fUSD",-779.18,0.00022191,3,"2024-06-17T19:30:56.251",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760519,1718652656259,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.259",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760520,1718652656268,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.268",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760521,1718652656278,"fUSD",-2496.73,0.00022191,3,"2024-06-17T19:30:56.278",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760522,1718652656287,"fUSD",-841.02,0.00022191,3,"2024-06-17T19:30:56.287",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760523,1718652656296,"fUSD",-1691.29,0.00022191,3,"2024-06-17T19:30:56.296",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760524,1718652656307,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.307",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760525,1718652656316,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.316",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760526,1718652656327,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.327",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760527,1718652656336,"fUSD",-984.47,0.00022191,3,"2024-06-17T19:30:56.336",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760528,1718652656346,"fUSD",-962.56,0.00022191,3,"2024-06-17T19:30:56.346",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760529,1718652656355,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.355",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760530,1718652656364,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.364",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760531,1718652656374,"fUSD",-8006.12,0.00022191,3,"2024-06-17T19:30:56.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760532,1718652656384,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.384",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760533,1718652656393,"fUSD",-996.59,0.00022191,3,"2024-06-17T19:30:56.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760534,1718652656402,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.402",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760535,1718652656412,"fUSD",-647.06,0.00022191,3,"2024-06-17T19:30:56.412",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760536,1718652656421,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.421",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760537,1718652656431,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.431",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760538,1718652656440,"fUSD",-845.41,0.00022191,3,"2024-06-17T19:30:56.440",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760539,1718652656449,"fUSD",-759.12,0.00022191,3,"2024-06-17T19:30:56.449",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760540,1718652656459,"fUSD",-1274.75,0.00022191,3,"2024-06-17T19:30:56.459",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760541,1718652656469,"fUSD",-1612.71,0.00022191,3,"2024-06-17T19:30:56.469",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760542,1718652656481,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.481",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760543,1718652656491,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.491",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760544,1718652656500,"fUSD",-516.39,0.00022191,3,"2024-06-17T19:30:56.500",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760545,1718652656510,"fUSD",-994.46,0.00022191,3,"2024-06-17T19:30:56.510",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760546,1718652656519,"fUSD",-794.97,0.00022191,3,"2024-06-17T19:30:56.519",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760547,1718652656528,"fUSD",-690.88,0.00022191,3,"2024-06-17T19:30:56.528",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760548,1718652656537,"fUSD",-18758.5,0.00022191,3,"2024-06-17T19:30:56.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760549,1718652656547,"fUSD",-645.23762056,0.00022191,3,"2024-06-17T19:30:56.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760550,1718652656556,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760551,1718652656565,"fUSD",-808.05,0.00022191,3,"2024-06-17T19:30:56.565",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760552,1718652656574,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.574",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760553,1718652656583,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.583",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760554,1718652656592,"fUSD",-602.4,0.00022191,3,"2024-06-17T19:30:56.592",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760555,1718652656602,"fUSD",-8967.32,0.00022191,3,"2024-06-17T19:30:56.602",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760556,1718652656611,"fUSD",-2088.95,0.00022191,3,"2024-06-17T19:30:56.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760557,1718652656620,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:56.620",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760558,1718652656629,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:56.629",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760559,1718652656639,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.639",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760560,1718652656648,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.648",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760561,1718652656657,"fUSD",-770.66,0.00022191,3,"2024-06-17T19:30:56.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760562,1718652656666,"fUSD",-5212.99,0.00022191,3,"2024-06-17T19:30:56.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760563,1718652656675,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.675",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760564,1718652656684,"fUSD",-1582.6,0.00022191,3,"2024-06-17T19:30:56.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760565,1718652656693,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.693",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760566,1718652656703,"fUSD",-8919.79,0.00022191,3,"2024-06-17T19:30:56.703",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760567,1718652656712,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.712",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760568,1718652656721,"fUSD",-999.13,0.00022191,3,"2024-06-17T19:30:56.721",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760569,1718652656732,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760570,1718652656741,"fUSD",-237.63486333,0.00022191,3,"2024-06-17T19:30:56.741",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760571,1718652656751,"fUSD",-548.78,0.00022191,3,"2024-06-17T19:30:56.751",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760572,1718652656760,"fUSD",-535.71865161,0.00022191,3,"2024-06-17T19:30:56.760",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760573,1718652656770,"fUSD",-1683.88,0.00022191,3,"2024-06-17T19:30:56.770",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760574,1718652656779,"fUSD",-551.72557974,0.00022191,3,"2024-06-17T19:30:56.779",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760575,1718652656788,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.788",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760576,1718652656798,"fUSD",-6483.32,0.00022191,3,"2024-06-17T19:30:56.798",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760577,1718652656808,"fUSD",-526.81417356,0.00022191,3,"2024-06-17T19:30:56.808",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760578,1718652656817,"fUSD",-601.17,0.00022191,3,"2024-06-17T19:30:56.817",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760579,1718652656827,"fUSD",-2464.23,0.00022191,3,"2024-06-17T19:30:56.827",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760580,1718652656836,"fUSD",-1042.4,0.00022191,3,"2024-06-17T19:30:56.836",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760581,1718652656845,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:56.845",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760582,1718652656855,"fUSD",-217.871991,0.00022191,7,"2024-06-17T19:30:56.855",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760583,1718652656864,"fUSD",-4290.28,0.00022191,3,"2024-06-17T19:30:56.864",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760584,1718652656873,"fUSD",-2441.37,0.00022191,3,"2024-06-17T19:30:56.873",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760585,1718652656882,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.882",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760586,1718652656892,"fUSD",-1358.32,0.00022191,3,"2024-06-17T19:30:56.892",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760587,1718652656901,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.901",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760588,1718652656909,"fUSD",-433.7656975,0.00022191,3,"2024-06-17T19:30:56.909",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760589,1718652656919,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760590,1718652656928,"fUSD",-1327.71,0.00022191,3,"2024-06-17T19:30:56.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760591,1718652656938,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760592,1718652656948,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760593,1718652656957,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.957",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760594,1718652656967,"fUSD",-22669.14,0.00022191,3,"2024-06-17T19:30:56.967",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760595,1718652656979,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:56.979",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760596,1718652656988,"fUSD",-664.86,0.00022191,3,"2024-06-17T19:30:56.988",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760597,1718652656997,"fUSD",-3262.36,0.00022191,3,"2024-06-17T19:30:56.997",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760598,1718652657006,"fUSD",-772.29,0.00022191,3,"2024-06-17T19:30:57.006",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760599,1718652657015,"fUSD",-1526.54,0.00022191,3,"2024-06-17T19:30:57.015",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760600,1718652657024,"fUSD",-1327.48,0.00022191,3,"2024-06-17T19:30:57.024",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760601,1718652657033,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.033",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760602,1718652657043,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.043",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760603,1718652657052,"fUSD",-633.27,0.00022191,3,"2024-06-17T19:30:57.052",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760604,1718652657061,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760605,1718652657070,"fUSD",-506.32767971,0.00022191,3,"2024-06-17T19:30:57.070",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760606,1718652657080,"fUSD",-58526.9,0.00022191,3,"2024-06-17T19:30:57.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760607,1718652657089,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.089",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760608,1718652657264,"fUSD",-815.85,0.00022191,3,"2024-06-17T19:30:57.264",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760609,1718652657274,"fUSD",-1977.73,0.00022191,3,"2024-06-17T19:30:57.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760610,1718652657284,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.284",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760611,1718652657294,"fUSD",-936.75,0.00022191,3,"2024-06-17T19:30:57.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760612,1718652657303,"fUSD",-671.14,0.00022191,3,"2024-06-17T19:30:57.303",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760613,1718652657313,"fUSD",-1035.94,0.00022191,3,"2024-06-17T19:30:57.313",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760614,1718652657323,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760615,1718652657332,"fUSD",-244.39114738,0.00022191,3,"2024-06-17T19:30:57.332",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760616,1718652657342,"fUSD",-55585.34,0.00022191,3,"2024-06-17T19:30:57.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760617,1718652657351,"fUSD",-1321.86,0.00022191,3,"2024-06-17T19:30:57.351",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760618,1718652657361,"fUSD",-552.55,0.00022191,3,"2024-06-17T19:30:57.361",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760619,1718652657371,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760620,1718652657380,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.380",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760621,1718652657390,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760622,1718652657400,"fUSD",-17921.06,0.00022191,3,"2024-06-17T19:30:57.400",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760623,1718652657410,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:57.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760624,1718652657420,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760625,1718652657429,"fUSD",-538.87867961,0.00022191,3,"2024-06-17T19:30:57.429",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760626,1718652657439,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.439",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760627,1718652657448,"fUSD",-16239.19,0.00022191,3,"2024-06-17T19:30:57.448",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760628,1718652657458,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.458",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760629,1718652657469,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.469",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760630,1718652657479,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.479",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760631,1718652657489,"fUSD",-965.28,0.00022191,3,"2024-06-17T19:30:57.489",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760632,1718652657499,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.499",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760633,1718652657509,"fUSD",-2928.19,0.00022191,3,"2024-06-17T19:30:57.509",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760634,1718652657520,"fUSD",-539.18,0.00022191,3,"2024-06-17T19:30:57.520",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760635,1718652657529,"fUSD",-616.78,0.00022191,3,"2024-06-17T19:30:57.529",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760636,1718652657537,"fUSD",-2820.46,0.00022191,3,"2024-06-17T19:30:57.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760637,1718652657547,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760638,1718652657557,"fUSD",-13262.03,0.00022191,3,"2024-06-17T19:30:57.557",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760639,1718652657566,"fUSD",-1537.25,0.00022191,3,"2024-06-17T19:30:57.566",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760640,1718652657576,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.576",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760641,1718652657585,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.585",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760642,1718652657594,"fUSD",-678.15,0.00022191,3,"2024-06-17T19:30:57.594",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760643,1718652657605,"fUSD",-704.18,0.00022191,3,"2024-06-17T19:30:57.605",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760644,1718652657614,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.614",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760645,1718652657624,"fUSD",-5529.6,0.00022191,3,"2024-06-17T19:30:57.624",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760646,1718652657633,"fUSD",-882.12,0.00022191,3,"2024-06-17T19:30:57.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760647,1718652657643,"fUSD",-1215.98,0.00022191,3,"2024-06-17T19:30:57.643",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760648,1718652657652,"fUSD",-1188.34,0.00022191,3,"2024-06-17T19:30:57.652",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760649,1718652657661,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.661",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760650,1718652657671,"fUSD",-557.1755297,0.00022191,3,"2024-06-17T19:30:57.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760651,1718652657680,"fUSD",-625.21,0.00022191,3,"2024-06-17T19:30:57.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760652,1718652657690,"fUSD",-6847.23,0.00022191,3,"2024-06-17T19:30:57.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760653,1718652657700,"fUSD",-577.45,0.00022191,3,"2024-06-17T19:30:57.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760654,1718652657710,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760655,1718652657720,"fUSD",-413.46969721,0.00022191,3,"2024-06-17T19:30:57.720",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760656,1718652657729,"fUSD",-4702.81,0.00022191,3,"2024-06-17T19:30:57.729",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760657,1718652657739,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.739",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760658,1718652657748,"fUSD",-623.59,0.00022191,3,"2024-06-17T19:30:57.748",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760659,1718652657757,"fUSD",-3269.6,0.00022191,3,"2024-06-17T19:30:57.757",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760660,1718652657766,"fUSD",-942.8,0.00022191,3,"2024-06-17T19:30:57.766",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760661,1718652657776,"fUSD",-5877.87,0.00022191,3,"2024-06-17T19:30:57.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760662,1718652657785,"fUSD",-558.41730877,0.00022191,3,"2024-06-17T19:30:57.785",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760663,1718652657795,"fUSD",-515.35361709,0.00022191,3,"2024-06-17T19:30:57.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760664,1718652657805,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.805",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760665,1718652657814,"fUSD",-9907.14,0.00022191,3,"2024-06-17T19:30:57.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760666,1718652657823,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760667,1718652657833,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760668,1718652657842,"fUSD",-736.62,0.00022191,3,"2024-06-17T19:30:57.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760669,1718652657852,"fUSD",-620.0,0.00022191,3,"2024-06-17T19:30:57.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760670,1718652657861,"fUSD",-1730.07,0.00022191,3,"2024-06-17T19:30:57.861",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760671,1718652657871,"fUSD",-2641.72,0.00022191,3,"2024-06-17T19:30:57.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760672,1718652657881,"fUSD",-30089.27,0.00022191,3,"2024-06-17T19:30:57.881",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760673,1718652657890,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.890",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760674,1718652657900,"fUSD",-870.93,0.00022191,3,"2024-06-17T19:30:57.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760675,1718652657909,"fUSD",-751.12,0.00022191,3,"2024-06-17T19:30:57.909",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760676,1718652657919,"fUSD",-870.03,0.00022191,3,"2024-06-17T19:30:57.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760677,1718652657928,"fUSD",-10013.64,0.00022191,3,"2024-06-17T19:30:57.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760678,1718652657938,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760679,1718652657947,"fUSD",-1312.09,0.00022191,3,"2024-06-17T19:30:57.947",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760680,1718652657957,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:57.957",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760681,1718652657967,"fUSD",-753.13,0.00022191,3,"2024-06-17T19:30:57.967",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760682,1718652657977,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:57.977",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760683,1718652657988,"fUSD",-602.55202001,0.00022191,3,"2024-06-17T19:30:57.988",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760684,1718652657998,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:57.998",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760685,1718652658007,"fUSD",-729.16,0.00022191,3,"2024-06-17T19:30:58.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760686,1718652658017,"fUSD",-3341.53,0.00022191,3,"2024-06-17T19:30:58.017",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760687,1718652658027,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.027",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760688,1718652658036,"fUSD",-2506.18,0.00022191,3,"2024-06-17T19:30:58.036",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760689,1718652658046,"fUSD",-626.91,0.00022191,3,"2024-06-17T19:30:58.046",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760690,1718652658055,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.055",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760691,1718652658065,"fUSD",-652.82,0.00022191,3,"2024-06-17T19:30:58.065",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760692,1718652658074,"fUSD",-810.75,0.00022191,3,"2024-06-17T19:30:58.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760693,1718652658084,"fUSD",-7839.2,0.00022191,3,"2024-06-17T19:30:58.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760694,1718652658093,"fUSD",-4883.85,0.00022191,3,"2024-06-17T19:30:58.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760695,1718652658103,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760696,1718652658113,"fUSD",-13759.65,0.00022191,3,"2024-06-17T19:30:58.113",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760697,1718652658123,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760698,1718652658132,"fUSD",-1276.34,0.00022191,3,"2024-06-17T19:30:58.132",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760699,1718652658141,"fUSD",-503.15776771,0.00022191,3,"2024-06-17T19:30:58.141",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760700,1718652658154,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.154",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760701,1718652658163,"fUSD",-665.33,0.00022191,3,"2024-06-17T19:30:58.163",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760702,1718652658173,"fUSD",-317.31341503,0.00022191,3,"2024-06-17T19:30:58.173",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760703,1718652658183,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760704,1718652658193,"fUSD",-1888.37,0.00022191,3,"2024-06-17T19:30:58.193",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760705,1718652658203,"fUSD",-3184.31,0.00022191,3,"2024-06-17T19:30:58.203",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760706,1718652658213,"fUSD",-1341.35,0.00022191,3,"2024-06-17T19:30:58.213",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760707,1718652658224,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.224",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760708,1718652658236,"fUSD",-937.08,0.00022191,3,"2024-06-17T19:30:58.236",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760709,1718652658246,"fUSD",-571.44535124,0.00022191,3,"2024-06-17T19:30:58.246",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760710,1718652658255,"fUSD",-6695.68,0.00022191,3,"2024-06-17T19:30:58.255",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760711,1718652658264,"fUSD",-731.64,0.00022191,3,"2024-06-17T19:30:58.264",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760712,1718652658274,"fUSD",-11844.61,0.00022191,3,"2024-06-17T19:30:58.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760713,1718652658283,"fUSD",-7967.62,0.00022191,3,"2024-06-17T19:30:58.283",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760714,1718652658292,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.292",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760715,1718652658301,"fUSD",-563.29,0.00022191,3,"2024-06-17T19:30:58.301",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760716,1718652658311,"fUSD",-2222.04,0.00022191,3,"2024-06-17T19:30:58.311",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760717,1718652658320,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.320",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760718,1718652658330,"fUSD",-6941.96,0.00022191,3,"2024-06-17T19:30:58.330",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760719,1718652658339,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.339",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760720,1718652658349,"fUSD",-1168.48,0.00022191,3,"2024-06-17T19:30:58.349",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760721,1718652658358,"fUSD",-2360.12,0.00022191,3,"2024-06-17T19:30:58.358",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760722,1718652658367,"fUSD",-1350.2,0.00022191,3,"2024-06-17T19:30:58.367",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760723,1718652658377,"fUSD",-557.4093687,0.00022191,3,"2024-06-17T19:30:58.377",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760724,1718652658387,"fUSD",-1584.78,0.00022191,3,"2024-06-17T19:30:58.387",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760725,1718652658396,"fUSD",-2267.35,0.00022191,3,"2024-06-17T19:30:58.396",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760726,1718652658405,"fUSD",-1605.62,0.00022191,3,"2024-06-17T19:30:58.405",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760727,1718652658414,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760728,1718652658424,"fUSD",-11792.81,0.00022191,3,"2024-06-17T19:30:58.424",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760729,1718652658434,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.434",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760730,1718652658443,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:58.443",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760731,1718652658452,"fUSD",-151.0,0.00022191,7,"2024-06-17T19:30:58.452",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760732,1718652658462,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.462",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760733,1718652658472,"fUSD",-948.84,0.00022191,3,"2024-06-17T19:30:58.472",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760734,1718652658483,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.483",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760735,1718652658492,"fUSD",-625.4,0.00022191,3,"2024-06-17T19:30:58.492",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760736,1718652658501,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.501",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760737,1718652658511,"fUSD",-560.86834615,0.00022191,3,"2024-06-17T19:30:58.511",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760738,1718652658520,"fUSD",-1436.93,0.00022191,3,"2024-06-17T19:30:58.520",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760739,1718652658530,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.530",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760740,1718652658539,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.539",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760741,1718652658548,"fUSD",-896.77,0.00022191,3,"2024-06-17T19:30:58.548",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760742,1718652658558,"fUSD",-523.81519615,0.00022191,3,"2024-06-17T19:30:58.558",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760743,1718652658568,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760744,1718652658577,"fUSD",-8144.54,0.00022191,3,"2024-06-17T19:30:58.577",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760745,1718652658586,"fUSD",-5573.5,0.00022191,3,"2024-06-17T19:30:58.586",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760746,1718652658595,"fUSD",-5300.86,0.00022191,3,"2024-06-17T19:30:58.595",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760747,1718652658605,"fUSD",-568.31,0.00022191,3,"2024-06-17T19:30:58.605",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760748,1718652658614,"fUSD",-18257.99,0.00022191,3,"2024-06-17T19:30:58.614",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760749,1718652658623,"fUSD",-1287.3,0.00022191,3,"2024-06-17T19:30:58.623",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760750,1718652658633,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760751,1718652658642,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.642",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760752,1718652658652,"fUSD",-163.5950749,0.00022191,3,"2024-06-17T19:30:58.652",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760753,1718652658661,"fUSD",-593.72,0.00022191,3,"2024-06-17T19:30:58.661",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760754,1718652658671,"fUSD",-672.25,0.00022191,3,"2024-06-17T19:30:58.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760755,1718652658680,"fUSD",-11268.82,0.00022191,3,"2024-06-17T19:30:58.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760756,1718652658689,"fUSD",-1121.85,0.00022191,3,"2024-06-17T19:30:58.689",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760757,1718652658699,"fUSD",-596.43,0.00022191,3,"2024-06-17T19:30:58.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760758,1718652658708,"fUSD",-2558.37,0.00022191,3,"2024-06-17T19:30:58.708",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760759,1718652658718,"fUSD",-58402.97,0.00022191,3,"2024-06-17T19:30:58.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760760,1718652658727,"fUSD",-932.64,0.00022191,3,"2024-06-17T19:30:58.727",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760761,1718652658738,"fUSD",-25819.81,0.00022191,3,"2024-06-17T19:30:58.738",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760762,1718652658748,"fUSD",-3016.45,0.00022191,3,"2024-06-17T19:30:58.748",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760763,1718652658757,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.757",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760764,1718652658766,"fUSD",-6238.81,0.00022191,3,"2024-06-17T19:30:58.766",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760765,1718652658776,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760766,1718652658785,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.785",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760767,1718652658795,"fUSD",-605.0,0.00022191,3,"2024-06-17T19:30:58.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760768,1718652658804,"fUSD",-596.33081717,0.00022191,3,"2024-06-17T19:30:58.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760769,1718652658814,"fUSD",-526.97,0.00022191,3,"2024-06-17T19:30:58.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760770,1718652658823,"fUSD",-1288.32,0.00022191,3,"2024-06-17T19:30:58.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760771,1718652658833,"fUSD",-3323.86,0.00022191,3,"2024-06-17T19:30:58.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760772,1718652658843,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760773,1718652658853,"fUSD",-765.06,0.00022191,3,"2024-06-17T19:30:58.853",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760774,1718652658863,"fUSD",-1167.74,0.00022191,3,"2024-06-17T19:30:58.863",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760775,1718652658872,"fUSD",-3413.96,0.00022191,3,"2024-06-17T19:30:58.872",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760776,1718652658881,"fUSD",-910.13,0.00022191,3,"2024-06-17T19:30:58.881",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760777,1718652658891,"fUSD",-4538.39,0.00022191,3,"2024-06-17T19:30:58.891",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760778,1718652658900,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760779,1718652658910,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760780,1718652658919,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760781,1718652658929,"fUSD",-12854.94,0.00022191,3,"2024-06-17T19:30:58.929",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760782,1718652658938,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760783,1718652658948,"fUSD",-687.95,0.00022191,3,"2024-06-17T19:30:58.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760784,1718652658958,"fUSD",-1181.39,0.00022191,3,"2024-06-17T19:30:58.958",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760785,1718652658967,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.967",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760786,1718652658976,"fUSD",-2666.56,0.00022191,3,"2024-06-17T19:30:58.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760787,1718652658990,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:58.990",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760788,1718652658999,"fUSD",-17417.98,0.00022191,3,"2024-06-17T19:30:58.999",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760789,1718652659009,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760790,1718652659018,"fUSD",-3029.95,0.00022191,3,"2024-06-17T19:30:59.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760791,1718652659029,"fUSD",-1812.25,0.00022191,3,"2024-06-17T19:30:59.029",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760792,1718652659039,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.039",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760793,1718652659048,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.048",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760794,1718652659058,"fUSD",-865.91,0.00022191,3,"2024-06-17T19:30:59.058",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760795,1718652659068,"fUSD",-905.04,0.00022191,3,"2024-06-17T19:30:59.068",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760796,1718652659077,"fUSD",-1323.78,0.00022191,3,"2024-06-17T19:30:59.077",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760797,1718652659087,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.087",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760798,1718652659096,"fUSD",-2367.41,0.00022191,3,"2024-06-17T19:30:59.096",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760799,1718652659105,"fUSD",-6133.27,0.00022191,3,"2024-06-17T19:30:59.105",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760800,1718652659114,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.114",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760801,1718652659124,"fUSD",-3633.83,0.00022191,3,"2024-06-17T19:30:59.124",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760802,1718652659133,"fUSD",-5271.46,0.00022191,3,"2024-06-17T19:30:59.133",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760803,1718652659147,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.147",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760804,1718652659157,"fUSD",-2566.78,0.00022191,3,"2024-06-17T19:30:59.157",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760805,1718652659167,"fUSD",-2304.26,0.00022191,3,"2024-06-17T19:30:59.167",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760806,1718652659177,"fUSD",-4997.89,0.00022191,3,"2024-06-17T19:30:59.177",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760807,1718652659187,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.187",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760808,1718652659197,"fUSD",-1331.12,0.00022191,3,"2024-06-17T19:30:59.197",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760809,1718652659206,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.206",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760810,1718652659216,"fUSD",-698.87,0.00022191,3,"2024-06-17T19:30:59.216",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760811,1718652659228,"fUSD",-9421.9,0.00022191,3,"2024-06-17T19:30:59.228",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760812,1718652659241,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.241",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760813,1718652659250,"fUSD",-6695.58,0.00022191,3,"2024-06-17T19:30:59.250",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760814,1718652659259,"fUSD",-1343.54,0.00022191,3,"2024-06-17T19:30:59.259",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760815,1718652659269,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.269",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760816,1718652659278,"fUSD",-3911.56,0.00022191,3,"2024-06-17T19:30:59.278",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760817,1718652659288,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.288",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760818,1718652659298,"fUSD",-278.370455,0.00022191,7,"2024-06-17T19:30:59.298",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760819,1718652659307,"fUSD",-418.4328003,0.00022191,3,"2024-06-17T19:30:59.307",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760820,1718652659318,"fUSD",-278.370455,0.00022191,7,"2024-06-17T19:30:59.318",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760821,1718652659327,"fUSD",-12780.91,0.00022191,3,"2024-06-17T19:30:59.327",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760822,1718652659337,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760823,1718652659346,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.346",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760824,1718652659356,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.356",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760825,1718652659365,"fUSD",-536.42215946,0.00022191,3,"2024-06-17T19:30:59.365",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760826,1718652659374,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760827,1718652659384,"fUSD",-278.370455,0.00022191,7,"2024-06-17T19:30:59.384",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760828,1718652659393,"fUSD",-4687.73,0.00022191,3,"2024-06-17T19:30:59.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760829,1718652659403,"fUSD",-278.370455,0.00022191,7,"2024-06-17T19:30:59.403",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760830,1718652659413,"fUSD",-1261.66,0.00022191,3,"2024-06-17T19:30:59.413",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760831,1718652659422,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.422",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760832,1718652659432,"fUSD",-585.97971705,0.00022191,3,"2024-06-17T19:30:59.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760833,1718652659441,"fUSD",-1388.21,0.00022191,3,"2024-06-17T19:30:59.441",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760834,1718652659450,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.450",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760835,1718652659460,"fUSD",-1157.07,0.00022191,3,"2024-06-17T19:30:59.460",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760836,1718652659469,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.469",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760837,1718652659479,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.479",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760838,1718652659490,"fUSD",-3085.47,0.00022191,3,"2024-06-17T19:30:59.490",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760839,1718652659499,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.499",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760840,1718652659508,"fUSD",-934.49,0.00022191,3,"2024-06-17T19:30:59.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760841,1718652659517,"fUSD",-8367.66,0.00022191,3,"2024-06-17T19:30:59.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760842,1718652659525,"fUSD",-634.83,0.00022191,3,"2024-06-17T19:30:59.525",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760843,1718652659536,"fUSD",-2752.73,0.00022191,3,"2024-06-17T19:30:59.536",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760844,1718652659545,"fUSD",-4794.57,0.00022191,3,"2024-06-17T19:30:59.545",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760845,1718652659555,"fUSD",-5115.85,0.00022191,3,"2024-06-17T19:30:59.555",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760846,1718652659564,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.564",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760847,1718652659574,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.574",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760848,1718652659583,"fUSD",-1086.64,0.00022191,3,"2024-06-17T19:30:59.583",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760849,1718652659592,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.592",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760850,1718652659601,"fUSD",-2566.56,0.00022191,3,"2024-06-17T19:30:59.601",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760851,1718652659610,"fUSD",-1013.85,0.00022191,3,"2024-06-17T19:30:59.610",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760852,1718652659620,"fUSD",-2755.64,0.00022191,3,"2024-06-17T19:30:59.620",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760853,1718652659629,"fUSD",-560.80349328,0.00022191,3,"2024-06-17T19:30:59.629",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760854,1718652659638,"fUSD",-1214.89,0.00022191,3,"2024-06-17T19:30:59.638",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760855,1718652659648,"fUSD",-4838.32,0.00022191,3,"2024-06-17T19:30:59.648",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760856,1718652659658,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.658",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760857,1718652659667,"fUSD",-1475.96,0.00022191,3,"2024-06-17T19:30:59.667",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760858,1718652659676,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.676",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760859,1718652659685,"fUSD",-1878.91,0.00022191,3,"2024-06-17T19:30:59.685",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760860,1718652659695,"fUSD",-5872.68,0.00022191,3,"2024-06-17T19:30:59.695",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760861,1718652659704,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.704",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760862,1718652659713,"fUSD",-1232.69,0.00022191,3,"2024-06-17T19:30:59.713",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760863,1718652659722,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.722",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760864,1718652659732,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760865,1718652659742,"fUSD",-6930.55,0.00022191,3,"2024-06-17T19:30:59.742",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760866,1718652659910,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760867,1718652659921,"fUSD",-1467.78,0.00022191,3,"2024-06-17T19:30:59.921",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760868,1718652659930,"fUSD",-416.90228149,0.00022191,3,"2024-06-17T19:30:59.930",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760869,1718652659940,"fUSD",-7423.52,0.00022191,3,"2024-06-17T19:30:59.940",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760870,1718652659950,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.950",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760871,1718652659959,"fUSD",-1861.86,0.00022191,3,"2024-06-17T19:30:59.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760872,1718652659969,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.969",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760873,1718652659979,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.979",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760874,1718652659990,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:30:59.990",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760875,1718652659999,"fUSD",-1841.11,0.00022191,3,"2024-06-17T19:30:59.999",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760876,1718652660008,"fUSD",-3285.88,0.00022191,3,"2024-06-17T19:31:00.008",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760877,1718652660017,"fUSD",-15277.92,0.00022191,3,"2024-06-17T19:31:00.017",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760878,1718652660026,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:31:00.026",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760879,1718652660035,"fUSD",-1481.39,0.00022191,3,"2024-06-17T19:31:00.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760880,1718652660045,"fUSD",-349.84753568,0.00022191,3,"2024-06-17T19:31:00.045",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760881,1718652660055,"fUSD",-1316.87,0.00022191,3,"2024-06-17T19:31:00.055",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760882,1718652660064,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:31:00.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760883,1718652660074,"fUSD",-1436.92,0.00022191,3,"2024-06-17T19:31:00.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760884,1718652660084,"fUSD",-561.21,0.00022191,3,"2024-06-17T19:31:00.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760885,1718652660093,"fUSD",-1533.9,0.00022191,3,"2024-06-17T19:31:00.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760886,1718652660102,"fUSD",-150.78610318,0.00022191,3,"2024-06-17T19:31:00.102",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760887,1718652660112,"fUSD",-3920.2,0.00022191,3,"2024-06-17T19:31:00.112",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760888,1718652660121,"fUSD",-9823.4,0.00022191,3,"2024-06-17T19:31:00.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760889,1718652660130,"fUSD",-2167.64,0.00022191,3,"2024-06-17T19:31:00.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760890,1718652660142,"fUSD",-4239.08,0.00022191,3,"2024-06-17T19:31:00.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760891,1718652660156,"fUSD",-3015.6,0.00022191,3,"2024-06-17T19:31:00.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760892,1718652660166,"fUSD",-653.63,0.00022191,3,"2024-06-17T19:31:00.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760893,1718652660175,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:31:00.175",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760894,1718652660184,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:31:00.184",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760895,1718652660194,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:31:00.194",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760896,1718652660203,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:31:00.203",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760897,1718652660212,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:31:00.212",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760898,1718652660223,"fUSD",-2443.9,0.00022191,3,"2024-06-17T19:31:00.223",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760899,1718652660237,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:31:00.237",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760900,1718652660247,"fUSD",-1678.83,0.00022191,3,"2024-06-17T19:31:00.247",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760901,1718652660256,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:31:00.256",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760902,1718652660265,"fUSD",-645.9,0.00022191,3,"2024-06-17T19:31:00.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760903,1718652660274,"fUSD",-6537.56,0.00022191,3,"2024-06-17T19:31:00.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760904,1718652660283,"fUSD",-2210.89,0.00022191,3,"2024-06-17T19:31:00.283",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760905,1718652660292,"fUSD",-1159.17,0.00022191,3,"2024-06-17T19:31:00.292",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760906,1718652660302,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:31:00.302",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760907,1718652660312,"fUSD",-1347.13,0.00022191,3,"2024-06-17T19:31:00.312",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760908,1718652660321,"fUSD",-3726.66,0.00022191,3,"2024-06-17T19:31:00.321",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760909,1718652660331,"fUSD",-2107.85,0.00022191,3,"2024-06-17T19:31:00.331",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760910,1718652660340,"fUSD",-1426.27,0.00022191,3,"2024-06-17T19:31:00.340",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760911,1718652660350,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:31:00.350",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760912,1718652660359,"fUSD",-5736.55,0.00022191,3,"2024-06-17T19:31:00.359",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760913,1718652660368,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:31:00.368",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760914,1718652660378,"fUSD",-308.2,0.000222,7,"2024-06-17T19:31:00.378",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760915,1718652660387,"fUSD",-500.0,0.00022269,2,"2024-06-17T19:31:00.387",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760916,1718652660397,"fUSD",-150.0,0.00022308,2,"2024-06-17T19:31:00.397",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760917,1718652660406,"fUSD",-151.0,0.00022351,2,"2024-06-17T19:31:00.406",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760918,1718652660415,"fUSD",-150.0,0.00022388,2,"2024-06-17T19:31:00.415",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760919,1718652660425,"fUSD",-291.0,0.000224,2,"2024-06-17T19:31:00.425",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760920,1718652660435,"fUSD",-150.0,0.000224,3,"2024-06-17T19:31:00.435",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760921,1718652660445,"fUSD",-150.0,0.000224,3,"2024-06-17T19:31:00.445",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760922,1718652660455,"fUSD",-150.0,0.00022425,2,"2024-06-17T19:31:00.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760923,1718652660464,"fUSD",-157.45447587,0.00022449,2,"2024-06-17T19:31:00.464",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760924,1718652660474,"fUSD",-2665.46324799,0.00022449,2,"2024-06-17T19:31:00.474",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760925,1718652660488,"fUSD",-2061.634967,0.00022455,2,"2024-06-17T19:31:00.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760926,1718652660497,"fUSD",-1240.9523811,0.00022455,2,"2024-06-17T19:31:00.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760927,1718652660508,"fUSD",-4495.5429738,0.00022455,2,"2024-06-17T19:31:00.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760928,1718652660517,"fUSD",-21857.038805,0.00022455,2,"2024-06-17T19:31:00.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760929,1718652660527,"fUSD",-300.0,0.00022464,2,"2024-06-17T19:31:00.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760930,1718652660537,"fUSD",-1601.91,0.00022464,3,"2024-06-17T19:31:00.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760931,1718652660547,"fUSD",-1601.91,0.00022464,3,"2024-06-17T19:31:00.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760932,1718652660556,"fUSD",-1601.91,0.00022464,3,"2024-06-17T19:31:00.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760933,1718652660566,"fUSD",-1601.91,0.00022464,3,"2024-06-17T19:31:00.566",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760934,1718652660575,"fUSD",-1601.91,0.00022464,3,"2024-06-17T19:31:00.575",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760935,1718652660585,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.585",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760936,1718652660595,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.595",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760937,1718652660604,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.604",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760938,1718652660613,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.613",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760939,1718652660623,"fUSD",-657.45,0.00022465,3,"2024-06-17T19:31:00.623",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760940,1718652660632,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.632",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760941,1718652660642,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.642",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760942,1718652660651,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.651",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760943,1718652660661,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.661",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760944,1718652660670,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.670",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760945,1718652660679,"fUSD",-564.43933471,0.00022465,3,"2024-06-17T19:31:00.679",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760946,1718652660689,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.689",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760947,1718652660698,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.698",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760948,1718652660708,"fUSD",-616.67,0.00022465,3,"2024-06-17T19:31:00.708",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760949,1718652660718,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760950,1718652660727,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.727",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760951,1718652660741,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.741",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760952,1718652660750,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.750",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760953,1718652660760,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.760",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760954,1718652660769,"fUSD",-693.01,0.00022465,3,"2024-06-17T19:31:00.769",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760955,1718652660779,"fUSD",-996.39,0.00022465,3,"2024-06-17T19:31:00.779",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760956,1718652660788,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.788",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760957,1718652660797,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760958,1718652660807,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760959,1718652660816,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.816",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760960,1718652660826,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.826",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760961,1718652660835,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.835",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760962,1718652660844,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.844",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760963,1718652660853,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.853",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760964,1718652660863,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.863",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760965,1718652660872,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.872",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760966,1718652660882,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.882",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760967,1718652660891,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.891",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760968,1718652660901,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.901",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760969,1718652660911,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760970,1718652660920,"fUSD",-639.34,0.00022465,3,"2024-06-17T19:31:00.920",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760971,1718652660930,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.930",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760972,1718652660939,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.939",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760973,1718652660949,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760974,1718652660958,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.958",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760975,1718652660968,"fUSD",-340.72968853,0.00022465,3,"2024-06-17T19:31:00.968",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760976,1718652660978,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.978",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760977,1718652660991,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:00.991",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760978,1718652661000,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.000",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760979,1718652661009,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760980,1718652661019,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.019",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760981,1718652661028,"fUSD",-740.57,0.00022465,3,"2024-06-17T19:31:01.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760982,1718652661038,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.038",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760983,1718652661047,"fUSD",-627.87,0.00022465,3,"2024-06-17T19:31:01.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760984,1718652661056,"fUSD",-539.71,0.00022465,3,"2024-06-17T19:31:01.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760985,1718652661065,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.065",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760986,1718652661074,"fUSD",-588.24,0.00022465,3,"2024-06-17T19:31:01.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760987,1718652661083,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.083",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760988,1718652661092,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.092",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760989,1718652661101,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.101",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760990,1718652661110,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.110",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760991,1718652661119,"fUSD",-480.29338157,0.00022465,3,"2024-06-17T19:31:01.119",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760992,1718652661129,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.129",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760993,1718652661139,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.139",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760994,1718652661151,"fUSD",-1017.55,0.00022465,3,"2024-06-17T19:31:01.151",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760995,1718652661162,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.162",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760996,1718652661171,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.171",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760997,1718652661181,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.181",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760998,1718652661191,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.191",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760999,1718652661200,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.200",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761000,1718652661210,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.210",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761001,1718652661219,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.219",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761002,1718652661235,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.235",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761003,1718652661245,"fUSD",-577.48,0.00022465,3,"2024-06-17T19:31:01.245",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761004,1718652661255,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.255",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761005,1718652661264,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.264",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761006,1718652661274,"fUSD",-717.95,0.00022465,3,"2024-06-17T19:31:01.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761007,1718652661283,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.283",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761008,1718652661293,"fUSD",-897.65,0.00022465,3,"2024-06-17T19:31:01.293",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761009,1718652661302,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.302",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761010,1718652661312,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.312",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761011,1718652661321,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.321",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761012,1718652661331,"fUSD",-178.63223877,0.00022465,3,"2024-06-17T19:31:01.331",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761013,1718652661341,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.341",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761014,1718652661350,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.350",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761015,1718652661359,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.359",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761016,1718652661369,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.369",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761017,1718652661379,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761018,1718652661389,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761019,1718652661398,"fUSD",-858.17,0.00022465,3,"2024-06-17T19:31:01.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761020,1718652661408,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761021,1718652661417,"fUSD",-590.49,0.00022465,3,"2024-06-17T19:31:01.417",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761022,1718652661426,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.426",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761023,1718652661436,"fUSD",-559.5,0.00022465,3,"2024-06-17T19:31:01.436",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761024,1718652661445,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.445",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761025,1718652661455,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761026,1718652661465,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761027,1718652661475,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.475",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761028,1718652661487,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.487",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761029,1718652661496,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.496",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761030,1718652661505,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761031,1718652661515,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761032,1718652661525,"fUSD",-489.51715188,0.00022465,3,"2024-06-17T19:31:01.525",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761033,1718652661533,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.533",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761034,1718652661543,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761035,1718652661552,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.552",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761036,1718652661561,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.561",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761037,1718652661570,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.570",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761038,1718652661579,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.579",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761039,1718652661588,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.588",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761040,1718652661598,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.598",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761041,1718652661607,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.607",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761042,1718652661617,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.617",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761043,1718652661626,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.626",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761044,1718652661635,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761045,1718652661645,"fUSD",-1238.11,0.00022465,3,"2024-06-17T19:31:01.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761046,1718652661654,"fUSD",-677.81,0.00022465,3,"2024-06-17T19:31:01.654",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761047,1718652661663,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761048,1718652661672,"fUSD",-608.44,0.00022465,3,"2024-06-17T19:31:01.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761049,1718652661681,"fUSD",-633.76,0.00022465,3,"2024-06-17T19:31:01.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761050,1718652661691,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.691",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761051,1718652661701,"fUSD",-532.65963764,0.00022465,3,"2024-06-17T19:31:01.701",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761052,1718652661710,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761053,1718652661718,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761054,1718652661727,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.727",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761055,1718652661739,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.739",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761056,1718652661748,"fUSD",-2403.0,0.00022465,3,"2024-06-17T19:31:01.748",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761057,1718652661758,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.758",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761058,1718652661767,"fUSD",-551.82,0.00022465,3,"2024-06-17T19:31:01.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761059,1718652661776,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761060,1718652661786,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761061,1718652661795,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761062,1718652661804,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761063,1718652661814,"fUSD",-1744.55,0.00022465,3,"2024-06-17T19:31:01.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761064,1718652661823,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761065,1718652661832,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.832",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761066,1718652661841,"fUSD",-343.13194531,0.00022465,3,"2024-06-17T19:31:01.841",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761067,1718652661850,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.850",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761068,1718652661860,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.860",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761069,1718652661869,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.869",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761070,1718652661879,"fUSD",-661.66,0.00022465,3,"2024-06-17T19:31:01.879",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761071,1718652661888,"fUSD",-1411.97,0.00022465,3,"2024-06-17T19:31:01.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761072,1718652661897,"fUSD",-558.83,0.00022465,3,"2024-06-17T19:31:01.897",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761073,1718652661907,"fUSD",-1474.21,0.00022465,3,"2024-06-17T19:31:01.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761074,1718652661916,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.916",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761075,1718652661925,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.925",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761076,1718652661935,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.935",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761077,1718652661944,"fUSD",-633.62,0.00022465,3,"2024-06-17T19:31:01.944",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761078,1718652661953,"fUSD",-1389.85,0.00022465,3,"2024-06-17T19:31:01.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761079,1718652661962,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.962",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761080,1718652661971,"fUSD",-683.61,0.00022465,3,"2024-06-17T19:31:01.971",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761081,1718652661980,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:01.980",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761082,1718652661992,"fUSD",-314.54782061,0.00022465,3,"2024-06-17T19:31:01.992",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761083,1718652662002,"fUSD",-642.10301065,0.00022465,3,"2024-06-17T19:31:02.002",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761084,1718652662011,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.011",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761085,1718652662020,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.020",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761086,1718652662029,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.029",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761087,1718652662039,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.039",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761088,1718652662049,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.049",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761089,1718652662059,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.059",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761090,1718652662068,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.068",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761091,1718652662078,"fUSD",-864.43,0.00022465,3,"2024-06-17T19:31:02.078",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761092,1718652662087,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.087",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761093,1718652662097,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.097",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761094,1718652662107,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.107",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761095,1718652662116,"fUSD",-1309.85,0.00022465,3,"2024-06-17T19:31:02.116",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761096,1718652662126,"fUSD",-2192.86,0.00022465,3,"2024-06-17T19:31:02.126",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761097,1718652662135,"fUSD",-572.94,0.00022465,3,"2024-06-17T19:31:02.135",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761098,1718652662146,"fUSD",-1194.77,0.00022465,3,"2024-06-17T19:31:02.146",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761099,1718652662159,"fUSD",-507.97,0.00022465,3,"2024-06-17T19:31:02.159",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761100,1718652662169,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761101,1718652662178,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.178",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761102,1718652662190,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.190",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761103,1718652662199,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.199",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761104,1718652662347,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.347",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761105,1718652662370,"fUSD",-898.52,0.00022465,3,"2024-06-17T19:31:02.370",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761106,1718652662379,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761107,1718652662389,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761108,1718652662398,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761109,1718652662408,"fUSD",-748.88,0.00022465,3,"2024-06-17T19:31:02.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761110,1718652662417,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.417",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761111,1718652662426,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.426",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761112,1718652662435,"fUSD",-525.93,0.00022465,3,"2024-06-17T19:31:02.435",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761113,1718652662445,"fUSD",-600.35,0.00022465,3,"2024-06-17T19:31:02.445",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761114,1718652662454,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.454",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761115,1718652662464,"fUSD",-2318.43,0.00022465,3,"2024-06-17T19:31:02.464",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761116,1718652662473,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.473",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761117,1718652662485,"fUSD",-151.0,0.00022465,7,"2024-06-17T19:31:02.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761118,1718652662494,"fUSD",-151.0,0.00022465,7,"2024-06-17T19:31:02.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761119,1718652662504,"fUSD",-514.34,0.00022465,2,"2024-06-17T19:31:02.504",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761120,1718652662513,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.513",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761121,1718652662523,"fUSD",-919.48,0.00022465,3,"2024-06-17T19:31:02.523",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761122,1718652662531,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761123,1718652662541,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761124,1718652662550,"fUSD",-962.69,0.00022465,3,"2024-06-17T19:31:02.550",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761125,1718652662560,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.560",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761126,1718652662569,"fUSD",-744.09,0.00022465,3,"2024-06-17T19:31:02.569",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761127,1718652662579,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.579",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761128,1718652662588,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.588",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761129,1718652662598,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.598",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761130,1718652662607,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.607",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761131,1718652662616,"fUSD",-2588.71,0.00022465,3,"2024-06-17T19:31:02.616",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761132,1718652662625,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.625",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761133,1718652662635,"fUSD",-784.94,0.00022465,3,"2024-06-17T19:31:02.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761134,1718652662644,"fUSD",-1198.1,0.00022465,3,"2024-06-17T19:31:02.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761135,1718652662653,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.653",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761136,1718652662663,"fUSD",-954.06,0.00022465,3,"2024-06-17T19:31:02.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761137,1718652662672,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761138,1718652662681,"fUSD",-496.10882018,0.00022465,3,"2024-06-17T19:31:02.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761139,1718652662691,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.691",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761140,1718652662700,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761141,1718652662709,"fUSD",-2057.92,0.00022465,3,"2024-06-17T19:31:02.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761142,1718652662718,"fUSD",-894.51,0.00022465,3,"2024-06-17T19:31:02.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761143,1718652662727,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.727",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761144,1718652662740,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.740",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761145,1718652662749,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761146,1718652662758,"fUSD",-736.46,0.00022465,3,"2024-06-17T19:31:02.758",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761147,1718652662767,"fUSD",-1175.65,0.00022465,3,"2024-06-17T19:31:02.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761148,1718652662777,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.777",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761149,1718652662786,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761150,1718652662795,"fUSD",-828.28,0.00022465,3,"2024-06-17T19:31:02.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761151,1718652662804,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761152,1718652662813,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.813",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761153,1718652662823,"fUSD",-2076.67,0.00022465,3,"2024-06-17T19:31:02.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761154,1718652662832,"fUSD",-592.46,0.00022465,3,"2024-06-17T19:31:02.832",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761155,1718652662842,"fUSD",-626.37,0.00022465,3,"2024-06-17T19:31:02.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761156,1718652662851,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.851",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761157,1718652662860,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.860",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761158,1718652662869,"fUSD",-1901.91,0.00022465,3,"2024-06-17T19:31:02.869",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761159,1718652662878,"fUSD",-881.58,0.00022465,3,"2024-06-17T19:31:02.878",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761160,1718652662888,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761161,1718652662897,"fUSD",-1213.76,0.00022465,3,"2024-06-17T19:31:02.897",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761162,1718652662906,"fUSD",-650.67,0.00022465,3,"2024-06-17T19:31:02.906",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761163,1718652662915,"fUSD",-1299.99,0.00022465,3,"2024-06-17T19:31:02.915",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761164,1718652662925,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.925",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761165,1718652662934,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.934",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761166,1718652662944,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.944",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761167,1718652662953,"fUSD",-1256.19,0.00022465,3,"2024-06-17T19:31:02.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761168,1718652662963,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.963",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761169,1718652662971,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.971",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761170,1718652662981,"fUSD",-1910.45,0.00022465,3,"2024-06-17T19:31:02.981",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761171,1718652662992,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:02.992",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761172,1718652663002,"fUSD",-530.60167758,0.00022465,3,"2024-06-17T19:31:03.002",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761173,1718652663012,"fUSD",-151.0,0.00022465,7,"2024-06-17T19:31:03.012",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761174,1718652663022,"fUSD",-151.0,0.00022465,7,"2024-06-17T19:31:03.022",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761175,1718652663031,"fUSD",-853.59,0.00022465,3,"2024-06-17T19:31:03.031",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761176,1718652663041,"fUSD",-656.88,0.00022465,3,"2024-06-17T19:31:03.041",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761177,1718652663050,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.050",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761178,1718652663060,"fUSD",-642.56,0.00022465,3,"2024-06-17T19:31:03.060",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761179,1718652663070,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.070",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761180,1718652663080,"fUSD",-1632.77,0.00022465,3,"2024-06-17T19:31:03.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761181,1718652663090,"fUSD",-1186.25,0.00022465,3,"2024-06-17T19:31:03.090",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761182,1718652663101,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.101",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761183,1718652663111,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.111",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761184,1718652663121,"fUSD",-843.7,0.00022465,3,"2024-06-17T19:31:03.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761185,1718652663130,"fUSD",-1194.69,0.00022465,3,"2024-06-17T19:31:03.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761186,1718652663140,"fUSD",-1037.34,0.00022465,3,"2024-06-17T19:31:03.140",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761187,1718652663156,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761188,1718652663166,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761189,1718652663175,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.175",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761190,1718652663186,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.186",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761191,1718652663198,"fUSD",-972.75,0.00022465,3,"2024-06-17T19:31:03.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761192,1718652663208,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.208",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761193,1718652663217,"fUSD",-508.37,0.00022465,3,"2024-06-17T19:31:03.217",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761194,1718652663227,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.227",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761195,1718652663238,"fUSD",-619.09969317,0.00022465,3,"2024-06-17T19:31:03.238",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761196,1718652663247,"fUSD",-609.27,0.00022465,3,"2024-06-17T19:31:03.247",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761197,1718652663257,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.257",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761198,1718652663266,"fUSD",-1410.26,0.00022465,3,"2024-06-17T19:31:03.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761199,1718652663275,"fUSD",-622.09,0.00022465,3,"2024-06-17T19:31:03.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761200,1718652663285,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761201,1718652663294,"fUSD",-1623.62,0.00022465,3,"2024-06-17T19:31:03.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761202,1718652663303,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.303",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761203,1718652663313,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.313",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761204,1718652663322,"fUSD",-761.81,0.00022465,3,"2024-06-17T19:31:03.322",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761205,1718652663331,"fUSD",-151.0,0.00022465,7,"2024-06-17T19:31:03.331",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761206,1718652663341,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.341",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761207,1718652663350,"fUSD",-997.55,0.00022465,3,"2024-06-17T19:31:03.350",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761208,1718652663359,"fUSD",-151.0,0.00022465,7,"2024-06-17T19:31:03.359",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761209,1718652663369,"fUSD",-1092.46,0.00022465,3,"2024-06-17T19:31:03.369",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761210,1718652663379,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761211,1718652663389,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761212,1718652663399,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761213,1718652663408,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761214,1718652663417,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.417",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761215,1718652663437,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.437",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761216,1718652663470,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.470",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761217,1718652663508,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761218,1718652663552,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.552",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761219,1718652663597,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761220,1718652663615,"fUSD",-151.0,0.00022465,7,"2024-06-17T19:31:03.615",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761221,1718652663633,"fUSD",-151.0,0.00022465,7,"2024-06-17T19:31:03.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761222,1718652663647,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761223,1718652663662,"fUSD",-560.57,0.00022465,3,"2024-06-17T19:31:03.662",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761224,1718652663682,"fUSD",-593.37991552,0.00022465,3,"2024-06-17T19:31:03.682",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761225,1718652663700,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761226,1718652663712,"fUSD",-1269.23,0.00022465,3,"2024-06-17T19:31:03.712",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761227,1718652663732,"fUSD",-520.6,0.00022465,3,"2024-06-17T19:31:03.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761228,1718652663746,"fUSD",-912.1,0.00022465,3,"2024-06-17T19:31:03.746",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761229,1718652663764,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.764",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761230,1718652663778,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.778",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761231,1718652663793,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.793",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761232,1718652663807,"fUSD",-714.96,0.00022465,3,"2024-06-17T19:31:03.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761233,1718652663822,"fUSD",-1057.65,0.00022465,3,"2024-06-17T19:31:03.822",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761234,1718652663837,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.837",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761235,1718652663852,"fUSD",-1062.38,0.00022465,3,"2024-06-17T19:31:03.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761236,1718652663867,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761237,1718652663883,"fUSD",-605.66,0.00022465,3,"2024-06-17T19:31:03.883",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761238,1718652663898,"fUSD",-1224.71,0.00022465,3,"2024-06-17T19:31:03.898",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761239,1718652663913,"fUSD",-601.76,0.00022465,3,"2024-06-17T19:31:03.913",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761240,1718652663928,"fUSD",-2378.28,0.00022465,3,"2024-06-17T19:31:03.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761241,1718652663942,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.942",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761242,1718652663957,"fUSD",-619.44,0.00022465,3,"2024-06-17T19:31:03.957",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761243,1718652663972,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.972",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761244,1718652663993,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:03.993",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761245,1718652664008,"fUSD",-2636.87,0.00022465,3,"2024-06-17T19:31:04.008",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761246,1718652664026,"fUSD",-522.16,0.00022465,3,"2024-06-17T19:31:04.026",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761247,1718652664041,"fUSD",-602.02,0.00022465,3,"2024-06-17T19:31:04.041",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761248,1718652664058,"fUSD",-775.14,0.00022465,3,"2024-06-17T19:31:04.058",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761249,1718652664073,"fUSD",-909.14,0.00022465,3,"2024-06-17T19:31:04.073",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761250,1718652664089,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.089",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761251,1718652664106,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.106",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761252,1718652664122,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.122",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761253,1718652664138,"fUSD",-1026.03,0.00022465,3,"2024-06-17T19:31:04.138",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761254,1718652664156,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761255,1718652664172,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.172",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761256,1718652664188,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.188",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761257,1718652664203,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.203",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761258,1718652664219,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.219",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761259,1718652664243,"fUSD",-763.12,0.00022465,3,"2024-06-17T19:31:04.243",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761260,1718652664259,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.259",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761261,1718652664274,"fUSD",-488.17620588,0.00022465,3,"2024-06-17T19:31:04.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761262,1718652664290,"fUSD",-644.45,0.00022465,3,"2024-06-17T19:31:04.290",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761263,1718652664305,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.305",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761264,1718652664321,"fUSD",-630.9,0.00022465,3,"2024-06-17T19:31:04.321",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761265,1718652664335,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.335",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761266,1718652664350,"fUSD",-1386.86,0.00022465,3,"2024-06-17T19:31:04.350",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761267,1718652664365,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.365",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761268,1718652664380,"fUSD",-554.33,0.00022465,3,"2024-06-17T19:31:04.380",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761269,1718652664394,"fUSD",-514.22,0.00022465,3,"2024-06-17T19:31:04.394",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761270,1718652664409,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.409",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761271,1718652664424,"fUSD",-534.93,0.00022465,3,"2024-06-17T19:31:04.424",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761272,1718652664438,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.438",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761273,1718652664453,"fUSD",-786.15,0.00022465,3,"2024-06-17T19:31:04.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761274,1718652664469,"fUSD",-1983.24,0.00022465,3,"2024-06-17T19:31:04.469",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761275,1718652664483,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.483",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761276,1718652664501,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.501",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761277,1718652664515,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761278,1718652664529,"fUSD",-1097.58,0.00022465,3,"2024-06-17T19:31:04.529",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761279,1718652664544,"fUSD",-1147.04,0.00022465,3,"2024-06-17T19:31:04.544",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761280,1718652664558,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.558",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761281,1718652664573,"fUSD",-554.42,0.00022465,3,"2024-06-17T19:31:04.573",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761282,1718652664589,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.589",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761283,1718652664604,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.604",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761284,1718652664619,"fUSD",-561.24,0.00022465,3,"2024-06-17T19:31:04.619",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761285,1718652664635,"fUSD",-577.78,0.00022465,3,"2024-06-17T19:31:04.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761286,1718652664650,"fUSD",-1143.27,0.00022465,3,"2024-06-17T19:31:04.650",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761287,1718652664666,"fUSD",-910.56,0.00022465,3,"2024-06-17T19:31:04.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761288,1718652664681,"fUSD",-181.01829302,0.00022465,3,"2024-06-17T19:31:04.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761289,1718652664696,"fUSD",-770.4,0.00022465,3,"2024-06-17T19:31:04.696",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761290,1718652664711,"fUSD",-603.38,0.00022465,3,"2024-06-17T19:31:04.711",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761291,1718652664726,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.726",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761292,1718652664745,"fUSD",-696.12,0.00022465,3,"2024-06-17T19:31:04.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761293,1718652664761,"fUSD",-778.09,0.00022465,3,"2024-06-17T19:31:04.761",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761294,1718652664778,"fUSD",-1915.37,0.00022465,3,"2024-06-17T19:31:04.778",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761295,1718652664794,"fUSD",-930.78,0.00022465,3,"2024-06-17T19:31:04.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761296,1718652664809,"fUSD",-621.18,0.00022465,3,"2024-06-17T19:31:04.809",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761297,1718652664825,"fUSD",-1190.12,0.00022465,3,"2024-06-17T19:31:04.825",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761298,1718652664841,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.841",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761299,1718652664857,"fUSD",-1732.48,0.00022465,3,"2024-06-17T19:31:04.857",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761300,1718652664872,"fUSD",-2133.93,0.00022465,3,"2024-06-17T19:31:04.872",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761301,1718652664888,"fUSD",-839.74,0.00022465,3,"2024-06-17T19:31:04.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761302,1718652664903,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.903",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761303,1718652664918,"fUSD",-626.52,0.00022465,3,"2024-06-17T19:31:04.918",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761304,1718652664932,"fUSD",-191.420288,0.00022465,7,"2024-06-17T19:31:04.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761305,1718652664946,"fUSD",-191.420288,0.00022465,7,"2024-06-17T19:31:04.946",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761306,1718652664961,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:04.961",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761307,1718652664976,"fUSD",-840.91,0.00022465,3,"2024-06-17T19:31:04.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761308,1718652664993,"fUSD",-1247.93,0.00022465,3,"2024-06-17T19:31:04.993",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761309,1718652665003,"fUSD",-793.24,0.00022465,3,"2024-06-17T19:31:05.003",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761310,1718652665013,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.013",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761311,1718652665023,"fUSD",-191.420288,0.00022465,7,"2024-06-17T19:31:05.023",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761312,1718652665032,"fUSD",-191.420288,0.00022465,7,"2024-06-17T19:31:05.032",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761313,1718652665042,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.042",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761314,1718652665051,"fUSD",-906.63,0.00022465,3,"2024-06-17T19:31:05.051",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761315,1718652665060,"fUSD",-643.55,0.00022465,3,"2024-06-17T19:31:05.060",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761316,1718652665069,"fUSD",-1539.7,0.00022465,3,"2024-06-17T19:31:05.069",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761317,1718652665079,"fUSD",-613.65,0.00022465,3,"2024-06-17T19:31:05.079",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761318,1718652665088,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.088",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761319,1718652665097,"fUSD",-1225.58,0.00022465,3,"2024-06-17T19:31:05.097",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761320,1718652665106,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.106",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761321,1718652665116,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.116",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761322,1718652665126,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.126",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761323,1718652665135,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.135",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761324,1718652665466,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.466",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761325,1718652665492,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.492",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761326,1718652665502,"fUSD",-846.3,0.00022465,3,"2024-06-17T19:31:05.502",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761327,1718652665512,"fUSD",-1242.09,0.00022465,3,"2024-06-17T19:31:05.512",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761328,1718652665521,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.521",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761329,1718652665531,"fUSD",-595.99,0.00022465,3,"2024-06-17T19:31:05.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761330,1718652665540,"fUSD",-2097.06,0.00022465,3,"2024-06-17T19:31:05.540",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761331,1718652665550,"fUSD",-509.54,0.00022465,3,"2024-06-17T19:31:05.550",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761332,1718652665559,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761333,1718652665568,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761334,1718652665578,"fUSD",-566.2805316,0.00022465,3,"2024-06-17T19:31:05.578",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761335,1718652665587,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.587",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761336,1718652665597,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761337,1718652665606,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.606",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761338,1718652665615,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.615",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761339,1718652665625,"fUSD",-728.76,0.00022465,3,"2024-06-17T19:31:05.625",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761340,1718652665634,"fUSD",-512.83,0.00022465,3,"2024-06-17T19:31:05.634",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761341,1718652665644,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761342,1718652665653,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.653",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761343,1718652665662,"fUSD",-1509.67,0.00022465,3,"2024-06-17T19:31:05.662",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761344,1718652665671,"fUSD",-586.02,0.00022465,3,"2024-06-17T19:31:05.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761345,1718652665681,"fUSD",-644.85,0.00022465,3,"2024-06-17T19:31:05.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761346,1718652665690,"fUSD",-746.52,0.00022465,3,"2024-06-17T19:31:05.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761347,1718652665699,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761348,1718652665710,"fUSD",-757.33,0.00022465,3,"2024-06-17T19:31:05.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761349,1718652665720,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.720",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761350,1718652665729,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.729",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761351,1718652665741,"fUSD",-788.83,0.00022465,3,"2024-06-17T19:31:05.741",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761352,1718652665750,"fUSD",-1979.61,0.00022465,3,"2024-06-17T19:31:05.750",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761353,1718652665759,"fUSD",-726.23,0.00022465,3,"2024-06-17T19:31:05.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761354,1718652665768,"fUSD",-842.77,0.00022465,3,"2024-06-17T19:31:05.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761355,1718652665777,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.777",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761356,1718652665787,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.787",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761357,1718652665797,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761358,1718652665806,"fUSD",-1240.83,0.00022465,3,"2024-06-17T19:31:05.806",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761359,1718652665816,"fUSD",-804.99,0.00022465,3,"2024-06-17T19:31:05.816",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761360,1718652665825,"fUSD",-976.42,0.00022465,3,"2024-06-17T19:31:05.825",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761361,1718652665835,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.835",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761362,1718652665844,"fUSD",-1124.22,0.00022465,3,"2024-06-17T19:31:05.844",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761363,1718652665854,"fUSD",-632.88,0.00022465,3,"2024-06-17T19:31:05.854",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761364,1718652665863,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.863",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761365,1718652665872,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.872",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761366,1718652665882,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.882",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761367,1718652665891,"fUSD",-529.8,0.00022465,3,"2024-06-17T19:31:05.891",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761368,1718652665901,"fUSD",-778.18,0.00022465,3,"2024-06-17T19:31:05.901",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761369,1718652665910,"fUSD",-1518.29,0.00022465,3,"2024-06-17T19:31:05.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761370,1718652665919,"fUSD",-1175.8,0.00022465,3,"2024-06-17T19:31:05.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761371,1718652665929,"fUSD",-1596.05,0.00022465,3,"2024-06-17T19:31:05.929",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761372,1718652665938,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761373,1718652665947,"fUSD",-700.12,0.00022465,3,"2024-06-17T19:31:05.947",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761374,1718652665957,"fUSD",-611.11,0.00022465,3,"2024-06-17T19:31:05.957",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761375,1718652665966,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:05.966",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761376,1718652665976,"fUSD",-702.29,0.00022465,3,"2024-06-17T19:31:05.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761377,1718652665988,"fUSD",-635.74,0.00022465,3,"2024-06-17T19:31:05.988",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761378,1718652665998,"fUSD",-1944.19,0.00022465,3,"2024-06-17T19:31:05.998",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761379,1718652666009,"fUSD",-2176.46,0.00022465,3,"2024-06-17T19:31:06.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761380,1718652666019,"fUSD",-686.57,0.00022465,3,"2024-06-17T19:31:06.019",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761381,1718652666028,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761382,1718652666038,"fUSD",-720.14,0.00022465,3,"2024-06-17T19:31:06.038",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761383,1718652666047,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761384,1718652666056,"fUSD",-797.35,0.00022465,3,"2024-06-17T19:31:06.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761385,1718652666066,"fUSD",-1218.7,0.00022465,3,"2024-06-17T19:31:06.066",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761386,1718652666075,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761387,1718652666085,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761388,1718652666094,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.094",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761389,1718652666103,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761390,1718652666113,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.113",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761391,1718652666123,"fUSD",-585.09,0.00022465,3,"2024-06-17T19:31:06.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761392,1718652666132,"fUSD",-500.0,0.00022465,2,"2024-06-17T19:31:06.132",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761393,1718652666142,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761394,1718652666152,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.152",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761395,1718652666164,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.164",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761396,1718652666173,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.173",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761397,1718652666183,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761398,1718652666192,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.192",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761399,1718652666202,"fUSD",-504.77,0.00022465,3,"2024-06-17T19:31:06.202",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761400,1718652666211,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.211",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761401,1718652666221,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.221",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761402,1718652666232,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.232",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761403,1718652666246,"fUSD",-1895.22,0.00022465,3,"2024-06-17T19:31:06.246",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761404,1718652666256,"fUSD",-576.77,0.00022465,3,"2024-06-17T19:31:06.256",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761405,1718652666265,"fUSD",-744.23,0.00022465,3,"2024-06-17T19:31:06.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761406,1718652666276,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.276",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761407,1718652666285,"fUSD",-1195.23,0.00022465,3,"2024-06-17T19:31:06.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761408,1718652666294,"fUSD",-2493.77,0.00022465,3,"2024-06-17T19:31:06.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761409,1718652666304,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.304",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761410,1718652666314,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761411,1718652666323,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761412,1718652666333,"fUSD",-1394.33,0.00022465,3,"2024-06-17T19:31:06.333",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761413,1718652666343,"fUSD",-660.73,0.00022465,3,"2024-06-17T19:31:06.343",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761414,1718652666352,"fUSD",-779.18,0.00022465,3,"2024-06-17T19:31:06.352",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761415,1718652666361,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.361",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761416,1718652666371,"fUSD",-515.79669387,0.00022465,3,"2024-06-17T19:31:06.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761417,1718652666380,"fUSD",-2496.73,0.00022465,3,"2024-06-17T19:31:06.380",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761418,1718652666390,"fUSD",-841.02,0.00022465,3,"2024-06-17T19:31:06.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761419,1718652666399,"fUSD",-1691.29,0.00022465,3,"2024-06-17T19:31:06.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761420,1718652666409,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.409",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761421,1718652666418,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.418",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761422,1718652666427,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.427",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761423,1718652666437,"fUSD",-984.47,0.00022465,3,"2024-06-17T19:31:06.437",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761424,1718652666447,"fUSD",-962.56,0.00022465,3,"2024-06-17T19:31:06.447",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761425,1718652666456,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.456",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761426,1718652666466,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.466",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761427,1718652666475,"fUSD",-8006.12,0.00022465,3,"2024-06-17T19:31:06.475",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761428,1718652666487,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.487",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761429,1718652666497,"fUSD",-996.59,0.00022465,3,"2024-06-17T19:31:06.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761430,1718652666506,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.506",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761431,1718652666516,"fUSD",-647.06,0.00022465,3,"2024-06-17T19:31:06.516",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761432,1718652666525,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.525",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761433,1718652666535,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.535",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761434,1718652666544,"fUSD",-845.41,0.00022465,3,"2024-06-17T19:31:06.544",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761435,1718652666553,"fUSD",-759.12,0.00022465,3,"2024-06-17T19:31:06.553",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761436,1718652666563,"fUSD",-1274.75,0.00022465,3,"2024-06-17T19:31:06.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761437,1718652666572,"fUSD",-1612.71,0.00022465,3,"2024-06-17T19:31:06.572",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761438,1718652666582,"fUSD",-260.82596484,0.00022465,3,"2024-06-17T19:31:06.582",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761439,1718652666591,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.591",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761440,1718652666601,"fUSD",-516.39,0.00022465,3,"2024-06-17T19:31:06.601",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761441,1718652666611,"fUSD",-994.46,0.00022465,3,"2024-06-17T19:31:06.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761442,1718652666620,"fUSD",-794.97,0.00022465,3,"2024-06-17T19:31:06.620",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761443,1718652666630,"fUSD",-690.88,0.00022465,3,"2024-06-17T19:31:06.630",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761444,1718652666640,"fUSD",-18758.5,0.00022465,3,"2024-06-17T19:31:06.640",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761445,1718652666649,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.649",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761446,1718652666659,"fUSD",-808.05,0.00022465,3,"2024-06-17T19:31:06.659",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761447,1718652666668,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.668",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761448,1718652666677,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.677",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761449,1718652666686,"fUSD",-602.4,0.00022465,3,"2024-06-17T19:31:06.686",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761450,1718652666696,"fUSD",-8967.32,0.00022465,3,"2024-06-17T19:31:06.696",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761451,1718652666706,"fUSD",-2088.95,0.00022465,3,"2024-06-17T19:31:06.706",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761452,1718652666715,"fUSD",-151.0,0.00022465,7,"2024-06-17T19:31:06.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761453,1718652666725,"fUSD",-151.0,0.00022465,7,"2024-06-17T19:31:06.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761454,1718652666736,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.736",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761455,1718652666746,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.746",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761456,1718652666756,"fUSD",-770.66,0.00022465,3,"2024-06-17T19:31:06.756",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761457,1718652666765,"fUSD",-5212.99,0.00022465,3,"2024-06-17T19:31:06.765",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761458,1718652666775,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.775",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761459,1718652666785,"fUSD",-1582.6,0.00022465,3,"2024-06-17T19:31:06.785",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761460,1718652666795,"fUSD",-213.05946404,0.00022465,3,"2024-06-17T19:31:06.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761461,1718652666806,"fUSD",-8919.79,0.00022465,3,"2024-06-17T19:31:06.806",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761462,1718652666816,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.816",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761463,1718652666826,"fUSD",-999.13,0.00022465,3,"2024-06-17T19:31:06.826",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761464,1718652666836,"fUSD",-549.3457157,0.00022465,3,"2024-06-17T19:31:06.836",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761465,1718652666845,"fUSD",-548.78,0.00022465,3,"2024-06-17T19:31:06.845",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761466,1718652666855,"fUSD",-1683.88,0.00022465,3,"2024-06-17T19:31:06.855",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761467,1718652666867,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761468,1718652666877,"fUSD",-6483.32,0.00022465,3,"2024-06-17T19:31:06.877",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761469,1718652666886,"fUSD",-601.17,0.00022465,3,"2024-06-17T19:31:06.886",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761470,1718652666896,"fUSD",-2464.23,0.00022465,3,"2024-06-17T19:31:06.896",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761471,1718652666906,"fUSD",-1042.4,0.00022465,3,"2024-06-17T19:31:06.906",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761472,1718652666915,"fUSD",-4290.28,0.00022465,3,"2024-06-17T19:31:06.915",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761473,1718652666924,"fUSD",-2441.37,0.00022465,3,"2024-06-17T19:31:06.924",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761474,1718652666934,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.934",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761475,1718652666944,"fUSD",-1358.32,0.00022465,3,"2024-06-17T19:31:06.944",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761476,1718652666953,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761477,1718652666963,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.963",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761478,1718652666972,"fUSD",-1327.71,0.00022465,3,"2024-06-17T19:31:06.972",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761479,1718652666982,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.982",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761480,1718652666994,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:06.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761481,1718652667003,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.003",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761482,1718652667013,"fUSD",-22669.14,0.00022465,3,"2024-06-17T19:31:07.013",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761483,1718652667022,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.022",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761484,1718652667032,"fUSD",-664.86,0.00022465,3,"2024-06-17T19:31:07.032",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761485,1718652667041,"fUSD",-3262.36,0.00022465,3,"2024-06-17T19:31:07.041",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761486,1718652667051,"fUSD",-772.29,0.00022465,3,"2024-06-17T19:31:07.051",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761487,1718652667061,"fUSD",-1327.48,0.00022465,3,"2024-06-17T19:31:07.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761488,1718652667071,"fUSD",-1526.54,0.00022465,3,"2024-06-17T19:31:07.071",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761489,1718652667080,"fUSD",-631.18872887,0.00022465,3,"2024-06-17T19:31:07.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761490,1718652667089,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.089",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761491,1718652667099,"fUSD",-633.27,0.00022465,3,"2024-06-17T19:31:07.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761492,1718652667109,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.109",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761493,1718652667118,"fUSD",-58526.9,0.00022465,3,"2024-06-17T19:31:07.118",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761494,1718652667128,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.128",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761495,1718652667137,"fUSD",-815.85,0.00022465,3,"2024-06-17T19:31:07.137",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761496,1718652667151,"fUSD",-1977.73,0.00022465,3,"2024-06-17T19:31:07.151",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761497,1718652667160,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.160",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761498,1718652667169,"fUSD",-936.75,0.00022465,3,"2024-06-17T19:31:07.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761499,1718652667179,"fUSD",-671.14,0.00022465,3,"2024-06-17T19:31:07.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761500,1718652667189,"fUSD",-1035.94,0.00022465,3,"2024-06-17T19:31:07.189",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761501,1718652667198,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761502,1718652667207,"fUSD",-1321.86,0.00022465,3,"2024-06-17T19:31:07.207",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761503,1718652667216,"fUSD",-552.55,0.00022465,3,"2024-06-17T19:31:07.216",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761504,1718652667227,"fUSD",-55585.34,0.00022465,3,"2024-06-17T19:31:07.227",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761505,1718652667238,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.238",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761506,1718652667247,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.247",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761507,1718652667258,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.258",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761508,1718652667268,"fUSD",-17921.06,0.00022465,3,"2024-06-17T19:31:07.268",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761509,1718652667277,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.277",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761510,1718652667287,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.287",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761511,1718652667296,"fUSD",-16239.19,0.00022465,3,"2024-06-17T19:31:07.296",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761512,1718652667306,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.306",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761513,1718652667315,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.315",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761514,1718652667325,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.325",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761515,1718652667335,"fUSD",-965.28,0.00022465,3,"2024-06-17T19:31:07.335",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761516,1718652667344,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761517,1718652667353,"fUSD",-2928.19,0.00022465,3,"2024-06-17T19:31:07.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761518,1718652667362,"fUSD",-539.18,0.00022465,3,"2024-06-17T19:31:07.362",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761519,1718652667371,"fUSD",-2820.46,0.00022465,3,"2024-06-17T19:31:07.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761520,1718652667381,"fUSD",-616.78,0.00022465,3,"2024-06-17T19:31:07.381",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761521,1718652667390,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761522,1718652667400,"fUSD",-13262.03,0.00022465,3,"2024-06-17T19:31:07.400",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761523,1718652667409,"fUSD",-1537.25,0.00022465,3,"2024-06-17T19:31:07.409",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761524,1718652667419,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.419",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761525,1718652667428,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.428",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761526,1718652667438,"fUSD",-678.15,0.00022465,3,"2024-06-17T19:31:07.438",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761527,1718652667447,"fUSD",-704.18,0.00022465,3,"2024-06-17T19:31:07.447",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761528,1718652667456,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.456",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761529,1718652667466,"fUSD",-5529.6,0.00022465,3,"2024-06-17T19:31:07.466",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761530,1718652667476,"fUSD",-882.12,0.00022465,3,"2024-06-17T19:31:07.476",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761531,1718652667488,"fUSD",-1215.98,0.00022465,3,"2024-06-17T19:31:07.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761532,1718652667497,"fUSD",-1188.34,0.00022465,3,"2024-06-17T19:31:07.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761533,1718652667505,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761534,1718652667515,"fUSD",-625.21,0.00022465,3,"2024-06-17T19:31:07.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761535,1718652667524,"fUSD",-577.45,0.00022465,3,"2024-06-17T19:31:07.524",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761536,1718652667533,"fUSD",-6847.23,0.00022465,3,"2024-06-17T19:31:07.533",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761537,1718652667543,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761538,1718652667552,"fUSD",-4702.81,0.00022465,3,"2024-06-17T19:31:07.552",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761539,1718652667562,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.562",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761540,1718652667571,"fUSD",-623.59,0.00022465,3,"2024-06-17T19:31:07.571",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761541,1718652667581,"fUSD",-3269.6,0.00022465,3,"2024-06-17T19:31:07.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761542,1718652667590,"fUSD",-5877.87,0.00022465,3,"2024-06-17T19:31:07.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761543,1718652667599,"fUSD",-942.8,0.00022465,3,"2024-06-17T19:31:07.599",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761544,1718652667609,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.609",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761545,1718652667618,"fUSD",-9907.14,0.00022465,3,"2024-06-17T19:31:07.618",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761546,1718652667627,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.627",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761547,1718652667637,"fUSD",-325.79478668,0.00022465,3,"2024-06-17T19:31:07.637",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761548,1718652667647,"fUSD",-620.0,0.00022465,3,"2024-06-17T19:31:07.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761549,1718652667656,"fUSD",-1730.07,0.00022465,3,"2024-06-17T19:31:07.656",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761550,1718652667666,"fUSD",-2641.72,0.00022465,3,"2024-06-17T19:31:07.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761551,1718652667675,"fUSD",-30089.27,0.00022465,3,"2024-06-17T19:31:07.675",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761552,1718652667684,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761553,1718652667694,"fUSD",-870.93,0.00022465,3,"2024-06-17T19:31:07.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761554,1718652667703,"fUSD",-751.12,0.00022465,3,"2024-06-17T19:31:07.703",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761555,1718652667712,"fUSD",-870.03,0.00022465,3,"2024-06-17T19:31:07.712",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761556,1718652667722,"fUSD",-10013.64,0.00022465,3,"2024-06-17T19:31:07.722",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761557,1718652667731,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.731",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761558,1718652667744,"fUSD",-736.62,0.00022465,3,"2024-06-17T19:31:07.744",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761559,1718652667754,"fUSD",-1312.09,0.00022465,3,"2024-06-17T19:31:07.754",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761560,1718652667763,"fUSD",-753.13,0.00022465,3,"2024-06-17T19:31:07.763",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761561,1718652667774,"fUSD",-151.0,0.00022465,7,"2024-06-17T19:31:07.774",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761562,1718652667784,"fUSD",-151.0,0.00022465,7,"2024-06-17T19:31:07.784",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761563,1718652667794,"fUSD",-729.16,0.00022465,3,"2024-06-17T19:31:07.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761564,1718652667804,"fUSD",-3341.53,0.00022465,3,"2024-06-17T19:31:07.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761565,1718652667813,"fUSD",-626.91,0.00022465,3,"2024-06-17T19:31:07.813",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761566,1718652667823,"fUSD",-2506.18,0.00022465,3,"2024-06-17T19:31:07.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761567,1718652667833,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761568,1718652667843,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761569,1718652667853,"fUSD",-652.82,0.00022465,3,"2024-06-17T19:31:07.853",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761570,1718652667863,"fUSD",-810.75,0.00022465,3,"2024-06-17T19:31:07.863",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761571,1718652667873,"fUSD",-7839.2,0.00022465,3,"2024-06-17T19:31:07.873",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761572,1718652667882,"fUSD",-4883.85,0.00022465,3,"2024-06-17T19:31:07.882",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761573,1718652667892,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.892",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761574,1718652667902,"fUSD",-13759.65,0.00022465,3,"2024-06-17T19:31:07.902",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761575,1718652667911,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761576,1718652667921,"fUSD",-1276.34,0.00022465,3,"2024-06-17T19:31:07.921",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761577,1718652667931,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.931",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761578,1718652667940,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.940",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761579,1718652667949,"fUSD",-665.33,0.00022465,3,"2024-06-17T19:31:07.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761580,1718652667959,"fUSD",-1888.37,0.00022465,3,"2024-06-17T19:31:07.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761581,1718652667970,"fUSD",-3184.31,0.00022465,3,"2024-06-17T19:31:07.970",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761582,1718652667979,"fUSD",-1341.35,0.00022465,3,"2024-06-17T19:31:07.979",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761583,1718652667991,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:07.991",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761584,1718652668000,"fUSD",-937.08,0.00022465,3,"2024-06-17T19:31:08.000",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761585,1718652668009,"fUSD",-6695.68,0.00022465,3,"2024-06-17T19:31:08.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761586,1718652668018,"fUSD",-731.64,0.00022465,3,"2024-06-17T19:31:08.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761587,1718652668028,"fUSD",-11844.61,0.00022465,3,"2024-06-17T19:31:08.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761588,1718652668037,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761589,1718652668047,"fUSD",-7967.62,0.00022465,3,"2024-06-17T19:31:08.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761590,1718652668057,"fUSD",-563.29,0.00022465,3,"2024-06-17T19:31:08.057",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761591,1718652668066,"fUSD",-2222.04,0.00022465,3,"2024-06-17T19:31:08.066",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761592,1718652668076,"fUSD",-6941.96,0.00022465,3,"2024-06-17T19:31:08.076",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761593,1718652668086,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.086",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761594,1718652668095,"fUSD",-1168.48,0.00022465,3,"2024-06-17T19:31:08.095",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761595,1718652668105,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.105",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761596,1718652668114,"fUSD",-2360.12,0.00022465,3,"2024-06-17T19:31:08.114",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761597,1718652668124,"fUSD",-1350.2,0.00022465,3,"2024-06-17T19:31:08.124",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761598,1718652668133,"fUSD",-1584.78,0.00022465,3,"2024-06-17T19:31:08.133",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761599,1718652668144,"fUSD",-2267.35,0.00022465,3,"2024-06-17T19:31:08.144",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761600,1718652668156,"fUSD",-1605.62,0.00022465,3,"2024-06-17T19:31:08.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761601,1718652668167,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.167",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761602,1718652668176,"fUSD",-11792.81,0.00022465,3,"2024-06-17T19:31:08.176",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761603,1718652668185,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.185",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761604,1718652668195,"fUSD",-151.0,0.00022465,7,"2024-06-17T19:31:08.195",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761605,1718652668205,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.205",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761606,1718652668214,"fUSD",-151.0,0.00022465,7,"2024-06-17T19:31:08.214",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761607,1718652668224,"fUSD",-948.84,0.00022465,3,"2024-06-17T19:31:08.224",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761608,1718652668233,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.233",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761609,1718652668246,"fUSD",-625.4,0.00022465,3,"2024-06-17T19:31:08.246",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761610,1718652668255,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.255",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761611,1718652668264,"fUSD",-1436.93,0.00022465,3,"2024-06-17T19:31:08.264",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761612,1718652668274,"fUSD",-535.82278096,0.00022465,3,"2024-06-17T19:31:08.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761613,1718652668283,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.283",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761614,1718652668293,"fUSD",-896.77,0.00022465,3,"2024-06-17T19:31:08.293",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761615,1718652668303,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.303",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761616,1718652668312,"fUSD",-8144.54,0.00022465,3,"2024-06-17T19:31:08.312",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761617,1718652668321,"fUSD",-5573.5,0.00022465,3,"2024-06-17T19:31:08.321",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761618,1718652668331,"fUSD",-568.31,0.00022465,3,"2024-06-17T19:31:08.331",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761619,1718652668340,"fUSD",-5300.86,0.00022465,3,"2024-06-17T19:31:08.340",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761620,1718652668351,"fUSD",-18257.99,0.00022465,3,"2024-06-17T19:31:08.351",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761621,1718652668360,"fUSD",-1287.3,0.00022465,3,"2024-06-17T19:31:08.360",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761622,1718652668370,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.370",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761623,1718652668379,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761624,1718652668389,"fUSD",-593.72,0.00022465,3,"2024-06-17T19:31:08.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761625,1718652668399,"fUSD",-11268.82,0.00022465,3,"2024-06-17T19:31:08.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761626,1718652668409,"fUSD",-672.25,0.00022465,3,"2024-06-17T19:31:08.409",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761627,1718652668418,"fUSD",-1121.85,0.00022465,3,"2024-06-17T19:31:08.418",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761628,1718652668427,"fUSD",-596.43,0.00022465,3,"2024-06-17T19:31:08.427",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761629,1718652668437,"fUSD",-2558.37,0.00022465,3,"2024-06-17T19:31:08.437",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761630,1718652668446,"fUSD",-58402.97,0.00022465,3,"2024-06-17T19:31:08.446",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761631,1718652668456,"fUSD",-932.64,0.00022465,3,"2024-06-17T19:31:08.456",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761632,1718652668465,"fUSD",-25819.81,0.00022465,3,"2024-06-17T19:31:08.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761633,1718652668475,"fUSD",-3016.45,0.00022465,3,"2024-06-17T19:31:08.475",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761634,1718652668485,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761635,1718652668496,"fUSD",-6238.81,0.00022465,3,"2024-06-17T19:31:08.496",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761636,1718652668505,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761637,1718652668515,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761638,1718652668524,"fUSD",-605.0,0.00022465,3,"2024-06-17T19:31:08.524",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761639,1718652668534,"fUSD",-526.97,0.00022465,3,"2024-06-17T19:31:08.534",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761640,1718652668543,"fUSD",-1288.32,0.00022465,3,"2024-06-17T19:31:08.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761641,1718652668553,"fUSD",-3323.86,0.00022465,3,"2024-06-17T19:31:08.553",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761642,1718652668563,"fUSD",-588.00841271,0.00022465,3,"2024-06-17T19:31:08.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761643,1718652668572,"fUSD",-765.06,0.00022465,3,"2024-06-17T19:31:08.572",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761644,1718652668582,"fUSD",-1167.74,0.00022465,3,"2024-06-17T19:31:08.582",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761645,1718652668591,"fUSD",-3413.96,0.00022465,3,"2024-06-17T19:31:08.591",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761646,1718652668601,"fUSD",-910.13,0.00022465,3,"2024-06-17T19:31:08.601",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761647,1718652668610,"fUSD",-4538.39,0.00022465,3,"2024-06-17T19:31:08.610",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761648,1718652668619,"fUSD",-587.91277345,0.00022465,3,"2024-06-17T19:31:08.619",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761649,1718652668629,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.629",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761650,1718652668638,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.638",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761651,1718652668647,"fUSD",-12854.94,0.00022465,3,"2024-06-17T19:31:08.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761652,1718652668657,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761653,1718652668666,"fUSD",-687.95,0.00022465,3,"2024-06-17T19:31:08.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761654,1718652668676,"fUSD",-1181.39,0.00022465,3,"2024-06-17T19:31:08.676",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761655,1718652668686,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.686",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761656,1718652668695,"fUSD",-2666.56,0.00022465,3,"2024-06-17T19:31:08.695",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761657,1718652668704,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.704",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761658,1718652668714,"fUSD",-17417.98,0.00022465,3,"2024-06-17T19:31:08.714",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761659,1718652668725,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761660,1718652668922,"fUSD",-3029.95,0.00022465,3,"2024-06-17T19:31:08.922",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761661,1718652668939,"fUSD",-1812.25,0.00022465,3,"2024-06-17T19:31:08.939",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761662,1718652668949,"fUSD",-197.18234231,0.00022465,3,"2024-06-17T19:31:08.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761663,1718652668960,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:08.960",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761664,1718652668970,"fUSD",-865.91,0.00022465,3,"2024-06-17T19:31:08.970",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761665,1718652668981,"fUSD",-905.04,0.00022465,3,"2024-06-17T19:31:08.981",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761666,1718652668994,"fUSD",-1323.78,0.00022465,3,"2024-06-17T19:31:08.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761667,1718652669004,"fUSD",-207.18209711,0.00022465,3,"2024-06-17T19:31:09.004",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761668,1718652669014,"fUSD",-2367.41,0.00022465,3,"2024-06-17T19:31:09.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761669,1718652669024,"fUSD",-6133.27,0.00022465,3,"2024-06-17T19:31:09.024",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761670,1718652669034,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.034",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761671,1718652669044,"fUSD",-3633.83,0.00022465,3,"2024-06-17T19:31:09.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761672,1718652669053,"fUSD",-5271.46,0.00022465,3,"2024-06-17T19:31:09.053",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761673,1718652669063,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.063",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761674,1718652669074,"fUSD",-2566.78,0.00022465,3,"2024-06-17T19:31:09.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761675,1718652669085,"fUSD",-2304.26,0.00022465,3,"2024-06-17T19:31:09.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761676,1718652669095,"fUSD",-4997.89,0.00022465,3,"2024-06-17T19:31:09.095",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761677,1718652669105,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.105",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761678,1718652669115,"fUSD",-1331.12,0.00022465,3,"2024-06-17T19:31:09.115",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761679,1718652669125,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.125",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761680,1718652669136,"fUSD",-698.87,0.00022465,3,"2024-06-17T19:31:09.136",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761681,1718652669152,"fUSD",-9421.9,0.00022465,3,"2024-06-17T19:31:09.152",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761682,1718652669162,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.162",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761683,1718652669172,"fUSD",-633.98598723,0.00022465,3,"2024-06-17T19:31:09.172",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761684,1718652669183,"fUSD",-3911.56,0.00022465,3,"2024-06-17T19:31:09.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761685,1718652669194,"fUSD",-6695.58,0.00022465,3,"2024-06-17T19:31:09.194",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761686,1718652669204,"fUSD",-1343.54,0.00022465,3,"2024-06-17T19:31:09.204",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761687,1718652669213,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.213",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761688,1718652669225,"fUSD",-278.370455,0.00022465,7,"2024-06-17T19:31:09.225",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761689,1718652669235,"fUSD",-278.370455,0.00022465,7,"2024-06-17T19:31:09.235",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761690,1718652669249,"fUSD",-12780.91,0.00022465,3,"2024-06-17T19:31:09.249",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761691,1718652669260,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.260",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761692,1718652669271,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.271",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761693,1718652669281,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.281",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761694,1718652669292,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.292",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761695,1718652669303,"fUSD",-4687.73,0.00022465,3,"2024-06-17T19:31:09.303",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761696,1718652669313,"fUSD",-278.370455,0.00022465,7,"2024-06-17T19:31:09.313",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761697,1718652669324,"fUSD",-1261.66,0.00022465,3,"2024-06-17T19:31:09.324",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761698,1718652669334,"fUSD",-278.370455,0.00022465,7,"2024-06-17T19:31:09.334",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761699,1718652669344,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761700,1718652669354,"fUSD",-1388.21,0.00022465,3,"2024-06-17T19:31:09.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761701,1718652669364,"fUSD",-1157.07,0.00022465,3,"2024-06-17T19:31:09.364",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761702,1718652669374,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761703,1718652669384,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.384",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761704,1718652669393,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761705,1718652669403,"fUSD",-3085.47,0.00022465,3,"2024-06-17T19:31:09.403",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761706,1718652669413,"fUSD",-934.49,0.00022465,3,"2024-06-17T19:31:09.413",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761707,1718652669423,"fUSD",-585.94745225,0.00022465,3,"2024-06-17T19:31:09.423",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761708,1718652669432,"fUSD",-8367.66,0.00022465,3,"2024-06-17T19:31:09.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761709,1718652669443,"fUSD",-634.83,0.00022465,3,"2024-06-17T19:31:09.443",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761710,1718652669452,"fUSD",-2752.73,0.00022465,3,"2024-06-17T19:31:09.452",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761711,1718652669462,"fUSD",-4794.57,0.00022465,3,"2024-06-17T19:31:09.462",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761712,1718652669472,"fUSD",-5115.85,0.00022465,3,"2024-06-17T19:31:09.472",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761713,1718652669482,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.482",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761714,1718652669494,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761715,1718652669504,"fUSD",-1086.64,0.00022465,3,"2024-06-17T19:31:09.504",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761716,1718652669514,"fUSD",-2566.56,0.00022465,3,"2024-06-17T19:31:09.514",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761717,1718652669523,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.523",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761718,1718652669532,"fUSD",-1013.85,0.00022465,3,"2024-06-17T19:31:09.532",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761719,1718652669541,"fUSD",-2755.64,0.00022465,3,"2024-06-17T19:31:09.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761720,1718652669551,"fUSD",-1214.89,0.00022465,3,"2024-06-17T19:31:09.551",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761721,1718652669561,"fUSD",-4838.32,0.00022465,3,"2024-06-17T19:31:09.561",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761722,1718652669571,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.571",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761723,1718652669581,"fUSD",-1475.96,0.00022465,3,"2024-06-17T19:31:09.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761724,1718652669590,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761725,1718652669600,"fUSD",-1878.91,0.00022465,3,"2024-06-17T19:31:09.600",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761726,1718652669611,"fUSD",-5872.68,0.00022465,3,"2024-06-17T19:31:09.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761727,1718652669621,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.621",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761728,1718652669631,"fUSD",-1232.69,0.00022465,3,"2024-06-17T19:31:09.631",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761729,1718652669642,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.642",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761730,1718652669652,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.652",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761731,1718652669662,"fUSD",-6930.55,0.00022465,3,"2024-06-17T19:31:09.662",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761732,1718652669672,"fUSD",-1467.78,0.00022465,3,"2024-06-17T19:31:09.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761733,1718652669682,"fUSD",-215.54924188,0.00022465,3,"2024-06-17T19:31:09.682",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761734,1718652669692,"fUSD",-7423.52,0.00022465,3,"2024-06-17T19:31:09.692",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761735,1718652669702,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.702",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761736,1718652669712,"fUSD",-1861.86,0.00022465,3,"2024-06-17T19:31:09.712",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761737,1718652669722,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.722",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761738,1718652669732,"fUSD",-283.66709185,0.00022465,3,"2024-06-17T19:31:09.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761739,1718652669744,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.744",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761740,1718652669754,"fUSD",-1841.11,0.00022465,3,"2024-06-17T19:31:09.754",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761741,1718652669764,"fUSD",-3285.88,0.00022465,3,"2024-06-17T19:31:09.764",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761742,1718652669773,"fUSD",-15277.92,0.00022465,3,"2024-06-17T19:31:09.773",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761743,1718652669782,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.782",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761744,1718652669792,"fUSD",-1481.39,0.00022465,3,"2024-06-17T19:31:09.792",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761745,1718652669802,"fUSD",-1316.87,0.00022465,3,"2024-06-17T19:31:09.802",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761746,1718652669813,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.813",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761747,1718652669823,"fUSD",-1436.92,0.00022465,3,"2024-06-17T19:31:09.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761748,1718652669834,"fUSD",-561.21,0.00022465,3,"2024-06-17T19:31:09.834",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761749,1718652669844,"fUSD",-1533.9,0.00022465,3,"2024-06-17T19:31:09.844",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761750,1718652669855,"fUSD",-3920.2,0.00022465,3,"2024-06-17T19:31:09.855",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761751,1718652669865,"fUSD",-9823.4,0.00022465,3,"2024-06-17T19:31:09.865",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761752,1718652669875,"fUSD",-4239.08,0.00022465,3,"2024-06-17T19:31:09.875",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761753,1718652669886,"fUSD",-2167.64,0.00022465,3,"2024-06-17T19:31:09.886",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761754,1718652669897,"fUSD",-3015.6,0.00022465,3,"2024-06-17T19:31:09.897",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761755,1718652669907,"fUSD",-653.63,0.00022465,3,"2024-06-17T19:31:09.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761756,1718652669918,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.918",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761757,1718652669928,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761758,1718652669938,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761759,1718652669948,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761760,1718652669959,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761761,1718652669969,"fUSD",-2443.9,0.00022465,3,"2024-06-17T19:31:09.969",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761762,1718652669979,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:09.979",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761763,1718652669992,"fUSD",-1678.83,0.00022465,3,"2024-06-17T19:31:09.992",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761764,1718652670002,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:10.002",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761765,1718652670012,"fUSD",-645.9,0.00022465,3,"2024-06-17T19:31:10.012",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761766,1718652670022,"fUSD",-6537.56,0.00022465,3,"2024-06-17T19:31:10.022",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761767,1718652670033,"fUSD",-2210.89,0.00022465,3,"2024-06-17T19:31:10.033",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761768,1718652670044,"fUSD",-1159.17,0.00022465,3,"2024-06-17T19:31:10.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761769,1718652670055,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:10.055",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761770,1718652670065,"fUSD",-1347.13,0.00022465,3,"2024-06-17T19:31:10.065",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761771,1718652670075,"fUSD",-2107.85,0.00022465,3,"2024-06-17T19:31:10.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761772,1718652670085,"fUSD",-3726.66,0.00022465,3,"2024-06-17T19:31:10.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761773,1718652670095,"fUSD",-1426.27,0.00022465,3,"2024-06-17T19:31:10.095",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761774,1718652670105,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:10.105",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761775,1718652670115,"fUSD",-5736.55,0.00022465,3,"2024-06-17T19:31:10.115",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761776,1718652670125,"fUSD",-500.0,0.00022465,3,"2024-06-17T19:31:10.125",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761777,1718652670135,"fUSD",-7006.36,0.000225,2,"2024-06-17T19:31:10.135",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761778,1718652670146,"fUSD",-150.0,0.00022522,2,"2024-06-17T19:31:10.146",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761779,1718652670158,"fUSD",-500.0,0.00022564,2,"2024-06-17T19:31:10.158",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761780,1718652670168,"fUSD",-500.0,0.00022564,2,"2024-06-17T19:31:10.168",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761781,1718652670178,"fUSD",-500.0,0.00022564,2,"2024-06-17T19:31:10.178",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761782,1718652670188,"fUSD",-500.0,0.00022564,2,"2024-06-17T19:31:10.188",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761783,1718652670198,"fUSD",-1601.91,0.00022564,3,"2024-06-17T19:31:10.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761784,1718652670208,"fUSD",-11590.68616328,0.00022564,2,"2024-06-17T19:31:10.208",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761785,1718652670218,"fUSD",-292.72465215,0.00022737,2,"2024-06-17T19:31:10.218",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761786,1718652670228,"fUSD",-192.18507384,0.00022737,2,"2024-06-17T19:31:10.228",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761787,1718652670243,"fUSD",-155.0,0.00022737,2,"2024-06-17T19:31:10.243",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761788,1718652670254,"fUSD",-1601.91,0.00022738,3,"2024-06-17T19:31:10.254",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761789,1718652670265,"fUSD",-1601.91,0.00022738,3,"2024-06-17T19:31:10.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761790,1718652670275,"fUSD",-1601.91,0.00022738,3,"2024-06-17T19:31:10.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761791,1718652670285,"fUSD",-1601.91,0.00022738,3,"2024-06-17T19:31:10.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761792,1718652670295,"fUSD",-1601.91624112,0.00022738,3,"2024-06-17T19:31:10.295",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761793,1718652670304,"fUSD",-300.0,0.00022738,2,"2024-06-17T19:31:10.304",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761794,1718652670314,"fUSD",-851.08,0.00022739,3,"2024-06-17T19:31:10.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761795,1718652670324,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.324",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761796,1718652670334,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.334",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761797,1718652670343,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.343",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761798,1718652670354,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761799,1718652670363,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.363",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761800,1718652670374,"fUSD",-657.45,0.00022739,3,"2024-06-17T19:31:10.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761801,1718652670383,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.383",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761802,1718652670393,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761803,1718652670403,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.403",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761804,1718652670412,"fUSD",-176.6663811,0.00022739,3,"2024-06-17T19:31:10.412",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761805,1718652670422,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.422",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761806,1718652670432,"fUSD",-272.3437005,0.00022739,3,"2024-06-17T19:31:10.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761807,1718652670443,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.443",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761808,1718652670453,"fUSD",-616.67,0.00022739,3,"2024-06-17T19:31:10.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761809,1718652670463,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.463",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761810,1718652670473,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.473",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761811,1718652670484,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.484",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761812,1718652670497,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761813,1718652670508,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761814,1718652670518,"fUSD",-693.01,0.00022739,3,"2024-06-17T19:31:10.518",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761815,1718652670529,"fUSD",-996.39,0.00022739,3,"2024-06-17T19:31:10.529",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761816,1718652670539,"fUSD",-470.4533064,0.00022739,3,"2024-06-17T19:31:10.539",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761817,1718652670549,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.549",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761818,1718652670559,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761819,1718652670568,"fUSD",-582.18139085,0.00022739,3,"2024-06-17T19:31:10.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761820,1718652670578,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.578",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761821,1718652670588,"fUSD",-534.16583774,0.00022739,3,"2024-06-17T19:31:10.588",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761822,1718652670598,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.598",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761823,1718652670608,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761824,1718652670618,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.618",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761825,1718652670628,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.628",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761826,1718652670638,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.638",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761827,1718652670648,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.648",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761828,1718652670657,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761829,1718652670667,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.667",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761830,1718652670677,"fUSD",-639.34,0.00022739,3,"2024-06-17T19:31:10.677",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761831,1718652670687,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.687",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761832,1718652670696,"fUSD",-546.45804998,0.00022739,3,"2024-06-17T19:31:10.696",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761833,1718652670706,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.706",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761834,1718652670716,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.716",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761835,1718652670726,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.726",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761836,1718652670736,"fUSD",-308.24356151,0.00022739,3,"2024-06-17T19:31:10.736",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761837,1718652670749,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761838,1718652670759,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761839,1718652670769,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.769",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761840,1718652670778,"fUSD",-740.57,0.00022739,3,"2024-06-17T19:31:10.778",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761841,1718652670788,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.788",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761842,1718652670797,"fUSD",-627.87,0.00022739,3,"2024-06-17T19:31:10.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761843,1718652670807,"fUSD",-539.71,0.00022739,3,"2024-06-17T19:31:10.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761844,1718652670817,"fUSD",-588.24,0.00022739,3,"2024-06-17T19:31:10.817",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761845,1718652670827,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.827",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761846,1718652670837,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.837",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761847,1718652670847,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.847",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761848,1718652670857,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.857",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761849,1718652670868,"fUSD",-277.88800121,0.00022739,3,"2024-06-17T19:31:10.868",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761850,1718652670878,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.878",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761851,1718652670889,"fUSD",-1017.55,0.00022739,3,"2024-06-17T19:31:10.889",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761852,1718652670900,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761853,1718652670910,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761854,1718652670921,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.921",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761855,1718652670931,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.931",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761856,1718652670942,"fUSD",-572.59991975,0.00022739,3,"2024-06-17T19:31:10.942",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761857,1718652670953,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761858,1718652670963,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.963",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761859,1718652670973,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.973",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761860,1718652670982,"fUSD",-577.48,0.00022739,3,"2024-06-17T19:31:10.982",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761861,1718652670995,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:10.995",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761862,1718652671004,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.004",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761863,1718652671014,"fUSD",-717.95,0.00022739,3,"2024-06-17T19:31:11.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761864,1718652671024,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.024",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761865,1718652671033,"fUSD",-897.65,0.00022739,3,"2024-06-17T19:31:11.033",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761866,1718652671044,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761867,1718652671053,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.053",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761868,1718652671064,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761869,1718652671074,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761870,1718652671084,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761871,1718652671093,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761872,1718652671103,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761873,1718652671113,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.113",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761874,1718652671122,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.122",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761875,1718652671132,"fUSD",-858.17,0.00022739,3,"2024-06-17T19:31:11.132",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761876,1718652671142,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761877,1718652671156,"fUSD",-590.49,0.00022739,3,"2024-06-17T19:31:11.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761878,1718652671166,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761879,1718652671175,"fUSD",-559.5,0.00022739,3,"2024-06-17T19:31:11.175",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761880,1718652671184,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.184",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761881,1718652671195,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.195",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761882,1718652671205,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.205",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761883,1718652671215,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.215",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761884,1718652671225,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.225",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761885,1718652671234,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.234",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761886,1718652671247,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.247",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761887,1718652671257,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.257",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761888,1718652671267,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.267",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761889,1718652671276,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.276",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761890,1718652671286,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.286",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761891,1718652671296,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.296",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761892,1718652671306,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.306",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761893,1718652671315,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.315",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761894,1718652671325,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.325",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761895,1718652671334,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.334",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761896,1718652671344,"fUSD",-579.53672325,0.00022739,3,"2024-06-17T19:31:11.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761897,1718652671353,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761898,1718652671363,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.363",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761899,1718652671372,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.372",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761900,1718652671382,"fUSD",-1238.11,0.00022739,3,"2024-06-17T19:31:11.382",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761901,1718652671392,"fUSD",-677.81,0.00022739,3,"2024-06-17T19:31:11.392",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761902,1718652671402,"fUSD",-389.93135102,0.00022739,3,"2024-06-17T19:31:11.402",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761903,1718652671412,"fUSD",-608.44,0.00022739,3,"2024-06-17T19:31:11.412",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761904,1718652671422,"fUSD",-633.76,0.00022739,3,"2024-06-17T19:31:11.422",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761905,1718652671557,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.557",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761906,1718652671569,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.569",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761907,1718652671578,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.578",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761908,1718652671587,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.587",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761909,1718652671597,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761910,1718652671607,"fUSD",-2403.0,0.00022739,3,"2024-06-17T19:31:11.607",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761911,1718652671616,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.616",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761912,1718652671626,"fUSD",-551.82,0.00022739,3,"2024-06-17T19:31:11.626",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761913,1718652671635,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761914,1718652671644,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761915,1718652671653,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.653",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761916,1718652671663,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761917,1718652671672,"fUSD",-1744.55,0.00022739,3,"2024-06-17T19:31:11.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761918,1718652671681,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761919,1718652671690,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761920,1718652671700,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761921,1718652671710,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761922,1718652671720,"fUSD",-641.45840615,0.00022739,3,"2024-06-17T19:31:11.720",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761923,1718652671730,"fUSD",-661.66,0.00022739,3,"2024-06-17T19:31:11.730",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761924,1718652671740,"fUSD",-1411.97,0.00022739,3,"2024-06-17T19:31:11.740",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761925,1718652671750,"fUSD",-558.83,0.00022739,3,"2024-06-17T19:31:11.750",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761926,1718652671759,"fUSD",-1474.21,0.00022739,3,"2024-06-17T19:31:11.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761927,1718652671768,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761928,1718652671776,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761929,1718652671786,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761930,1718652671795,"fUSD",-633.62,0.00022739,3,"2024-06-17T19:31:11.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761931,1718652671804,"fUSD",-1389.85,0.00022739,3,"2024-06-17T19:31:11.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761932,1718652671814,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761933,1718652671824,"fUSD",-683.61,0.00022739,3,"2024-06-17T19:31:11.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761934,1718652671833,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761935,1718652671842,"fUSD",-283.80929388,0.00022739,3,"2024-06-17T19:31:11.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761936,1718652671851,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.851",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761937,1718652671860,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.860",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761938,1718652671870,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.870",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761939,1718652671880,"fUSD",-638.12615849,0.00022739,3,"2024-06-17T19:31:11.880",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761940,1718652671889,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.889",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761941,1718652671898,"fUSD",-415.32862715,0.00022739,3,"2024-06-17T19:31:11.898",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761942,1718652671907,"fUSD",-864.43,0.00022739,3,"2024-06-17T19:31:11.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761943,1718652671917,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.917",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761944,1718652671926,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.926",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761945,1718652671936,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.936",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761946,1718652671945,"fUSD",-1309.85,0.00022739,3,"2024-06-17T19:31:11.945",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761947,1718652671955,"fUSD",-572.94,0.00022739,3,"2024-06-17T19:31:11.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761948,1718652671964,"fUSD",-2192.86,0.00022739,3,"2024-06-17T19:31:11.964",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761949,1718652671973,"fUSD",-1194.77,0.00022739,3,"2024-06-17T19:31:11.973",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761950,1718652671983,"fUSD",-507.97,0.00022739,3,"2024-06-17T19:31:11.983",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761951,1718652671995,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:11.995",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761952,1718652672004,"fUSD",-577.94223415,0.00022739,3,"2024-06-17T19:31:12.004",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761953,1718652672014,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761954,1718652672023,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.023",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761955,1718652672033,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.033",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761956,1718652672042,"fUSD",-898.52,0.00022739,3,"2024-06-17T19:31:12.042",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761957,1718652672052,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.052",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761958,1718652672061,"fUSD",-584.16819028,0.00022739,3,"2024-06-17T19:31:12.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761959,1718652672070,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.070",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761960,1718652672079,"fUSD",-748.88,0.00022739,3,"2024-06-17T19:31:12.079",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761961,1718652672088,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.088",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761962,1718652672097,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.097",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761963,1718652672106,"fUSD",-525.93,0.00022739,3,"2024-06-17T19:31:12.106",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761964,1718652672115,"fUSD",-600.35,0.00022739,3,"2024-06-17T19:31:12.115",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761965,1718652672125,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.125",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761966,1718652672134,"fUSD",-2318.43,0.00022739,3,"2024-06-17T19:31:12.134",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761967,1718652672145,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.145",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761968,1718652672156,"fUSD",-151.0,0.00022739,7,"2024-06-17T19:31:12.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761969,1718652672165,"fUSD",-514.34,0.00022739,2,"2024-06-17T19:31:12.165",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761970,1718652672174,"fUSD",-151.0,0.00022739,7,"2024-06-17T19:31:12.174",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761971,1718652672183,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761972,1718652672193,"fUSD",-919.48,0.00022739,3,"2024-06-17T19:31:12.193",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761973,1718652672202,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.202",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761974,1718652672211,"fUSD",-151.0,0.00022739,7,"2024-06-17T19:31:12.211",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761975,1718652672221,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.221",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761976,1718652672231,"fUSD",-962.69,0.00022739,3,"2024-06-17T19:31:12.231",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761977,1718652672244,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.244",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761978,1718652672254,"fUSD",-744.09,0.00022739,3,"2024-06-17T19:31:12.254",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761979,1718652672263,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.263",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761980,1718652672272,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.272",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761981,1718652672282,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.282",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761982,1718652672291,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.291",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761983,1718652672300,"fUSD",-2588.71,0.00022739,3,"2024-06-17T19:31:12.300",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761984,1718652672310,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.310",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761985,1718652672319,"fUSD",-784.94,0.00022739,3,"2024-06-17T19:31:12.319",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761986,1718652672328,"fUSD",-1198.1,0.00022739,3,"2024-06-17T19:31:12.328",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761987,1718652672337,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761988,1718652672347,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.347",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761989,1718652672356,"fUSD",-954.06,0.00022739,3,"2024-06-17T19:31:12.356",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761990,1718652672365,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.365",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761991,1718652672374,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761992,1718652672384,"fUSD",-2057.92,0.00022739,3,"2024-06-17T19:31:12.384",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761993,1718652672393,"fUSD",-894.51,0.00022739,3,"2024-06-17T19:31:12.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761994,1718652672402,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.402",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761995,1718652672412,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.412",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761996,1718652672421,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.421",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761997,1718652672430,"fUSD",-736.46,0.00022739,3,"2024-06-17T19:31:12.430",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761998,1718652672439,"fUSD",-1175.65,0.00022739,3,"2024-06-17T19:31:12.439",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761999,1718652672448,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.448",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762000,1718652672457,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.457",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762001,1718652672467,"fUSD",-828.28,0.00022739,3,"2024-06-17T19:31:12.467",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762002,1718652672476,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.476",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762003,1718652672485,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762004,1718652672497,"fUSD",-2076.67,0.00022739,3,"2024-06-17T19:31:12.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762005,1718652672506,"fUSD",-592.46,0.00022739,3,"2024-06-17T19:31:12.506",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762006,1718652672515,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762007,1718652672524,"fUSD",-626.37,0.00022739,3,"2024-06-17T19:31:12.524",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762008,1718652672534,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.534",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762009,1718652672543,"fUSD",-1901.91,0.00022739,3,"2024-06-17T19:31:12.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762010,1718652672553,"fUSD",-881.58,0.00022739,3,"2024-06-17T19:31:12.553",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762011,1718652672562,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.562",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762012,1718652672572,"fUSD",-1213.76,0.00022739,3,"2024-06-17T19:31:12.572",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762013,1718652672581,"fUSD",-650.67,0.00022739,3,"2024-06-17T19:31:12.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762014,1718652672590,"fUSD",-1299.99,0.00022739,3,"2024-06-17T19:31:12.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762015,1718652672600,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.600",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762016,1718652672609,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.609",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762017,1718652672618,"fUSD",-1256.19,0.00022739,3,"2024-06-17T19:31:12.618",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762018,1718652672628,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.628",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762019,1718652672637,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.637",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762020,1718652672647,"fUSD",-1910.45,0.00022739,3,"2024-06-17T19:31:12.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762021,1718652672656,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.656",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762022,1718652672666,"fUSD",-853.59,0.00022739,3,"2024-06-17T19:31:12.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762023,1718652672680,"fUSD",-284.88,0.00022739,7,"2024-06-17T19:31:12.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762024,1718652672690,"fUSD",-656.88,0.00022739,3,"2024-06-17T19:31:12.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762025,1718652672700,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762026,1718652672709,"fUSD",-642.56,0.00022739,3,"2024-06-17T19:31:12.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762027,1718652672719,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.719",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762028,1718652672728,"fUSD",-1632.77,0.00022739,3,"2024-06-17T19:31:12.728",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762029,1718652672737,"fUSD",-1186.25,0.00022739,3,"2024-06-17T19:31:12.737",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762030,1718652672748,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.748",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762031,1718652672758,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.758",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762032,1718652672767,"fUSD",-843.7,0.00022739,3,"2024-06-17T19:31:12.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762033,1718652672777,"fUSD",-1194.69,0.00022739,3,"2024-06-17T19:31:12.777",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762034,1718652672786,"fUSD",-1037.34,0.00022739,3,"2024-06-17T19:31:12.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762035,1718652672795,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762036,1718652672804,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762037,1718652672813,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.813",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762038,1718652672823,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762039,1718652672832,"fUSD",-972.75,0.00022739,3,"2024-06-17T19:31:12.832",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762040,1718652672841,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.841",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762041,1718652672851,"fUSD",-508.37,0.00022739,3,"2024-06-17T19:31:12.851",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762042,1718652672860,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.860",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762043,1718652672869,"fUSD",-609.27,0.00022739,3,"2024-06-17T19:31:12.869",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762044,1718652672879,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.879",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762045,1718652672888,"fUSD",-1410.26,0.00022739,3,"2024-06-17T19:31:12.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762046,1718652672897,"fUSD",-622.09,0.00022739,3,"2024-06-17T19:31:12.897",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762047,1718652672907,"fUSD",-478.56381697,0.00022739,3,"2024-06-17T19:31:12.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762048,1718652672917,"fUSD",-1623.62,0.00022739,3,"2024-06-17T19:31:12.917",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762049,1718652672926,"fUSD",-554.08191906,0.00022739,3,"2024-06-17T19:31:12.926",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762050,1718652672935,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.935",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762051,1718652672944,"fUSD",-761.81,0.00022739,3,"2024-06-17T19:31:12.944",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762052,1718652672953,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:12.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762053,1718652672963,"fUSD",-997.55,0.00022739,3,"2024-06-17T19:31:12.963",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762054,1718652672972,"fUSD",-151.0,0.00022739,7,"2024-06-17T19:31:12.972",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762055,1718652672982,"fUSD",-151.0,0.00022739,7,"2024-06-17T19:31:12.982",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762056,1718652672993,"fUSD",-1092.46,0.00022739,3,"2024-06-17T19:31:12.993",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762057,1718652673003,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.003",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762058,1718652673012,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.012",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762059,1718652673022,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.022",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762060,1718652673031,"fUSD",-389.98991417,0.00022739,3,"2024-06-17T19:31:13.031",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762061,1718652673041,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.041",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762062,1718652673050,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.050",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762063,1718652673060,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.060",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762064,1718652673070,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.070",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762065,1718652673079,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.079",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762066,1718652673088,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.088",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762067,1718652673098,"fUSD",-151.0,0.00022739,7,"2024-06-17T19:31:13.098",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762068,1718652673107,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.107",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762069,1718652673117,"fUSD",-182.776301,0.00022739,7,"2024-06-17T19:31:13.117",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762070,1718652673126,"fUSD",-560.57,0.00022739,3,"2024-06-17T19:31:13.126",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762071,1718652673136,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.136",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762072,1718652673146,"fUSD",-1269.23,0.00022739,3,"2024-06-17T19:31:13.146",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762073,1718652673159,"fUSD",-520.6,0.00022739,3,"2024-06-17T19:31:13.159",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762074,1718652673169,"fUSD",-912.1,0.00022739,3,"2024-06-17T19:31:13.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762075,1718652673178,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.178",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762076,1718652673189,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.189",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762077,1718652673199,"fUSD",-221.42732591,0.00022739,3,"2024-06-17T19:31:13.199",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762078,1718652673208,"fUSD",-714.96,0.00022739,3,"2024-06-17T19:31:13.208",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762079,1718652673218,"fUSD",-1057.65,0.00022739,3,"2024-06-17T19:31:13.218",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762080,1718652673227,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.227",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762081,1718652673244,"fUSD",-1062.38,0.00022739,3,"2024-06-17T19:31:13.244",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762082,1718652673254,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.254",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762083,1718652673266,"fUSD",-605.66,0.00022739,3,"2024-06-17T19:31:13.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762084,1718652673275,"fUSD",-1224.71,0.00022739,3,"2024-06-17T19:31:13.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762085,1718652673284,"fUSD",-601.76,0.00022739,3,"2024-06-17T19:31:13.284",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762086,1718652673295,"fUSD",-2378.28,0.00022739,3,"2024-06-17T19:31:13.295",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762087,1718652673304,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.304",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762088,1718652673314,"fUSD",-619.44,0.00022739,3,"2024-06-17T19:31:13.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762089,1718652673324,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.324",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762090,1718652673334,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.334",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762091,1718652673344,"fUSD",-2636.87,0.00022739,3,"2024-06-17T19:31:13.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762092,1718652673354,"fUSD",-522.16,0.00022739,3,"2024-06-17T19:31:13.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762093,1718652673365,"fUSD",-602.02,0.00022739,3,"2024-06-17T19:31:13.365",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762094,1718652673375,"fUSD",-775.14,0.00022739,3,"2024-06-17T19:31:13.375",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762095,1718652673385,"fUSD",-909.14,0.00022739,3,"2024-06-17T19:31:13.385",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762096,1718652673395,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.395",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762097,1718652673405,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.405",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762098,1718652673414,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762099,1718652673424,"fUSD",-1026.03,0.00022739,3,"2024-06-17T19:31:13.424",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762100,1718652673433,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.433",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762101,1718652673442,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.442",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762102,1718652673452,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.452",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762103,1718652673463,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.463",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762104,1718652673472,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.472",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762105,1718652673482,"fUSD",-763.12,0.00022739,3,"2024-06-17T19:31:13.482",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762106,1718652673496,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.496",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762107,1718652673505,"fUSD",-644.45,0.00022739,3,"2024-06-17T19:31:13.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762108,1718652673515,"fUSD",-630.9,0.00022739,3,"2024-06-17T19:31:13.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762109,1718652673524,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.524",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762110,1718652673534,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.534",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762111,1718652673543,"fUSD",-1386.86,0.00022739,3,"2024-06-17T19:31:13.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762112,1718652673553,"fUSD",-524.6131496,0.00022739,3,"2024-06-17T19:31:13.553",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762113,1718652673562,"fUSD",-554.33,0.00022739,3,"2024-06-17T19:31:13.562",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762114,1718652673571,"fUSD",-514.22,0.00022739,3,"2024-06-17T19:31:13.571",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762115,1718652673581,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762116,1718652673591,"fUSD",-534.93,0.00022739,3,"2024-06-17T19:31:13.591",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762117,1718652673600,"fUSD",-786.15,0.00022739,3,"2024-06-17T19:31:13.600",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762118,1718652673609,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.609",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762119,1718652673619,"fUSD",-1983.24,0.00022739,3,"2024-06-17T19:31:13.619",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762120,1718652673629,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.629",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762121,1718652673639,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.639",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762122,1718652673648,"fUSD",-520.35730591,0.00022739,3,"2024-06-17T19:31:13.648",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762123,1718652673658,"fUSD",-1097.58,0.00022739,3,"2024-06-17T19:31:13.658",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762124,1718652673667,"fUSD",-1147.04,0.00022739,3,"2024-06-17T19:31:13.667",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762125,1718652673676,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.676",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762126,1718652673686,"fUSD",-554.42,0.00022739,3,"2024-06-17T19:31:13.686",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762127,1718652673695,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.695",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762128,1718652673705,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.705",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762129,1718652673715,"fUSD",-561.24,0.00022739,3,"2024-06-17T19:31:13.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762130,1718652673724,"fUSD",-577.78,0.00022739,3,"2024-06-17T19:31:13.724",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762131,1718652673734,"fUSD",-1143.27,0.00022739,3,"2024-06-17T19:31:13.734",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762132,1718652673747,"fUSD",-910.56,0.00022739,3,"2024-06-17T19:31:13.747",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762133,1718652673756,"fUSD",-770.4,0.00022739,3,"2024-06-17T19:31:13.756",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762134,1718652673767,"fUSD",-603.38,0.00022739,3,"2024-06-17T19:31:13.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762135,1718652673776,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762136,1718652673787,"fUSD",-696.12,0.00022739,3,"2024-06-17T19:31:13.787",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762137,1718652673797,"fUSD",-778.09,0.00022739,3,"2024-06-17T19:31:13.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762138,1718652673807,"fUSD",-1915.37,0.00022739,3,"2024-06-17T19:31:13.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762139,1718652673817,"fUSD",-930.78,0.00022739,3,"2024-06-17T19:31:13.817",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762140,1718652673827,"fUSD",-621.18,0.00022739,3,"2024-06-17T19:31:13.827",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762141,1718652673836,"fUSD",-1190.12,0.00022739,3,"2024-06-17T19:31:13.836",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762142,1718652673846,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.846",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762143,1718652673856,"fUSD",-1732.48,0.00022739,3,"2024-06-17T19:31:13.856",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762144,1718652673866,"fUSD",-2133.93,0.00022739,3,"2024-06-17T19:31:13.866",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762145,1718652673876,"fUSD",-839.74,0.00022739,3,"2024-06-17T19:31:13.876",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762146,1718652673885,"fUSD",-626.52,0.00022739,3,"2024-06-17T19:31:13.885",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762147,1718652673895,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.895",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762148,1718652673905,"fUSD",-191.420288,0.00022739,7,"2024-06-17T19:31:13.905",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762149,1718652673914,"fUSD",-191.420288,0.00022739,7,"2024-06-17T19:31:13.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762150,1718652673924,"fUSD",-840.91,0.00022739,3,"2024-06-17T19:31:13.924",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762151,1718652673934,"fUSD",-1247.93,0.00022739,3,"2024-06-17T19:31:13.934",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762152,1718652673944,"fUSD",-793.24,0.00022739,3,"2024-06-17T19:31:13.944",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762153,1718652673953,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762154,1718652673962,"fUSD",-191.420288,0.00022739,7,"2024-06-17T19:31:13.962",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762155,1718652673972,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:13.972",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762156,1718652673982,"fUSD",-191.420288,0.00022739,7,"2024-06-17T19:31:13.982",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762157,1718652673994,"fUSD",-906.63,0.00022739,3,"2024-06-17T19:31:13.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762158,1718652674003,"fUSD",-643.55,0.00022739,3,"2024-06-17T19:31:14.003",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762159,1718652674014,"fUSD",-1539.7,0.00022739,3,"2024-06-17T19:31:14.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762160,1718652674024,"fUSD",-613.65,0.00022739,3,"2024-06-17T19:31:14.024",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762161,1718652674034,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.034",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762162,1718652674044,"fUSD",-1225.58,0.00022739,3,"2024-06-17T19:31:14.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762163,1718652674054,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.054",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762164,1718652674064,"fUSD",-538.53045129,0.00022739,3,"2024-06-17T19:31:14.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762165,1718652674074,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762166,1718652674084,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762167,1718652674094,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.094",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762168,1718652674103,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762169,1718652674113,"fUSD",-846.3,0.00022739,3,"2024-06-17T19:31:14.113",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762170,1718652674123,"fUSD",-1242.09,0.00022739,3,"2024-06-17T19:31:14.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762171,1718652674132,"fUSD",-624.98504901,0.00022739,3,"2024-06-17T19:31:14.132",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762172,1718652674143,"fUSD",-595.99,0.00022739,3,"2024-06-17T19:31:14.143",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762173,1718652674153,"fUSD",-2097.06,0.00022739,3,"2024-06-17T19:31:14.153",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762174,1718652674167,"fUSD",-509.54,0.00022739,3,"2024-06-17T19:31:14.167",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762175,1718652674177,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.177",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762176,1718652674187,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.187",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762177,1718652674197,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.197",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762178,1718652674206,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.206",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762179,1718652674216,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.216",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762180,1718652674226,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762181,1718652674238,"fUSD",-728.76,0.00022739,3,"2024-06-17T19:31:14.238",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762182,1718652674251,"fUSD",-512.83,0.00022739,3,"2024-06-17T19:31:14.251",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762183,1718652674261,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.261",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762184,1718652674270,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.270",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762185,1718652674279,"fUSD",-1509.67,0.00022739,3,"2024-06-17T19:31:14.279",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762186,1718652674289,"fUSD",-586.02,0.00022739,3,"2024-06-17T19:31:14.289",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762187,1718652674299,"fUSD",-644.85,0.00022739,3,"2024-06-17T19:31:14.299",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762188,1718652674308,"fUSD",-746.52,0.00022739,3,"2024-06-17T19:31:14.308",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762189,1718652674318,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.318",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762190,1718652674328,"fUSD",-757.33,0.00022739,3,"2024-06-17T19:31:14.328",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762191,1718652674337,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762192,1718652674347,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.347",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762193,1718652674356,"fUSD",-788.83,0.00022739,3,"2024-06-17T19:31:14.356",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762194,1718652674366,"fUSD",-1979.61,0.00022739,3,"2024-06-17T19:31:14.366",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762195,1718652674376,"fUSD",-726.23,0.00022739,3,"2024-06-17T19:31:14.376",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762196,1718652674385,"fUSD",-842.77,0.00022739,3,"2024-06-17T19:31:14.385",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762197,1718652674395,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.395",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762198,1718652674405,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.405",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762199,1718652674414,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762200,1718652674423,"fUSD",-1240.83,0.00022739,3,"2024-06-17T19:31:14.423",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762201,1718652674433,"fUSD",-804.99,0.00022739,3,"2024-06-17T19:31:14.433",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762202,1718652674442,"fUSD",-976.42,0.00022739,3,"2024-06-17T19:31:14.442",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762203,1718652674452,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.452",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762204,1718652674461,"fUSD",-1124.22,0.00022739,3,"2024-06-17T19:31:14.461",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762205,1718652674472,"fUSD",-632.88,0.00022739,3,"2024-06-17T19:31:14.472",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762206,1718652674481,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.481",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762207,1718652674491,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.491",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762208,1718652674503,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.503",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762209,1718652674512,"fUSD",-529.8,0.00022739,3,"2024-06-17T19:31:14.512",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762210,1718652674522,"fUSD",-778.18,0.00022739,3,"2024-06-17T19:31:14.522",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762211,1718652674531,"fUSD",-1518.29,0.00022739,3,"2024-06-17T19:31:14.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762212,1718652674540,"fUSD",-1175.8,0.00022739,3,"2024-06-17T19:31:14.540",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762213,1718652674550,"fUSD",-1596.05,0.00022739,3,"2024-06-17T19:31:14.550",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762214,1718652674559,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762215,1718652674569,"fUSD",-700.12,0.00022739,3,"2024-06-17T19:31:14.569",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762216,1718652674578,"fUSD",-611.11,0.00022739,3,"2024-06-17T19:31:14.578",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762217,1718652674588,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.588",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762218,1718652674598,"fUSD",-702.29,0.00022739,3,"2024-06-17T19:31:14.598",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762219,1718652674608,"fUSD",-635.74,0.00022739,3,"2024-06-17T19:31:14.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762220,1718652674618,"fUSD",-1944.19,0.00022739,3,"2024-06-17T19:31:14.618",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762221,1718652674628,"fUSD",-2176.46,0.00022739,3,"2024-06-17T19:31:14.628",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762222,1718652674637,"fUSD",-686.57,0.00022739,3,"2024-06-17T19:31:14.637",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762223,1718652674647,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762224,1718652674656,"fUSD",-720.14,0.00022739,3,"2024-06-17T19:31:14.656",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762225,1718652674666,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762226,1718652674676,"fUSD",-797.35,0.00022739,3,"2024-06-17T19:31:14.676",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762227,1718652674685,"fUSD",-1218.7,0.00022739,3,"2024-06-17T19:31:14.685",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762228,1718652674695,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.695",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762229,1718652674705,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.705",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762230,1718652674715,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762231,1718652674725,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762232,1718652674734,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.734",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762233,1718652674745,"fUSD",-585.09,0.00022739,3,"2024-06-17T19:31:14.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762234,1718652674755,"fUSD",-500.0,0.00022739,2,"2024-06-17T19:31:14.755",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762235,1718652674764,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.764",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762236,1718652674774,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.774",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762237,1718652674784,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.784",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762238,1718652674794,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762239,1718652674804,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762240,1718652674814,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762241,1718652674824,"fUSD",-504.77,0.00022739,3,"2024-06-17T19:31:14.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762242,1718652674834,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.834",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762243,1718652674843,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762244,1718652674853,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.853",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762245,1718652674862,"fUSD",-1895.22,0.00022739,3,"2024-06-17T19:31:14.862",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762246,1718652674872,"fUSD",-576.77,0.00022739,3,"2024-06-17T19:31:14.872",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762247,1718652674881,"fUSD",-744.23,0.00022739,3,"2024-06-17T19:31:14.881",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762248,1718652674891,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.891",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762249,1718652674900,"fUSD",-1195.23,0.00022739,3,"2024-06-17T19:31:14.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762250,1718652674910,"fUSD",-2493.77,0.00022739,3,"2024-06-17T19:31:14.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762251,1718652674919,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762252,1718652674929,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.929",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762253,1718652674939,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.939",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762254,1718652674948,"fUSD",-1394.33,0.00022739,3,"2024-06-17T19:31:14.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762255,1718652674958,"fUSD",-660.73,0.00022739,3,"2024-06-17T19:31:14.958",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762256,1718652674967,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:14.967",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762257,1718652674977,"fUSD",-779.18,0.00022739,3,"2024-06-17T19:31:14.977",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762258,1718652674986,"fUSD",-2496.73,0.00022739,3,"2024-06-17T19:31:14.986",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762259,1718652674997,"fUSD",-841.02,0.00022739,3,"2024-06-17T19:31:14.997",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762260,1718652675007,"fUSD",-1691.29,0.00022739,3,"2024-06-17T19:31:15.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762261,1718652675018,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762262,1718652675028,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762263,1718652675038,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.038",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762264,1718652675048,"fUSD",-962.56,0.00022739,3,"2024-06-17T19:31:15.048",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762265,1718652675057,"fUSD",-984.47,0.00022739,3,"2024-06-17T19:31:15.057",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762266,1718652675067,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.067",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762267,1718652675077,"fUSD",-8006.12,0.00022739,3,"2024-06-17T19:31:15.077",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762268,1718652675087,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.087",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762269,1718652675097,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.097",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762270,1718652675106,"fUSD",-996.59,0.00022739,3,"2024-06-17T19:31:15.106",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762271,1718652675116,"fUSD",-647.06,0.00022739,3,"2024-06-17T19:31:15.116",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762272,1718652675126,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.126",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762273,1718652675135,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.135",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762274,1718652675147,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.147",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762275,1718652675159,"fUSD",-845.41,0.00022739,3,"2024-06-17T19:31:15.159",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762276,1718652675168,"fUSD",-759.12,0.00022739,3,"2024-06-17T19:31:15.168",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762277,1718652675178,"fUSD",-1274.75,0.00022739,3,"2024-06-17T19:31:15.178",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762278,1718652675190,"fUSD",-1612.71,0.00022739,3,"2024-06-17T19:31:15.190",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762279,1718652675200,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.200",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762280,1718652675391,"fUSD",-516.39,0.00022739,3,"2024-06-17T19:31:15.391",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762281,1718652675402,"fUSD",-994.46,0.00022739,3,"2024-06-17T19:31:15.402",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762282,1718652675412,"fUSD",-794.97,0.00022739,3,"2024-06-17T19:31:15.412",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762283,1718652675421,"fUSD",-690.88,0.00022739,3,"2024-06-17T19:31:15.421",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762284,1718652675431,"fUSD",-18758.5,0.00022739,3,"2024-06-17T19:31:15.431",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762285,1718652675440,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.440",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762286,1718652675450,"fUSD",-808.05,0.00022739,3,"2024-06-17T19:31:15.450",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762287,1718652675459,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.459",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762288,1718652675469,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.469",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762289,1718652675478,"fUSD",-602.4,0.00022739,3,"2024-06-17T19:31:15.478",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762290,1718652675488,"fUSD",-8967.32,0.00022739,3,"2024-06-17T19:31:15.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762291,1718652675499,"fUSD",-2088.95,0.00022739,3,"2024-06-17T19:31:15.499",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762292,1718652675508,"fUSD",-151.0,0.00022739,7,"2024-06-17T19:31:15.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762293,1718652675518,"fUSD",-151.0,0.00022739,7,"2024-06-17T19:31:15.518",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762294,1718652675527,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762295,1718652675536,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.536",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762296,1718652675546,"fUSD",-770.66,0.00022739,3,"2024-06-17T19:31:15.546",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762297,1718652675555,"fUSD",-5212.99,0.00022739,3,"2024-06-17T19:31:15.555",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762298,1718652675565,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.565",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762299,1718652675575,"fUSD",-1582.6,0.00022739,3,"2024-06-17T19:31:15.575",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762300,1718652675584,"fUSD",-8919.79,0.00022739,3,"2024-06-17T19:31:15.584",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762301,1718652675594,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.594",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762302,1718652675603,"fUSD",-999.13,0.00022739,3,"2024-06-17T19:31:15.603",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762303,1718652675612,"fUSD",-548.78,0.00022739,3,"2024-06-17T19:31:15.612",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762304,1718652675622,"fUSD",-1683.88,0.00022739,3,"2024-06-17T19:31:15.622",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762305,1718652675632,"fUSD",-6483.32,0.00022739,3,"2024-06-17T19:31:15.632",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762306,1718652675642,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.642",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762307,1718652675651,"fUSD",-601.17,0.00022739,3,"2024-06-17T19:31:15.651",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762308,1718652675661,"fUSD",-2464.23,0.00022739,3,"2024-06-17T19:31:15.661",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762309,1718652675671,"fUSD",-1042.4,0.00022739,3,"2024-06-17T19:31:15.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762310,1718652675680,"fUSD",-4290.28,0.00022739,3,"2024-06-17T19:31:15.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762311,1718652675690,"fUSD",-2441.37,0.00022739,3,"2024-06-17T19:31:15.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762312,1718652675700,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762313,1718652675710,"fUSD",-1358.32,0.00022739,3,"2024-06-17T19:31:15.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762314,1718652675720,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.720",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762315,1718652675730,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.730",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762316,1718652675740,"fUSD",-1327.71,0.00022739,3,"2024-06-17T19:31:15.740",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762317,1718652675752,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.752",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762318,1718652675761,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.761",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762319,1718652675770,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.770",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762320,1718652675780,"fUSD",-22669.14,0.00022739,3,"2024-06-17T19:31:15.780",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762321,1718652675790,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.790",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762322,1718652675800,"fUSD",-664.86,0.00022739,3,"2024-06-17T19:31:15.800",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762323,1718652675810,"fUSD",-3262.36,0.00022739,3,"2024-06-17T19:31:15.810",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762324,1718652675819,"fUSD",-772.29,0.00022739,3,"2024-06-17T19:31:15.819",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762325,1718652675829,"fUSD",-1526.54,0.00022739,3,"2024-06-17T19:31:15.829",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762326,1718652675838,"fUSD",-1327.48,0.00022739,3,"2024-06-17T19:31:15.838",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762327,1718652675848,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.848",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762328,1718652675858,"fUSD",-633.27,0.00022739,3,"2024-06-17T19:31:15.858",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762329,1718652675868,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.868",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762330,1718652675878,"fUSD",-58526.9,0.00022739,3,"2024-06-17T19:31:15.878",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762331,1718652675887,"fUSD",-624.74463755,0.00022739,3,"2024-06-17T19:31:15.887",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762332,1718652675896,"fUSD",-815.85,0.00022739,3,"2024-06-17T19:31:15.896",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762333,1718652675907,"fUSD",-1977.73,0.00022739,3,"2024-06-17T19:31:15.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762334,1718652675916,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.916",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762335,1718652675926,"fUSD",-936.75,0.00022739,3,"2024-06-17T19:31:15.926",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762336,1718652675935,"fUSD",-671.14,0.00022739,3,"2024-06-17T19:31:15.935",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762337,1718652675945,"fUSD",-1035.94,0.00022739,3,"2024-06-17T19:31:15.945",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762338,1718652675955,"fUSD",-579.97240718,0.00022739,3,"2024-06-17T19:31:15.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762339,1718652675964,"fUSD",-1321.86,0.00022739,3,"2024-06-17T19:31:15.964",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762340,1718652675974,"fUSD",-552.55,0.00022739,3,"2024-06-17T19:31:15.974",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762341,1718652675983,"fUSD",-55585.34,0.00022739,3,"2024-06-17T19:31:15.983",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762342,1718652675994,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:15.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762343,1718652676005,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.005",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762344,1718652676014,"fUSD",-544.33867869,0.00022739,3,"2024-06-17T19:31:16.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762345,1718652676023,"fUSD",-17921.06,0.00022739,3,"2024-06-17T19:31:16.023",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762346,1718652676032,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.032",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762347,1718652676042,"fUSD",-573.88101197,0.00022739,3,"2024-06-17T19:31:16.042",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762348,1718652676051,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.051",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762349,1718652676061,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762350,1718652676071,"fUSD",-16239.19,0.00022739,3,"2024-06-17T19:31:16.071",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762351,1718652676080,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762352,1718652676090,"fUSD",-965.28,0.00022739,3,"2024-06-17T19:31:16.090",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762353,1718652676099,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762354,1718652676109,"fUSD",-2928.19,0.00022739,3,"2024-06-17T19:31:16.109",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762355,1718652676118,"fUSD",-539.18,0.00022739,3,"2024-06-17T19:31:16.118",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762356,1718652676127,"fUSD",-2820.46,0.00022739,3,"2024-06-17T19:31:16.127",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762357,1718652676137,"fUSD",-616.78,0.00022739,3,"2024-06-17T19:31:16.137",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762358,1718652676147,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.147",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762359,1718652676157,"fUSD",-13262.03,0.00022739,3,"2024-06-17T19:31:16.157",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762360,1718652676169,"fUSD",-1537.25,0.00022739,3,"2024-06-17T19:31:16.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762361,1718652676178,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.178",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762362,1718652676187,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.187",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762363,1718652676198,"fUSD",-678.15,0.00022739,3,"2024-06-17T19:31:16.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762364,1718652676207,"fUSD",-704.18,0.00022739,3,"2024-06-17T19:31:16.207",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762365,1718652676216,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.216",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762366,1718652676226,"fUSD",-5529.6,0.00022739,3,"2024-06-17T19:31:16.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762367,1718652676237,"fUSD",-882.12,0.00022739,3,"2024-06-17T19:31:16.237",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762368,1718652676248,"fUSD",-1188.34,0.00022739,3,"2024-06-17T19:31:16.248",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762369,1718652676258,"fUSD",-1215.98,0.00022739,3,"2024-06-17T19:31:16.258",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762370,1718652676267,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.267",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762371,1718652676277,"fUSD",-625.21,0.00022739,3,"2024-06-17T19:31:16.277",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762372,1718652676286,"fUSD",-6847.23,0.00022739,3,"2024-06-17T19:31:16.286",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762373,1718652676296,"fUSD",-577.45,0.00022739,3,"2024-06-17T19:31:16.296",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762374,1718652676305,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.305",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762375,1718652676314,"fUSD",-4702.81,0.00022739,3,"2024-06-17T19:31:16.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762376,1718652676323,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762377,1718652676333,"fUSD",-623.59,0.00022739,3,"2024-06-17T19:31:16.333",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762378,1718652676342,"fUSD",-3269.6,0.00022739,3,"2024-06-17T19:31:16.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762379,1718652676351,"fUSD",-5877.87,0.00022739,3,"2024-06-17T19:31:16.351",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762380,1718652676360,"fUSD",-942.8,0.00022739,3,"2024-06-17T19:31:16.360",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762381,1718652676370,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.370",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762382,1718652676379,"fUSD",-9907.14,0.00022739,3,"2024-06-17T19:31:16.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762383,1718652676389,"fUSD",-620.0,0.00022739,3,"2024-06-17T19:31:16.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762384,1718652676398,"fUSD",-1730.07,0.00022739,3,"2024-06-17T19:31:16.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762385,1718652676407,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.407",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762386,1718652676417,"fUSD",-2641.72,0.00022739,3,"2024-06-17T19:31:16.417",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762387,1718652676426,"fUSD",-30089.27,0.00022739,3,"2024-06-17T19:31:16.426",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762388,1718652676435,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.435",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762389,1718652676444,"fUSD",-870.93,0.00022739,3,"2024-06-17T19:31:16.444",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762390,1718652676453,"fUSD",-751.12,0.00022739,3,"2024-06-17T19:31:16.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762391,1718652676464,"fUSD",-870.03,0.00022739,3,"2024-06-17T19:31:16.464",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762392,1718652676473,"fUSD",-10013.64,0.00022739,3,"2024-06-17T19:31:16.473",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762393,1718652676483,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.483",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762394,1718652676494,"fUSD",-736.62,0.00022739,3,"2024-06-17T19:31:16.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762395,1718652676503,"fUSD",-1312.09,0.00022739,3,"2024-06-17T19:31:16.503",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762396,1718652676511,"fUSD",-753.13,0.00022739,3,"2024-06-17T19:31:16.511",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762397,1718652676520,"fUSD",-729.16,0.00022739,3,"2024-06-17T19:31:16.520",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762398,1718652676529,"fUSD",-151.0,0.00022739,7,"2024-06-17T19:31:16.529",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762399,1718652676539,"fUSD",-151.0,0.00022739,7,"2024-06-17T19:31:16.539",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762400,1718652676549,"fUSD",-3341.53,0.00022739,3,"2024-06-17T19:31:16.549",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762401,1718652676558,"fUSD",-626.91,0.00022739,3,"2024-06-17T19:31:16.558",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762402,1718652676567,"fUSD",-2506.18,0.00022739,3,"2024-06-17T19:31:16.567",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762403,1718652676576,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.576",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762404,1718652676586,"fUSD",-552.14051158,0.00022739,3,"2024-06-17T19:31:16.586",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762405,1718652676595,"fUSD",-652.82,0.00022739,3,"2024-06-17T19:31:16.595",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762406,1718652676605,"fUSD",-810.75,0.00022739,3,"2024-06-17T19:31:16.605",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762407,1718652676614,"fUSD",-7839.2,0.00022739,3,"2024-06-17T19:31:16.614",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762408,1718652676624,"fUSD",-4883.85,0.00022739,3,"2024-06-17T19:31:16.624",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762409,1718652676633,"fUSD",-13759.65,0.00022739,3,"2024-06-17T19:31:16.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762410,1718652676643,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.643",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762411,1718652676652,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.652",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762412,1718652676662,"fUSD",-1276.34,0.00022739,3,"2024-06-17T19:31:16.662",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762413,1718652676675,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.675",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762414,1718652676684,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762415,1718652676694,"fUSD",-665.33,0.00022739,3,"2024-06-17T19:31:16.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762416,1718652676704,"fUSD",-3184.31,0.00022739,3,"2024-06-17T19:31:16.704",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762417,1718652676713,"fUSD",-1888.37,0.00022739,3,"2024-06-17T19:31:16.713",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762418,1718652676723,"fUSD",-1341.35,0.00022739,3,"2024-06-17T19:31:16.723",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762419,1718652676733,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.733",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762420,1718652676745,"fUSD",-937.08,0.00022739,3,"2024-06-17T19:31:16.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762421,1718652676755,"fUSD",-6695.68,0.00022739,3,"2024-06-17T19:31:16.755",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762422,1718652676765,"fUSD",-731.64,0.00022739,3,"2024-06-17T19:31:16.765",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762423,1718652676775,"fUSD",-11844.61,0.00022739,3,"2024-06-17T19:31:16.775",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762424,1718652676784,"fUSD",-176.8421399,0.00022739,3,"2024-06-17T19:31:16.784",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762425,1718652676794,"fUSD",-7967.62,0.00022739,3,"2024-06-17T19:31:16.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762426,1718652676804,"fUSD",-563.29,0.00022739,3,"2024-06-17T19:31:16.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762427,1718652676813,"fUSD",-2222.04,0.00022739,3,"2024-06-17T19:31:16.813",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762428,1718652676823,"fUSD",-6941.96,0.00022739,3,"2024-06-17T19:31:16.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762429,1718652676833,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762430,1718652676842,"fUSD",-1168.48,0.00022739,3,"2024-06-17T19:31:16.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762431,1718652676852,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762432,1718652676861,"fUSD",-2360.12,0.00022739,3,"2024-06-17T19:31:16.861",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762433,1718652676871,"fUSD",-1350.2,0.00022739,3,"2024-06-17T19:31:16.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762434,1718652676880,"fUSD",-1584.78,0.00022739,3,"2024-06-17T19:31:16.880",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762435,1718652676889,"fUSD",-2267.35,0.00022739,3,"2024-06-17T19:31:16.889",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762436,1718652676899,"fUSD",-1605.62,0.00022739,3,"2024-06-17T19:31:16.899",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762437,1718652676909,"fUSD",-11792.81,0.00022739,3,"2024-06-17T19:31:16.909",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762438,1718652676919,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762439,1718652676928,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762440,1718652676938,"fUSD",-151.0,0.00022739,7,"2024-06-17T19:31:16.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762441,1718652676947,"fUSD",-151.0,0.00022739,7,"2024-06-17T19:31:16.947",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762442,1718652676957,"fUSD",-948.84,0.00022739,3,"2024-06-17T19:31:16.957",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762443,1718652676966,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.966",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762444,1718652676976,"fUSD",-625.4,0.00022739,3,"2024-06-17T19:31:16.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762445,1718652676986,"fUSD",-1436.93,0.00022739,3,"2024-06-17T19:31:16.986",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762446,1718652676999,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:16.999",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762447,1718652677008,"fUSD",-896.77,0.00022739,3,"2024-06-17T19:31:17.008",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762448,1718652677019,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.019",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762449,1718652677028,"fUSD",-8144.54,0.00022739,3,"2024-06-17T19:31:17.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762450,1718652677038,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.038",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762451,1718652677047,"fUSD",-5573.5,0.00022739,3,"2024-06-17T19:31:17.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762452,1718652677057,"fUSD",-568.31,0.00022739,3,"2024-06-17T19:31:17.057",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762453,1718652677066,"fUSD",-5300.86,0.00022739,3,"2024-06-17T19:31:17.066",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762454,1718652677075,"fUSD",-18257.99,0.00022739,3,"2024-06-17T19:31:17.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762455,1718652677084,"fUSD",-1287.3,0.00022739,3,"2024-06-17T19:31:17.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762456,1718652677094,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.094",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762457,1718652677104,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.104",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762458,1718652677113,"fUSD",-593.72,0.00022739,3,"2024-06-17T19:31:17.113",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762459,1718652677123,"fUSD",-11268.82,0.00022739,3,"2024-06-17T19:31:17.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762460,1718652677132,"fUSD",-672.25,0.00022739,3,"2024-06-17T19:31:17.132",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762461,1718652677142,"fUSD",-596.43,0.00022739,3,"2024-06-17T19:31:17.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762462,1718652677156,"fUSD",-1121.85,0.00022739,3,"2024-06-17T19:31:17.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762463,1718652677166,"fUSD",-2558.37,0.00022739,3,"2024-06-17T19:31:17.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762464,1718652677176,"fUSD",-58402.97,0.00022739,3,"2024-06-17T19:31:17.176",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762465,1718652677185,"fUSD",-932.64,0.00022739,3,"2024-06-17T19:31:17.185",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762466,1718652677195,"fUSD",-25819.81,0.00022739,3,"2024-06-17T19:31:17.195",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762467,1718652677204,"fUSD",-3016.45,0.00022739,3,"2024-06-17T19:31:17.204",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762468,1718652677213,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.213",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762469,1718652677224,"fUSD",-6238.81,0.00022739,3,"2024-06-17T19:31:17.224",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762470,1718652677235,"fUSD",-598.98681547,0.00022739,3,"2024-06-17T19:31:17.235",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762471,1718652677246,"fUSD",-442.80639751,0.00022739,3,"2024-06-17T19:31:17.246",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762472,1718652677256,"fUSD",-605.0,0.00022739,3,"2024-06-17T19:31:17.256",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762473,1718652677266,"fUSD",-526.97,0.00022739,3,"2024-06-17T19:31:17.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762474,1718652677276,"fUSD",-1288.32,0.00022739,3,"2024-06-17T19:31:17.276",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762475,1718652677286,"fUSD",-3323.86,0.00022739,3,"2024-06-17T19:31:17.286",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762476,1718652677295,"fUSD",-765.06,0.00022739,3,"2024-06-17T19:31:17.295",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762477,1718652677305,"fUSD",-1167.74,0.00022739,3,"2024-06-17T19:31:17.305",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762478,1718652677315,"fUSD",-3413.96,0.00022739,3,"2024-06-17T19:31:17.315",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762479,1718652677325,"fUSD",-4538.39,0.00022739,3,"2024-06-17T19:31:17.325",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762480,1718652677335,"fUSD",-910.13,0.00022739,3,"2024-06-17T19:31:17.335",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762481,1718652677344,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762482,1718652677353,"fUSD",-12854.94,0.00022739,3,"2024-06-17T19:31:17.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762483,1718652677363,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.363",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762484,1718652677372,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.372",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762485,1718652677382,"fUSD",-687.95,0.00022739,3,"2024-06-17T19:31:17.382",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762486,1718652677391,"fUSD",-1181.39,0.00022739,3,"2024-06-17T19:31:17.391",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762487,1718652677401,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.401",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762488,1718652677410,"fUSD",-2666.56,0.00022739,3,"2024-06-17T19:31:17.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762489,1718652677420,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762490,1718652677429,"fUSD",-17417.98,0.00022739,3,"2024-06-17T19:31:17.429",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762491,1718652677439,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.439",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762492,1718652677448,"fUSD",-3029.95,0.00022739,3,"2024-06-17T19:31:17.448",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762493,1718652677457,"fUSD",-1812.25,0.00022739,3,"2024-06-17T19:31:17.457",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762494,1718652677467,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.467",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762495,1718652677478,"fUSD",-865.91,0.00022739,3,"2024-06-17T19:31:17.478",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762496,1718652677487,"fUSD",-905.04,0.00022739,3,"2024-06-17T19:31:17.487",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762497,1718652677498,"fUSD",-1323.78,0.00022739,3,"2024-06-17T19:31:17.498",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762498,1718652677508,"fUSD",-2367.41,0.00022739,3,"2024-06-17T19:31:17.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762499,1718652677518,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.518",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762500,1718652677528,"fUSD",-6133.27,0.00022739,3,"2024-06-17T19:31:17.528",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762501,1718652677537,"fUSD",-3633.83,0.00022739,3,"2024-06-17T19:31:17.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762502,1718652677546,"fUSD",-5271.46,0.00022739,3,"2024-06-17T19:31:17.546",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762503,1718652677556,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762504,1718652677566,"fUSD",-2566.78,0.00022739,3,"2024-06-17T19:31:17.566",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762505,1718652677575,"fUSD",-4997.89,0.00022739,3,"2024-06-17T19:31:17.575",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762506,1718652677585,"fUSD",-2304.26,0.00022739,3,"2024-06-17T19:31:17.585",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762507,1718652677595,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.595",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762508,1718652677605,"fUSD",-1331.12,0.00022739,3,"2024-06-17T19:31:17.605",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762509,1718652677614,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.614",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762510,1718652677624,"fUSD",-698.87,0.00022739,3,"2024-06-17T19:31:17.624",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762511,1718652677633,"fUSD",-9421.9,0.00022739,3,"2024-06-17T19:31:17.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762512,1718652677643,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.643",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762513,1718652677653,"fUSD",-3911.56,0.00022739,3,"2024-06-17T19:31:17.653",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762514,1718652677662,"fUSD",-6695.58,0.00022739,3,"2024-06-17T19:31:17.662",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762515,1718652677672,"fUSD",-1343.54,0.00022739,3,"2024-06-17T19:31:17.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762516,1718652677681,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762517,1718652677691,"fUSD",-278.370455,0.00022739,7,"2024-06-17T19:31:17.691",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762518,1718652677700,"fUSD",-278.370455,0.00022739,7,"2024-06-17T19:31:17.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762519,1718652677709,"fUSD",-12780.91,0.00022739,3,"2024-06-17T19:31:17.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762520,1718652677719,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.719",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762521,1718652677728,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.728",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762522,1718652677738,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.738",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762523,1718652677749,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762524,1718652677759,"fUSD",-4687.73,0.00022739,3,"2024-06-17T19:31:17.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762525,1718652677767,"fUSD",-1261.66,0.00022739,3,"2024-06-17T19:31:17.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762526,1718652677776,"fUSD",-278.370455,0.00022739,7,"2024-06-17T19:31:17.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762527,1718652677785,"fUSD",-278.370455,0.00022739,7,"2024-06-17T19:31:17.785",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762528,1718652677795,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762529,1718652677805,"fUSD",-1388.21,0.00022739,3,"2024-06-17T19:31:17.805",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762530,1718652677814,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762531,1718652677824,"fUSD",-1157.07,0.00022739,3,"2024-06-17T19:31:17.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762532,1718652677834,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.834",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762533,1718652677843,"fUSD",-439.9700496,0.00022739,3,"2024-06-17T19:31:17.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762534,1718652677852,"fUSD",-3085.47,0.00022739,3,"2024-06-17T19:31:17.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762535,1718652677862,"fUSD",-934.49,0.00022739,3,"2024-06-17T19:31:17.862",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762536,1718652677871,"fUSD",-8367.66,0.00022739,3,"2024-06-17T19:31:17.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762537,1718652677881,"fUSD",-634.83,0.00022739,3,"2024-06-17T19:31:17.881",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762538,1718652677891,"fUSD",-2752.73,0.00022739,3,"2024-06-17T19:31:17.891",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762539,1718652677901,"fUSD",-4794.57,0.00022739,3,"2024-06-17T19:31:17.901",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762540,1718652677911,"fUSD",-5115.85,0.00022739,3,"2024-06-17T19:31:17.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762541,1718652677920,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.920",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762542,1718652677930,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.930",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762543,1718652677939,"fUSD",-1086.64,0.00022739,3,"2024-06-17T19:31:17.939",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762544,1718652677949,"fUSD",-2566.56,0.00022739,3,"2024-06-17T19:31:17.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762545,1718652677958,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:17.958",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762546,1718652677968,"fUSD",-1013.85,0.00022739,3,"2024-06-17T19:31:17.968",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762547,1718652677978,"fUSD",-2755.64,0.00022739,3,"2024-06-17T19:31:17.978",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762548,1718652677987,"fUSD",-1214.89,0.00022739,3,"2024-06-17T19:31:17.987",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762549,1718652677998,"fUSD",-4838.32,0.00022739,3,"2024-06-17T19:31:17.998",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762550,1718652678007,"fUSD",-532.49897913,0.00022739,3,"2024-06-17T19:31:18.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762551,1718652678016,"fUSD",-1475.96,0.00022739,3,"2024-06-17T19:31:18.016",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762552,1718652678025,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.025",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762553,1718652678035,"fUSD",-1878.91,0.00022739,3,"2024-06-17T19:31:18.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762554,1718652678045,"fUSD",-5872.68,0.00022739,3,"2024-06-17T19:31:18.045",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762555,1718652678055,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.055",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762556,1718652678064,"fUSD",-1232.69,0.00022739,3,"2024-06-17T19:31:18.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762557,1718652678074,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762558,1718652678084,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762559,1718652678094,"fUSD",-6930.55,0.00022739,3,"2024-06-17T19:31:18.094",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762560,1718652678103,"fUSD",-1467.78,0.00022739,3,"2024-06-17T19:31:18.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762561,1718652678113,"fUSD",-7423.52,0.00022739,3,"2024-06-17T19:31:18.113",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762562,1718652678123,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762563,1718652678133,"fUSD",-1861.86,0.00022739,3,"2024-06-17T19:31:18.133",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762564,1718652678142,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762565,1718652678151,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.151",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762566,1718652678166,"fUSD",-1841.11,0.00022739,3,"2024-06-17T19:31:18.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762567,1718652678176,"fUSD",-3285.88,0.00022739,3,"2024-06-17T19:31:18.176",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762568,1718652678186,"fUSD",-15277.92,0.00022739,3,"2024-06-17T19:31:18.186",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762569,1718652678195,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.195",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762570,1718652678206,"fUSD",-1481.39,0.00022739,3,"2024-06-17T19:31:18.206",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762571,1718652678215,"fUSD",-1316.87,0.00022739,3,"2024-06-17T19:31:18.215",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762572,1718652678224,"fUSD",-1436.92,0.00022739,3,"2024-06-17T19:31:18.224",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762573,1718652678234,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.234",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762574,1718652678246,"fUSD",-561.21,0.00022739,3,"2024-06-17T19:31:18.246",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762575,1718652678256,"fUSD",-1533.9,0.00022739,3,"2024-06-17T19:31:18.256",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762576,1718652678265,"fUSD",-3920.2,0.00022739,3,"2024-06-17T19:31:18.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762577,1718652678274,"fUSD",-9823.4,0.00022739,3,"2024-06-17T19:31:18.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762578,1718652678284,"fUSD",-4239.08,0.00022739,3,"2024-06-17T19:31:18.284",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762579,1718652678293,"fUSD",-2167.64,0.00022739,3,"2024-06-17T19:31:18.293",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762580,1718652678302,"fUSD",-3015.6,0.00022739,3,"2024-06-17T19:31:18.302",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762581,1718652678311,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.311",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762582,1718652678322,"fUSD",-653.63,0.00022739,3,"2024-06-17T19:31:18.322",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762583,1718652678332,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.332",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762584,1718652678342,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762585,1718652678351,"fUSD",-643.24674273,0.00022739,3,"2024-06-17T19:31:18.351",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762586,1718652678361,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.361",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762587,1718652678370,"fUSD",-2443.9,0.00022739,3,"2024-06-17T19:31:18.370",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762588,1718652678379,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762589,1718652678388,"fUSD",-1678.83,0.00022739,3,"2024-06-17T19:31:18.388",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762590,1718652678398,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762591,1718652678407,"fUSD",-645.9,0.00022739,3,"2024-06-17T19:31:18.407",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762592,1718652678417,"fUSD",-6537.56,0.00022739,3,"2024-06-17T19:31:18.417",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762593,1718652678426,"fUSD",-2210.89,0.00022739,3,"2024-06-17T19:31:18.426",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762594,1718652678435,"fUSD",-1159.17,0.00022739,3,"2024-06-17T19:31:18.435",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762595,1718652678445,"fUSD",-1347.13,0.00022739,3,"2024-06-17T19:31:18.445",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762596,1718652678454,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.454",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762597,1718652678464,"fUSD",-3726.66,0.00022739,3,"2024-06-17T19:31:18.464",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762598,1718652678473,"fUSD",-2107.85,0.00022739,3,"2024-06-17T19:31:18.473",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762599,1718652678483,"fUSD",-1426.27,0.00022739,3,"2024-06-17T19:31:18.483",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762600,1718652678492,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.492",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762601,1718652678503,"fUSD",-5736.55,0.00022739,3,"2024-06-17T19:31:18.503",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762602,1718652678512,"fUSD",-500.0,0.00022739,3,"2024-06-17T19:31:18.512",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762603,1718652678521,"fUSD",-150.0,0.00022752,2,"2024-06-17T19:31:18.521",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762604,1718652678530,"fUSD",-1251.47,0.000228,2,"2024-06-17T19:31:18.530",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762605,1718652678540,"fUSD",-2115.96129,0.0002284,2,"2024-06-17T19:31:18.540",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762606,1718652678549,"fUSD",-150.0,0.00022858,2,"2024-06-17T19:31:18.549",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762607,1718652678559,"fUSD",-150.0,0.00022896,2,"2024-06-17T19:31:18.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762608,1718652678568,"fUSD",-150.0,0.000229,3,"2024-06-17T19:31:18.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762609,1718652678578,"fUSD",-150.0,0.000229,3,"2024-06-17T19:31:18.578",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762610,1718652678588,"fUSD",-150.0,0.00022909,2,"2024-06-17T19:31:18.588",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762611,1718652678597,"fUSD",-11590.68616328,0.00022938,2,"2024-06-17T19:31:18.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762612,1718652678607,"fUSD",-150.0,0.00022944,2,"2024-06-17T19:31:18.607",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762613,1718652678616,"fUSD",-245.66945362,0.00022998,2,"2024-06-17T19:31:18.616",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762614,1718652678626,"fUSD",-365.36443535,0.00022998,2,"2024-06-17T19:31:18.626",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762615,1718652678635,"fUSD",-482.31770183,0.00022998,2,"2024-06-17T19:31:18.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762616,1718652678644,"fUSD",-3102.76307355,0.00022998,2,"2024-06-17T19:31:18.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762617,1718652678654,"fUSD",-191712.09007452,0.00023,2,"2024-06-17T19:31:18.654",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762618,1718652679390,"fUSD",-505.34240987,0.00023,2,"2024-06-17T19:31:19.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762619,1718652679402,"fUSD",-6797.19675545,0.00023,2,"2024-06-17T19:31:19.402",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762620,1718652679429,"fUSD",-3215.48883035,0.00023,2,"2024-06-17T19:31:19.429",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762621,1718652679441,"fUSD",-1540.2460002,0.00023,2,"2024-06-17T19:31:19.441",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762622,1718652680100,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:31:20.100",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762623,1718652680110,"fUSD",-368.475,0.00021917,2,"2024-06-17T19:31:20.110",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762624,1718652680125,"fUSD",-131.525,0.00021917,2,"2024-06-17T19:31:20.125",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762625,1718652680135,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:31:20.135",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762626,1718652680145,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:31:20.145",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762627,1718652680160,"fUSD",-500.0,0.00022191,3,"2024-06-17T19:31:20.160",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762628,1718652680169,"fUSD",-22.475128,0.00022465,3,"2024-06-17T19:31:20.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762629,1718652680181,"fUSD",-477.524872,0.00022465,3,"2024-06-17T19:31:20.181",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762630,1718652680192,"fUSD",-6651.65233897,0.00023,2,"2024-06-17T19:31:20.192",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762631,1718652680225,"fUSD",-489.06140595,0.00021917,2,"2024-06-17T19:31:20.225",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762632,1718652680244,"fUSD",-10.93859405,0.00021917,2,"2024-06-17T19:31:20.244",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762633,1718652680256,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:31:20.256",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762634,1718652680266,"fUSD",-360.13,0.00022191,3,"2024-06-17T19:31:20.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762635,1718652680275,"fUSD",-508.8,0.00022739,3,"2024-06-17T19:31:20.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762636,1718652680285,"fUSD",-670.45060949,0.00023,2,"2024-06-17T19:31:20.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762637,1718652680297,"fUSD",-3293.66788442,0.00023,2,"2024-06-17T19:31:20.297",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762638,1718652680319,"fUSD",-500.0,0.00021917,2,"2024-06-17T19:31:20.319",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762639,1718652680329,"fUSD",-14088.18948292,0.00023,2,"2024-06-17T19:31:20.329",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762640,1718652680342,"fUSD",-9049.34034,0.00023,2,"2024-06-17T19:31:20.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762641,1718652680353,"fUSD",-5453.69448194,0.00023,2,"2024-06-17T19:31:20.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762642,1718652680367,"fUSD",-13800.0,0.00023,2,"2024-06-17T19:31:20.367",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762643,1718652680378,"fUSD",-4197.90350659,0.00023,2,"2024-06-17T19:31:20.378",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762651,1718652865235,"fUSD",1000.0,0.00027,90,"2024-06-17T19:34:25.235",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762652,1718652876488,"fUSD",1000.0,0.00027,90,"2024-06-17T19:34:36.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762653,1718652881885,"fUSD",965.41,0.00021589,30,"2024-06-17T19:34:41.885",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762654,1718652901568,"fUSD",1000.0,0.00027,90,"2024-06-17T19:35:01.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762655,1718652904340,"fUSD",1000.0,0.00027,90,"2024-06-17T19:35:04.340",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762657,1718652965485,"fUSD",155.38186445,0.00026,60,"2024-06-17T19:36:05.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762658,1718652971340,"fUSD",1508.31320193,0.00024,30,"2024-06-17T19:36:11.340",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762660,1718653037573,"fUSD",219.36689677,0.0002509,120,"2024-06-17T19:37:17.573",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762661,1718653093979,"fUSD",1000.0,0.00027,90,"2024-06-17T19:38:13.979",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762662,1718653099071,"fUSD",1000.0,0.00027,90,"2024-06-17T19:38:19.071",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762664,1718653101029,"fUSD",1000.0,0.00027,90,"2024-06-17T19:38:21.029",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762665,1718653103658,"fUSD",1000.0,0.00027,90,"2024-06-17T19:38:23.658",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762666,1718653111559,"fUSD",1000.0,0.00027,90,"2024-06-17T19:38:31.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762668,1718653120314,"fUSD",-1323.45651159,0.00012497,2,"2024-06-17T19:38:40.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762669,1718653120338,"fUSD",-328.23189261,0.00012598,2,"2024-06-17T19:38:40.338",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762670,1718653120363,"fUSD",-424.40050855,0.00012599,2,"2024-06-17T19:38:40.363",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762671,1718653120387,"fUSD",-3899.17080921,0.0001298,2,"2024-06-17T19:38:40.387",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762672,1718653120410,"fUSD",-183.4345884,0.00013298,2,"2024-06-17T19:38:40.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762673,1718653120432,"fUSD",-306.8,0.0001389,3,"2024-06-17T19:38:40.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762674,1718653120455,"fUSD",-207.61277779,0.00013998,2,"2024-06-17T19:38:40.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762675,1718653120476,"fUSD",-522.98728476,0.00013999,2,"2024-06-17T19:38:40.476",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762676,1718653120497,"fUSD",-357.7713877,0.00014,2,"2024-06-17T19:38:40.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762677,1718653120522,"fUSD",-20446.13423939,0.00014,2,"2024-06-17T19:38:40.522",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762678,1718653123865,"fUSD",1000.0,0.00027,90,"2024-06-17T19:38:43.865",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762679,1718653126010,"fUSD",1000.0,0.00027,90,"2024-06-17T19:38:46.010",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762680,1718653133782,"fUSD",-1000.0,0.00014,2,"2024-06-17T19:38:53.782",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762681,1718653151345,"fUSD",394.0,0.00027,90,"2024-06-17T19:39:11.345",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762682,1718653196291,"fUSD",-328.23189261,0.00013999,2,"2024-06-17T19:39:56.291",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762683,1718653196314,"fUSD",-300.0,0.00013999,2,"2024-06-17T19:39:56.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762684,1718653196344,"fUSD",-15630.63570739,0.00014,2,"2024-06-17T19:39:56.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762687,1718653429395,"fUSD",-334.77460119,0.00013999,2,"2024-06-17T19:43:49.395",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762688,1718653429425,"fUSD",-300.0,0.00013999,2,"2024-06-17T19:43:49.425",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762689,1718653429451,"fUSD",-9365.22539881,0.00014,2,"2024-06-17T19:43:49.451",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762690,1718653461410,"fUSD",884.95,0.00021589,30,"2024-06-17T19:44:21.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762691,1718653464768,"fUSD",-2000.0,0.00014,2,"2024-06-17T19:44:24.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762692,1718653540065,"fUSD",1000.0,0.00027,90,"2024-06-17T19:45:40.065",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762728,1718653831657,"fUSD",-223.46451821,0.00013937,2,"2024-06-17T19:50:31.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762730,1718653831666,"fUSD",-163.63441539,0.00013937,2,"2024-06-17T19:50:31.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762737,1718653831720,"fUSD",-161.32975721,0.00013937,2,"2024-06-17T19:50:31.720",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762739,1718653831732,"fUSD",-3305.37024279,0.00013997,2,"2024-06-17T19:50:31.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762742,1718653831744,"fUSD",-1392.65571002,0.00013997,2,"2024-06-17T19:50:31.744",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762743,1718653831754,"fUSD",-10438.62241416,0.00014,2,"2024-06-17T19:50:31.754",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762744,1718653831765,"fUSD",-350.0,0.00014,2,"2024-06-17T19:50:31.765",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762745,1718653831777,"fUSD",-50008.42476043,0.00014,2,"2024-06-17T19:50:31.777",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762746,1718653831787,"fUSD",-7412.92945812,0.00014,2,"2024-06-17T19:50:31.787",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762747,1718653831903,"fUSD",-3058.47898081,0.00014,2,"2024-06-17T19:50:31.903",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762748,1718653831914,"fUSD",-5370.58140367,0.00014,2,"2024-06-17T19:50:31.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762749,1718653831926,"fUSD",-718.50746802,0.00014,2,"2024-06-17T19:50:31.926",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762750,1718653831937,"fUSD",-15565.88789981,0.00014,2,"2024-06-17T19:50:31.937",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762751,1718653831964,"fUSD",-711.6,0.00014,2,"2024-06-17T19:50:31.964",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762752,1718653831982,"fUSD",-3809.32419854,0.00014,2,"2024-06-17T19:50:31.982",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762755,1718653832017,"fUSD",-637.7,0.00014,2,"2024-06-17T19:50:32.017",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762757,1718653832029,"fUSD",-1432.68764726,0.00014,2,"2024-06-17T19:50:32.029",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762760,1718653832040,"fUSD",-6849.98086953,0.00014,2,"2024-06-17T19:50:32.040",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762795,1718653838201,"fUSD",-2523.20481357,0.00014,2,"2024-06-17T19:50:38.201",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762796,1718653838213,"fUSD",-12693.60089234,0.00014,2,"2024-06-17T19:50:38.213",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762797,1718653838354,"fUSD",-66871.52530405,0.00014,2,"2024-06-17T19:50:38.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762798,1718653838414,"fUSD",-489.7303052,0.00014,2,"2024-06-17T19:50:38.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762968,1718653840202,"fUSD",-7888.46178,0.00014,2,"2024-06-17T19:50:40.202",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762969,1718653840693,"fUSD",-2624.68268017,0.00014,2,"2024-06-17T19:50:40.693",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763001,1718653842665,"fUSD",-45294.78335788,0.00014,2,"2024-06-17T19:50:42.665",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763002,1718653842676,"fUSD",-343880.34999999,0.00014,2,"2024-06-17T19:50:42.676",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763007,1718653842731,"fUSD",-346.0135875,0.00014,2,"2024-06-17T19:50:42.731",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763008,1718653842745,"fUSD",-9244.00893262,0.00014,2,"2024-06-17T19:50:42.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763009,1718653842799,"fUSD",-421655.13177871,0.00014,2,"2024-06-17T19:50:42.799",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763010,1718653842810,"fUSD",-909.911336,0.00014,2,"2024-06-17T19:50:42.810",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763011,1718653842874,"fUSD",-518.73896847,0.00014,2,"2024-06-17T19:50:42.874",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763012,1718653842885,"fUSD",-17690.03550114,0.00014,2,"2024-06-17T19:50:42.885",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763013,1718653842943,"fUSD",-16289.06553561,0.00014,2,"2024-06-17T19:50:42.943",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763019,1718653843064,"fUSD",-6746.05124674,0.00014,2,"2024-06-17T19:50:43.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763021,1718653843076,"fUSD",-20192.46375984,0.00014,2,"2024-06-17T19:50:43.076",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763023,1718653843087,"fUSD",-7667.20860965,0.00014,2,"2024-06-17T19:50:43.087",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763026,1718653843098,"fUSD",-413.77459979,0.00014,2,"2024-06-17T19:50:43.098",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763028,1718653843110,"fUSD",-13970.0,0.00014,2,"2024-06-17T19:50:43.110",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763030,1718653843121,"fUSD",-4887.73292267,0.00014,2,"2024-06-17T19:50:43.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763032,1718653843131,"fUSD",-1861.89006143,0.00014,2,"2024-06-17T19:50:43.131",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763128,1718653845783,"fUSD",-1565.0,0.00014,2,"2024-06-17T19:50:45.783",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763132,1718653845794,"fUSD",-6875.7,0.00014,2,"2024-06-17T19:50:45.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763147,1718653845862,"fUSD",-284.02268952,0.00014,2,"2024-06-17T19:50:45.862",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763150,1718653845874,"fUSD",-2722.13144878,0.00014,2,"2024-06-17T19:50:45.874",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763161,1718653845941,"fUSD",-6687.7,0.00014,2,"2024-06-17T19:50:45.941",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763164,1718653845953,"fUSD",-1384.35305882,0.00014,2,"2024-06-17T19:50:45.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763176,1718653846061,"fUSD",-22152.22876464,0.00014,2,"2024-06-17T19:50:46.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763180,1718653846085,"fUSD",-164689.51828218,0.00014,2,"2024-06-17T19:50:46.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763182,1718653846097,"fUSD",-1110.65108149,0.00014,2,"2024-06-17T19:50:46.097",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763183,1718653846113,"fUSD",-307390.39809334,0.00014,2,"2024-06-17T19:50:46.113",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763197,1718654175810,"fUSD",811.2,0.00021589,30,"2024-06-17T19:56:15.810",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763198,1718654254563,"fUSD",419.63,0.00011379,2,"2024-06-17T19:57:34.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763199,1718654639346,"fUSD",159.85756079,0.00012342,2,"2024-06-17T20:03:59.346",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763200,1718654779720,"fUSD",743.6,0.00021589,30,"2024-06-17T20:06:19.720",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763201,1718654831285,"fUSD",5155.46,0.00012379,2,"2024-06-17T20:07:11.285",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763202,1718654861459,"fUSD",250.0,0.00012331,2,"2024-06-17T20:07:41.459",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763203,1718654888728,"fUSD",763.2,0.0001231,2,"2024-06-17T20:08:08.728",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763204,1718654934409,"fUSD",398.64,0.00010419,2,"2024-06-17T20:08:54.409",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763205,1718654959166,"fUSD",150.0,0.00012335,2,"2024-06-17T20:09:19.166",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763211,1718655019497,"fUSD",283.16,0.00012309,2,"2024-06-17T20:10:19.497",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763212,1718655020095,"fUSD",607.18,0.00012309,2,"2024-06-17T20:10:20.095",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763227,1718655031979,"fUSD",-155.0,0.00012421,2,"2024-06-17T20:10:31.979",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763228,1718655031989,"fUSD",-155.0,0.00012422,2,"2024-06-17T20:10:31.989",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763229,1718655032001,"fUSD",-1068.88601313,0.0001245,2,"2024-06-17T20:10:32.001",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763230,1718655032011,"fUSD",-1352.31,0.00012451,2,"2024-06-17T20:10:32.011",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763231,1718655032020,"fUSD",-496.97849707,0.00012459,2,"2024-06-17T20:10:32.020",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763232,1718655032029,"fUSD",-81.1852498,0.00012489,2,"2024-06-17T20:10:32.029",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763233,1718655032041,"fUSD",-90.7147502,0.00012489,2,"2024-06-17T20:10:32.041",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763234,1718655032051,"fUSD",-232.0047448,0.00012489,2,"2024-06-17T20:10:32.051",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763235,1718655032063,"fUSD",-445.2152552,0.00012489,2,"2024-06-17T20:10:32.063",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763236,1718655032072,"fUSD",-158.46,0.00012495,2,"2024-06-17T20:10:32.072",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763237,1718655032082,"fUSD",-527.53,0.00012528,2,"2024-06-17T20:10:32.082",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763238,1718655032092,"fUSD",-150.0,0.00012546,2,"2024-06-17T20:10:32.092",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763239,1718655032101,"fUSD",-1670.42,0.00012547,2,"2024-06-17T20:10:32.101",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763240,1718655032111,"fUSD",-2679.75,0.00012547,2,"2024-06-17T20:10:32.111",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763241,1718655032119,"fUSD",-7791.43,0.00012547,2,"2024-06-17T20:10:32.119",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763242,1718655032129,"fUSD",-299.99,0.00012547,2,"2024-06-17T20:10:32.129",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763243,1718655032138,"fUSD",-302.55336961,0.00012599,2,"2024-06-17T20:10:32.138",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763244,1718655032147,"fUSD",-167.37825698,0.00012599,2,"2024-06-17T20:10:32.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763245,1718655032157,"fUSD",-287.25106551,0.00012599,2,"2024-06-17T20:10:32.157",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763246,1718655032166,"fUSD",-23900.0,0.00012615,2,"2024-06-17T20:10:32.166",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763247,1718655032176,"fUSD",-1336.52,0.00012641,2,"2024-06-17T20:10:32.176",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763248,1718655032185,"fUSD",-189.02,0.00012673,2,"2024-06-17T20:10:32.185",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763249,1718655032195,"fUSD",-184.27,0.00012673,2,"2024-06-17T20:10:32.195",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763250,1718655032204,"fUSD",-398.64,0.00012683,2,"2024-06-17T20:10:32.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763251,1718655032214,"fUSD",-1000.0,0.00012776,2,"2024-06-17T20:10:32.214",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763252,1718655032223,"fUSD",-4123.2,0.00012777,2,"2024-06-17T20:10:32.223",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763253,1718655032232,"fUSD",-158.46,0.0001282,2,"2024-06-17T20:10:32.232",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763254,1718655032241,"fUSD",-499.99,0.00012838,2,"2024-06-17T20:10:32.241",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763255,1718655032251,"fUSD",-159.85756079,0.00013121,2,"2024-06-17T20:10:32.251",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763256,1718655032260,"fUSD",-158.46,0.00013146,2,"2024-06-17T20:10:32.260",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763257,1718655032270,"fUSD",-1302.76719431,0.00013298,2,"2024-06-17T20:10:32.270",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763258,1718655032279,"fUSD",-6977.02,0.00013425,2,"2024-06-17T20:10:32.279",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763259,1718655032288,"fUSD",-250.0,0.00013584,2,"2024-06-17T20:10:32.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763260,1718655032298,"fUSD",-797.67,0.00013699,2,"2024-06-17T20:10:32.298",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763261,1718655032307,"fUSD",-500.0,0.00013699,2,"2024-06-17T20:10:32.307",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763262,1718655032316,"fUSD",-2751.0,0.00013699,2,"2024-06-17T20:10:32.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763263,1718655032326,"fUSD",-150.3,0.00013699,2,"2024-06-17T20:10:32.326",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763264,1718655032335,"fUSD",-1235.15,0.00013699,2,"2024-06-17T20:10:32.335",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763265,1718655032344,"fUSD",-200.0,0.00013699,2,"2024-06-17T20:10:32.344",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763266,1718655032354,"fUSD",-167.19,0.00013842,2,"2024-06-17T20:10:32.354",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763267,1718655032363,"fUSD",-252.46478504,0.00013858,2,"2024-06-17T20:10:32.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763268,1718655032372,"fUSD",-156.15411394,0.0001386,2,"2024-06-17T20:10:32.372",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763269,1718655032381,"fUSD",-1910.64085,0.0001386,2,"2024-06-17T20:10:32.381",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763270,1718655032391,"fUSD",-382.96459913,0.00013881,2,"2024-06-17T20:10:32.391",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763271,1718655032400,"fUSD",-172.53,0.00013883,2,"2024-06-17T20:10:32.400",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763272,1718655032410,"fUSD",-752.03196948,0.000139,2,"2024-06-17T20:10:32.410",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763273,1718655032419,"fUSD",-159.85756079,0.000139,2,"2024-06-17T20:10:32.419",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763274,1718655032428,"fUSD",-681.33216056,0.00013985,2,"2024-06-17T20:10:32.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763275,1718655032438,"fUSD",-276.64694656,0.0001399,2,"2024-06-17T20:10:32.438",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763276,1718655032447,"fUSD",-155.0,0.00013998,2,"2024-06-17T20:10:32.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763277,1718655032457,"fUSD",-1346.07103798,0.00013998,2,"2024-06-17T20:10:32.457",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763278,1718655032466,"fUSD",-193.29781389,0.00013998,2,"2024-06-17T20:10:32.466",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763279,1718655032476,"fUSD",-155.0,0.00013998,2,"2024-06-17T20:10:32.476",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763280,1718655032486,"fUSD",-186.30175631,0.00013998,2,"2024-06-17T20:10:32.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763281,1718655032496,"fUSD",-599.27979208,0.00013998,2,"2024-06-17T20:10:32.496",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763282,1718655032505,"fUSD",-183.64035359,0.00013998,2,"2024-06-17T20:10:32.505",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763283,1718655032515,"fUSD",-7546.70811292,0.00013998,2,"2024-06-17T20:10:32.515",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763284,1718655032524,"fUSD",-155.0,0.00013998,2,"2024-06-17T20:10:32.524",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763285,1718655032534,"fUSD",-205.70870175,0.00013998,2,"2024-06-17T20:10:32.534",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763286,1718655032543,"fUSD",-217.02722813,0.00013998,2,"2024-06-17T20:10:32.543",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763287,1718655032553,"fUSD",-498.49319551,0.00013998,2,"2024-06-17T20:10:32.553",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763288,1718655032562,"fUSD",-1623.23916283,0.00013998,2,"2024-06-17T20:10:32.562",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763289,1718655032571,"fUSD",-2823.25950554,0.00013998,2,"2024-06-17T20:10:32.571",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763290,1718655032581,"fUSD",-155.0,0.00013998,2,"2024-06-17T20:10:32.581",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763291,1718655032591,"fUSD",-625.97046574,0.00013998,2,"2024-06-17T20:10:32.591",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763292,1718655032600,"fUSD",-1277.45304415,0.00013998,2,"2024-06-17T20:10:32.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763293,1718655032609,"fUSD",-364.20577069,0.00013998,2,"2024-06-17T20:10:32.609",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763294,1718655032618,"fUSD",-176.54095284,0.00013998,2,"2024-06-17T20:10:32.618",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763295,1718655032628,"fUSD",-537.90748487,0.00013998,2,"2024-06-17T20:10:32.628",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763296,1718655032638,"fUSD",-2337.22101959,0.00013998,2,"2024-06-17T20:10:32.638",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763297,1718655032648,"fUSD",-263.89187326,0.00013998,2,"2024-06-17T20:10:32.648",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763298,1718655032657,"fUSD",-155.0,0.00013998,2,"2024-06-17T20:10:32.657",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763299,1718655032667,"fUSD",-2195.01899183,0.00013998,2,"2024-06-17T20:10:32.667",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763300,1718655032677,"fUSD",-191.35915009,0.00013998,2,"2024-06-17T20:10:32.677",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763301,1718655032687,"fUSD",-3066.55001275,0.00013998,2,"2024-06-17T20:10:32.687",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763302,1718655032696,"fUSD",-659.17833501,0.00013998,2,"2024-06-17T20:10:32.696",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763303,1718655032706,"fUSD",-155.0,0.00013998,2,"2024-06-17T20:10:32.706",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763304,1718655032715,"fUSD",-241.02418219,0.00013998,2,"2024-06-17T20:10:32.715",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763305,1718655032723,"fUSD",-5584.2730595,0.00013998,2,"2024-06-17T20:10:32.723",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763306,1718655032733,"fUSD",-391.70291089,0.00013998,2,"2024-06-17T20:10:32.733",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763307,1718655032742,"fUSD",-1253.59956446,0.00013998,2,"2024-06-17T20:10:32.742",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763308,1718655032752,"fUSD",-307.41147167,0.00013998,2,"2024-06-17T20:10:32.752",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763309,1718655032761,"fUSD",-296.86150818,0.00013998,2,"2024-06-17T20:10:32.761",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763310,1718655032771,"fUSD",-403.68036357,0.00013998,2,"2024-06-17T20:10:32.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763311,1718655032780,"fUSD",-158.39893901,0.00013998,2,"2024-06-17T20:10:32.780",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763312,1718655032789,"fUSD",-185.52905548,0.00013998,2,"2024-06-17T20:10:32.789",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763313,1718655032799,"fUSD",-786.5384728,0.00013998,2,"2024-06-17T20:10:32.799",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763314,1718655032808,"fUSD",-268.79574159,0.00013998,2,"2024-06-17T20:10:32.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763315,1718655032817,"fUSD",-163.3366024,0.00013998,2,"2024-06-17T20:10:32.817",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763316,1718655032826,"fUSD",-545.9510705,0.00013998,2,"2024-06-17T20:10:32.826",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763317,1718655032836,"fUSD",-2126.26758094,0.00013998,2,"2024-06-17T20:10:32.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763318,1718655032845,"fUSD",-156.31376728,0.00013998,2,"2024-06-17T20:10:32.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763319,1718655032854,"fUSD",-2369.42831983,0.00013999,2,"2024-06-17T20:10:32.854",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763320,1718655032864,"fUSD",-9222.56534114,0.00013999,2,"2024-06-17T20:10:32.864",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763321,1718655032873,"fUSD",-643312.11765682,0.00014,2,"2024-06-17T20:10:32.873",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763322,1718655032882,"fUSD",-188.20708037,0.00014058,2,"2024-06-17T20:10:32.882",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763323,1718655032892,"fUSD",-247.2395431,0.00014158,2,"2024-06-17T20:10:32.892",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763324,1718655032902,"fUSD",-184.27,0.00014258,2,"2024-06-17T20:10:32.902",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763325,1718655032916,"fUSD",-150.3,0.00014384,2,"2024-06-17T20:10:32.916",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763326,1718655032926,"fUSD",-398.64,0.00014947,2,"2024-06-17T20:10:32.926",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763327,1718655032935,"fUSD",-756.84,0.00015068,2,"2024-06-17T20:10:32.935",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763328,1718655032945,"fUSD",-150.3,0.00015068,2,"2024-06-17T20:10:32.945",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763329,1718655032957,"fUSD",-756.84,0.00015072,2,"2024-06-17T20:10:32.957",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763330,1718655032967,"fUSD",-756.84,0.00015076,2,"2024-06-17T20:10:32.967",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763331,1718655032977,"fUSD",-756.84,0.0001508,2,"2024-06-17T20:10:32.977",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763332,1718655032988,"fUSD",-756.84,0.00015084,2,"2024-06-17T20:10:32.988",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763333,1718655032998,"fUSD",-756.84,0.00015088,2,"2024-06-17T20:10:32.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763334,1718655033008,"fUSD",-756.84,0.00015092,2,"2024-06-17T20:10:33.008",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763335,1718655033018,"fUSD",-756.84,0.00015096,2,"2024-06-17T20:10:33.018",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763336,1718655033027,"fUSD",-756.84,0.000151,2,"2024-06-17T20:10:33.027",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763337,1718655033037,"fUSD",-756.84,0.00015104,2,"2024-06-17T20:10:33.037",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763338,1718655033046,"fUSD",-756.84,0.00015108,2,"2024-06-17T20:10:33.046",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763339,1718655033056,"fUSD",-756.84,0.00015112,2,"2024-06-17T20:10:33.056",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763340,1718655033066,"fUSD",-756.84,0.00015116,2,"2024-06-17T20:10:33.066",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763341,1718655033075,"fUSD",-756.84,0.0001512,2,"2024-06-17T20:10:33.075",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763342,1718655033086,"fUSD",-756.84,0.00015124,2,"2024-06-17T20:10:33.086",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763343,1718655033095,"fUSD",-756.84,0.00015128,2,"2024-06-17T20:10:33.095",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763344,1718655033104,"fUSD",-756.84,0.00015132,2,"2024-06-17T20:10:33.104",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763345,1718655033114,"fUSD",-756.84,0.00015136,2,"2024-06-17T20:10:33.114",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763346,1718655033123,"fUSD",-756.84,0.0001514,2,"2024-06-17T20:10:33.123",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763347,1718655033133,"fUSD",-756.84,0.00015144,2,"2024-06-17T20:10:33.133",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763348,1718655033142,"fUSD",-1336.52,0.00015381,2,"2024-06-17T20:10:33.142",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763349,1718655033151,"fUSD",-247.23954304,0.00015487,2,"2024-06-17T20:10:33.151",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763350,1718655033160,"fUSD",-150.3,0.00015753,2,"2024-06-17T20:10:33.160",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763351,1718655033169,"fUSD",-184.27,0.00015842,2,"2024-06-17T20:10:33.169",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763352,1718655033178,"fUSD",-1910.64086,0.0001636,2,"2024-06-17T20:10:33.178",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763353,1718655033187,"fUSD",-150.3,0.00016438,2,"2024-06-17T20:10:33.187",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763354,1718655033197,"fUSD",-247.23954304,0.00016816,2,"2024-06-17T20:10:33.197",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763355,1718655033206,"fUSD",-398.64,0.00017211,2,"2024-06-17T20:10:33.206",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763356,1718655033215,"fUSD",-184.27,0.00017426,2,"2024-06-17T20:10:33.215",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763357,1718655033224,"fUSD",-1000.0,0.00017524,2,"2024-06-17T20:10:33.224",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763358,1718655033233,"fUSD",-178.04,0.00017923,2,"2024-06-17T20:10:33.233",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763359,1718655033243,"fUSD",-452.60388041,0.00017996,2,"2024-06-17T20:10:33.243",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763360,1718655033252,"fUSD",-17109.17,0.0001807,2,"2024-06-17T20:10:33.252",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763361,1718655033262,"fUSD",-1336.52,0.00018121,2,"2024-06-17T20:10:33.262",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763362,1718655033271,"fUSD",-247.23954304,0.00018145,2,"2024-06-17T20:10:33.271",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763363,1718655033280,"fUSD",-1910.64086,0.0001886,2,"2024-06-17T20:10:33.280",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763364,1718655033290,"fUSD",-896.16003082,0.00018937,2,"2024-06-17T20:10:33.290",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763365,1718655033299,"fUSD",-184.27,0.0001901,2,"2024-06-17T20:10:33.299",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763366,1718655033309,"fUSD",-517.34720513,0.00019178,2,"2024-06-17T20:10:33.309",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763367,1718655033319,"fUSD",-797.67,0.00019178,2,"2024-06-17T20:10:33.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763368,1718655033329,"fUSD",-1500.0,0.00019178,5,"2024-06-17T20:10:33.329",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763369,1718655033338,"fUSD",-247.23954304,0.00019474,2,"2024-06-17T20:10:33.338",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763370,1718655033347,"fUSD",-398.64,0.00019475,2,"2024-06-17T20:10:33.347",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763371,1718655033357,"fUSD",-565.0,0.00019515,2,"2024-06-17T20:10:33.357",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763372,1718655033367,"fUSD",-920.0,0.00019583,2,"2024-06-17T20:10:33.367",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763373,1718655033376,"fUSD",-1000.0,0.00019714,2,"2024-06-17T20:10:33.376",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763374,1718655033385,"fUSD",-1538.0,0.000199,2,"2024-06-17T20:10:33.385",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763375,1718655033394,"fUSD",-155.0,0.0002,2,"2024-06-17T20:10:33.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763376,1718655033403,"fUSD",-452.60388041,0.00020043,2,"2024-06-17T20:10:33.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763377,1718655033412,"fUSD",-673.0,0.000205,2,"2024-06-17T20:10:33.412",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763378,1718655033422,"fUSD",-11743.0,0.000208,5,"2024-06-17T20:10:33.422",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763379,1718655033431,"fUSD",-247.23954304,0.00020803,2,"2024-06-17T20:10:33.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763380,1718655033440,"fUSD",-150.0,0.00020973,2,"2024-06-17T20:10:33.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763381,1718655033449,"fUSD",-150.0,0.00021049,2,"2024-06-17T20:10:33.449",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763382,1718655033458,"fUSD",-150.0,0.00021095,2,"2024-06-17T20:10:33.458",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763383,1718655033467,"fUSD",-150.0,0.00021102,2,"2024-06-17T20:10:33.467",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763384,1718655033476,"fUSD",-150.0,0.00021109,2,"2024-06-17T20:10:33.476",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763385,1718655033486,"fUSD",-150.0,0.00021136,2,"2024-06-17T20:10:33.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763386,1718655033495,"fUSD",-150.0,0.00021141,2,"2024-06-17T20:10:33.495",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763387,1718655033505,"fUSD",-150.0,0.00021229,2,"2024-06-17T20:10:33.505",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763388,1718655033514,"fUSD",-150.0,0.00021278,2,"2024-06-17T20:10:33.514",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763389,1718655033523,"fUSD",-150.0,0.00021343,2,"2024-06-17T20:10:33.523",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763390,1718655033534,"fUSD",-1910.64086,0.0002136,2,"2024-06-17T20:10:33.534",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763391,1718655033543,"fUSD",-150.0,0.000214,2,"2024-06-17T20:10:33.543",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763392,1718655033552,"fUSD",-150.0,0.00021498,2,"2024-06-17T20:10:33.552",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763393,1718655033561,"fUSD",-150.0,0.00021515,2,"2024-06-17T20:10:33.561",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763394,1718655033571,"fUSD",-150.0,0.00021544,2,"2024-06-17T20:10:33.571",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763395,1718655033579,"fUSD",-150.0,0.00021567,2,"2024-06-17T20:10:33.579",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763396,1718655033589,"fUSD",-150.0,0.00021593,2,"2024-06-17T20:10:33.589",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763397,1718655033598,"fUSD",-150.0,0.00021641,2,"2024-06-17T20:10:33.598",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763398,1718655033607,"fUSD",-33184.64615328,0.00021697,2,"2024-06-17T20:10:33.607",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763399,1718655033616,"fUSD",-5162.0,0.00021719,2,"2024-06-17T20:10:33.616",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763400,1718655033625,"fUSD",-5342.121,0.00021719,2,"2024-06-17T20:10:33.625",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763401,1718655033635,"fUSD",-1659.0,0.00021719,2,"2024-06-17T20:10:33.635",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763402,1718655033643,"fUSD",-38118.0,0.00021719,2,"2024-06-17T20:10:33.643",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763403,1718655033652,"fUSD",-1196.0,0.00021719,2,"2024-06-17T20:10:33.652",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763404,1718655033662,"fUSD",-398.64,0.00021739,2,"2024-06-17T20:10:33.662",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763405,1718655033671,"fUSD",-150.0,0.0002175,2,"2024-06-17T20:10:33.671",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763406,1718655033680,"fUSD",-10000.0,0.00021817,2,"2024-06-17T20:10:33.680",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763407,1718655033689,"fUSD",-441.5783,0.00021817,2,"2024-06-17T20:10:33.689",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763408,1718655033698,"fUSD",-186.33834046,0.00021817,2,"2024-06-17T20:10:33.698",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763409,1718655033707,"fUSD",-9331.09949962,0.00021817,2,"2024-06-17T20:10:33.707",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763410,1718655033716,"fUSD",-181.28754363,0.00021817,2,"2024-06-17T20:10:33.716",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763411,1718655033725,"fUSD",-155.94476457,0.00021817,2,"2024-06-17T20:10:33.725",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763412,1718655033734,"fUSD",-174.01036978,0.00021817,2,"2024-06-17T20:10:33.734",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763413,1718655033743,"fUSD",-150.0,0.00021864,2,"2024-06-17T20:10:33.743",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763414,1718655033752,"fUSD",-150.5,0.00021887,15,"2024-06-17T20:10:33.752",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763415,1718655033761,"fUSD",-150.5,0.00021897,15,"2024-06-17T20:10:33.761",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763416,1718655033770,"fUSD",-1000.0,0.00021899,2,"2024-06-17T20:10:33.770",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763417,1718655033779,"fUSD",-1000.0,0.00021905,2,"2024-06-17T20:10:33.779",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763418,1718655033788,"fUSD",-276.64694656,0.00021907,2,"2024-06-17T20:10:33.788",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763419,1718655033797,"fUSD",-150.5,0.00021907,15,"2024-06-17T20:10:33.797",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763420,1718655033807,"fUSD",-10520.5821735,0.00021916,2,"2024-06-17T20:10:33.807",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763421,1718655033816,"fUSD",-3457.44337421,0.00021917,2,"2024-06-17T20:10:33.816",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763422,1718655033825,"fUSD",-155.0,0.00021917,2,"2024-06-17T20:10:33.825",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763423,1718655033834,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:33.834",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763424,1718655033843,"fUSD",-331.31056068,0.00021917,2,"2024-06-17T20:10:33.843",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763425,1718655033852,"fUSD",-610.6754978,0.00021917,2,"2024-06-17T20:10:33.852",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763426,1718655033862,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:33.862",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763427,1718655033871,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:33.871",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763428,1718655033881,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:33.881",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763429,1718655033890,"fUSD",-520.38129528,0.00021917,2,"2024-06-17T20:10:33.890",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763430,1718655033899,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:33.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763431,1718655033909,"fUSD",-486.4989941,0.00021917,2,"2024-06-17T20:10:33.909",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763432,1718655033920,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:33.920",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763433,1718655033930,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:33.930",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763434,1718655033939,"fUSD",-588.43321959,0.00021917,2,"2024-06-17T20:10:33.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763435,1718655033948,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:33.948",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763436,1718655033958,"fUSD",-512.15548,0.00021917,2,"2024-06-17T20:10:33.958",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763437,1718655034146,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.146",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763438,1718655034198,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.198",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763439,1718655034208,"fUSD",-186.69350361,0.00021917,2,"2024-06-17T20:10:34.208",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763440,1718655034217,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.217",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763441,1718655034226,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.226",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763442,1718655034235,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.235",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763443,1718655034245,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.245",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763444,1718655034254,"fUSD",-560.57030248,0.00021917,2,"2024-06-17T20:10:34.254",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763445,1718655034263,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.263",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763446,1718655034273,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.273",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763447,1718655034283,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.283",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763448,1718655034292,"fUSD",-178.361187,0.00021917,2,"2024-06-17T20:10:34.292",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763449,1718655034301,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.301",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763450,1718655034310,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.310",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763451,1718655034319,"fUSD",-502.4559262,0.00021917,2,"2024-06-17T20:10:34.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763452,1718655034329,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.329",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763453,1718655034338,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.338",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763454,1718655034348,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763455,1718655034357,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.357",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763456,1718655034367,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.367",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763457,1718655034376,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.376",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763458,1718655034385,"fUSD",-506.65413799,0.00021917,2,"2024-06-17T20:10:34.385",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763459,1718655034394,"fUSD",-513.48077377,0.00021917,2,"2024-06-17T20:10:34.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763460,1718655034403,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763461,1718655034412,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.412",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763462,1718655034421,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763463,1718655034431,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763464,1718655034441,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.441",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763465,1718655034450,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763466,1718655034459,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.459",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763467,1718655034468,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.468",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763468,1718655034477,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.477",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763469,1718655034487,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.487",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763470,1718655034496,"fUSD",-497.07770603,0.00021917,2,"2024-06-17T20:10:34.496",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763471,1718655034505,"fUSD",-471.51416926,0.00021917,2,"2024-06-17T20:10:34.505",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763472,1718655034514,"fUSD",-475.87331522,0.00021917,2,"2024-06-17T20:10:34.514",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763473,1718655034523,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.523",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763474,1718655034533,"fUSD",-418.36735395,0.00021917,2,"2024-06-17T20:10:34.533",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763475,1718655034544,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.544",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763476,1718655034554,"fUSD",-516.58564948,0.00021917,2,"2024-06-17T20:10:34.554",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763477,1718655034563,"fUSD",-544.74862309,0.00021917,2,"2024-06-17T20:10:34.563",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763478,1718655034572,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.572",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763479,1718655034581,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.581",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763480,1718655034590,"fUSD",-387.91492047,0.00021917,2,"2024-06-17T20:10:34.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763481,1718655034599,"fUSD",-497.02918034,0.00021917,2,"2024-06-17T20:10:34.599",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763482,1718655034608,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.608",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763483,1718655034618,"fUSD",-500.57798524,0.00021917,2,"2024-06-17T20:10:34.618",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763484,1718655034627,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.627",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763485,1718655034636,"fUSD",-501.51686404,0.00021917,2,"2024-06-17T20:10:34.636",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763486,1718655034645,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.645",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763487,1718655034654,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.654",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763488,1718655034663,"fUSD",-523.16593329,0.00021917,2,"2024-06-17T20:10:34.663",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763489,1718655034672,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.672",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763490,1718655034681,"fUSD",-502.03755289,0.00021917,2,"2024-06-17T20:10:34.681",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763491,1718655034690,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.690",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763492,1718655034700,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.700",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763493,1718655034709,"fUSD",-504.39308085,0.00021917,2,"2024-06-17T20:10:34.709",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763494,1718655034718,"fUSD",-232.87623124,0.00021917,2,"2024-06-17T20:10:34.718",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763495,1718655034728,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.728",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763496,1718655034737,"fUSD",-506.48807227,0.00021917,2,"2024-06-17T20:10:34.737",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763497,1718655034747,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.747",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763498,1718655034756,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.756",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763499,1718655034765,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.765",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763500,1718655034775,"fUSD",-503.79373356,0.00021917,2,"2024-06-17T20:10:34.775",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763501,1718655034784,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.784",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763502,1718655034794,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.794",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763503,1718655034803,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.803",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763504,1718655034812,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.812",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763505,1718655034831,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.831",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763506,1718655034840,"fUSD",-250.0,0.00021917,2,"2024-06-17T20:10:34.840",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763507,1718655034850,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.850",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763508,1718655034859,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.859",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763509,1718655034868,"fUSD",-619.12,0.00021917,2,"2024-06-17T20:10:34.868",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763510,1718655034880,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.880",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763511,1718655034889,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.889",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763512,1718655034899,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763513,1718655034911,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.911",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763514,1718655034924,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.924",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763515,1718655034933,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.933",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763516,1718655034942,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.942",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763517,1718655034951,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.951",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763518,1718655034962,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.962",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763519,1718655034971,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.971",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763520,1718655034979,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.979",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763521,1718655034988,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.988",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763522,1718655034999,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:34.999",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763523,1718655035009,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.009",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763524,1718655035019,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.019",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763525,1718655035028,"fUSD",-516.25246256,0.00021917,2,"2024-06-17T20:10:35.028",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763526,1718655035038,"fUSD",-379.97624192,0.00021917,2,"2024-06-17T20:10:35.038",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763527,1718655035047,"fUSD",-231.56156709,0.00021917,2,"2024-06-17T20:10:35.047",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763528,1718655035056,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.056",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763529,1718655035066,"fUSD",-548.7,0.00021917,2,"2024-06-17T20:10:35.066",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763530,1718655035075,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.075",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763531,1718655035084,"fUSD",-581.27,0.00021917,2,"2024-06-17T20:10:35.084",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763532,1718655035093,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.093",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763533,1718655035102,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.102",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763534,1718655035113,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.113",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763535,1718655035122,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.122",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763536,1718655035131,"fUSD",-525.72378589,0.00021917,2,"2024-06-17T20:10:35.131",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763537,1718655035141,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.141",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763538,1718655035150,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.150",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763539,1718655035159,"fUSD",-197.90915993,0.00021917,2,"2024-06-17T20:10:35.159",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763540,1718655035169,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.169",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763541,1718655035178,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.178",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763542,1718655035187,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.187",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763543,1718655035197,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.197",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763544,1718655035206,"fUSD",-355.02912688,0.00021917,2,"2024-06-17T20:10:35.206",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763545,1718655035215,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.215",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763546,1718655035224,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.224",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763547,1718655035233,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.233",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763548,1718655035243,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.243",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763549,1718655035252,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.252",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763550,1718655035261,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.261",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763551,1718655035270,"fUSD",-212.42859083,0.00021917,2,"2024-06-17T20:10:35.270",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763552,1718655035279,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.279",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763553,1718655035288,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763554,1718655035297,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.297",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763555,1718655035307,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.307",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763556,1718655035316,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763557,1718655035325,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.325",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763558,1718655035335,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.335",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763559,1718655035344,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.344",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763560,1718655035354,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.354",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763561,1718655035363,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763562,1718655035372,"fUSD",-529.37745702,0.00021917,2,"2024-06-17T20:10:35.372",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763563,1718655035381,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.381",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763564,1718655035391,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.391",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763565,1718655035400,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.400",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763566,1718655035410,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.410",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763567,1718655035419,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.419",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763568,1718655035429,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.429",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763569,1718655035438,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.438",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763570,1718655035447,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763571,1718655035456,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.456",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763572,1718655035465,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.465",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763573,1718655035474,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.474",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763574,1718655035484,"fUSD",-607.35,0.00021917,2,"2024-06-17T20:10:35.484",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763575,1718655035493,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.493",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763576,1718655035502,"fUSD",-525.1302206,0.00021917,2,"2024-06-17T20:10:35.502",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763577,1718655035511,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763578,1718655035521,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.521",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763579,1718655035530,"fUSD",-420.36374617,0.00021917,2,"2024-06-17T20:10:35.530",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763580,1718655035540,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.540",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763581,1718655035549,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.549",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763582,1718655035559,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.559",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763583,1718655035568,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.568",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763584,1718655035578,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.578",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763585,1718655035587,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.587",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763586,1718655035596,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.596",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763587,1718655035606,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.606",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763588,1718655035615,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.615",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763589,1718655035625,"fUSD",-503.964738,0.00021917,2,"2024-06-17T20:10:35.625",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763590,1718655035634,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.634",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763591,1718655035643,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.643",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763592,1718655035652,"fUSD",-572.91017223,0.00021917,2,"2024-06-17T20:10:35.652",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763593,1718655035661,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.661",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763594,1718655035670,"fUSD",-544.22,0.00021917,2,"2024-06-17T20:10:35.670",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763595,1718655035680,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.680",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763596,1718655035689,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.689",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763597,1718655035699,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.699",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763598,1718655035708,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.708",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763599,1718655035717,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.717",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763600,1718655035727,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.727",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763601,1718655035736,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.736",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763602,1718655035745,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.745",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763603,1718655035754,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.754",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763604,1718655035763,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.763",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763605,1718655035771,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763606,1718655035781,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.781",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763607,1718655035790,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.790",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763608,1718655035799,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.799",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763609,1718655035808,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763610,1718655035817,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.817",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763611,1718655035827,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.827",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763612,1718655035836,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763613,1718655035845,"fUSD",-657.68,0.00021917,2,"2024-06-17T20:10:35.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763614,1718655035854,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.854",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763615,1718655035863,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.863",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763616,1718655035872,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.872",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763617,1718655035881,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.881",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763618,1718655035891,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.891",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763619,1718655035900,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.900",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763620,1718655035910,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.910",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763621,1718655035921,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.921",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763622,1718655035930,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.930",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763623,1718655035939,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763624,1718655035948,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.948",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763625,1718655035958,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.958",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763626,1718655035967,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.967",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763627,1718655035975,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.975",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763628,1718655035985,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.985",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763629,1718655035994,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:35.994",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763630,1718655036005,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.005",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763631,1718655036016,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.016",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763632,1718655036025,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.025",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763633,1718655036034,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.034",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763634,1718655036044,"fUSD",-451.42199385,0.00021917,2,"2024-06-17T20:10:36.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763635,1718655036053,"fUSD",-688.24,0.00021917,2,"2024-06-17T20:10:36.053",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763636,1718655036062,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763637,1718655036072,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.072",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763638,1718655036082,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.082",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763639,1718655036091,"fUSD",-504.75,0.00021917,2,"2024-06-17T20:10:36.091",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763640,1718655036100,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.100",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763641,1718655036110,"fUSD",-222.26008358,0.00021917,2,"2024-06-17T20:10:36.110",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763642,1718655036119,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.119",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763643,1718655036129,"fUSD",-516.46597614,0.00021917,2,"2024-06-17T20:10:36.129",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763644,1718655036138,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.138",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763645,1718655036147,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763646,1718655036157,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.157",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763647,1718655036166,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.166",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763648,1718655036176,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.176",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763649,1718655036185,"fUSD",-546.1,0.00021917,2,"2024-06-17T20:10:36.185",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763650,1718655036194,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.194",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763651,1718655036204,"fUSD",-525.75,0.00021917,2,"2024-06-17T20:10:36.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763652,1718655036213,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.213",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763653,1718655036222,"fUSD",-528.15,0.00021917,2,"2024-06-17T20:10:36.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763654,1718655036231,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.231",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763655,1718655036241,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.241",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763656,1718655036250,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.250",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763657,1718655036259,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.259",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763658,1718655036269,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.269",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763659,1718655036278,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.278",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763660,1718655036287,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.287",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763661,1718655036297,"fUSD",-694.64,0.00021917,2,"2024-06-17T20:10:36.297",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763662,1718655036306,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.306",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763663,1718655036315,"fUSD",-778.45,0.00021917,2,"2024-06-17T20:10:36.315",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763664,1718655036324,"fUSD",-566.16,0.00021917,2,"2024-06-17T20:10:36.324",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763665,1718655036334,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.334",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763666,1718655036343,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.343",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763667,1718655036353,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.353",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763668,1718655036363,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763669,1718655036372,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.372",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763670,1718655036382,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.382",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763671,1718655036392,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.392",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763672,1718655036402,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.402",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763673,1718655036411,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.411",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763674,1718655036420,"fUSD",-512.60223329,0.00021917,2,"2024-06-17T20:10:36.420",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763675,1718655036430,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.430",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763676,1718655036440,"fUSD",-639.58,0.00021917,2,"2024-06-17T20:10:36.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763677,1718655036453,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.453",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763678,1718655036462,"fUSD",-667.69,0.00021917,2,"2024-06-17T20:10:36.462",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763679,1718655036471,"fUSD",-502.82,0.00021917,2,"2024-06-17T20:10:36.471",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763680,1718655036481,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.481",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763681,1718655036490,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763682,1718655036499,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.499",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763683,1718655036509,"fUSD",-529.96513419,0.00021917,2,"2024-06-17T20:10:36.509",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763684,1718655036519,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.519",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763685,1718655036528,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.528",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763686,1718655036537,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.537",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763687,1718655036547,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.547",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763688,1718655036556,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.556",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763689,1718655036565,"fUSD",-655.02,0.00021917,2,"2024-06-17T20:10:36.565",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763690,1718655036575,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.575",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763691,1718655036585,"fUSD",-418.05519353,0.00021917,2,"2024-06-17T20:10:36.585",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763692,1718655036595,"fUSD",-563.0,0.00021917,2,"2024-06-17T20:10:36.595",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763693,1718655036604,"fUSD",-721.59,0.00021917,2,"2024-06-17T20:10:36.604",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763694,1718655036613,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.613",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763695,1718655036623,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.623",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763696,1718655036632,"fUSD",-585.25,0.00021917,2,"2024-06-17T20:10:36.632",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763697,1718655036641,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.641",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763698,1718655036650,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.650",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763699,1718655036659,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763700,1718655036669,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.669",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763701,1718655036678,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763702,1718655036687,"fUSD",-965.86,0.00021917,2,"2024-06-17T20:10:36.687",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763703,1718655036697,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.697",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763704,1718655036706,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.706",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763705,1718655036715,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.715",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763706,1718655036724,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.724",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763707,1718655036735,"fUSD",-664.46,0.00021917,2,"2024-06-17T20:10:36.735",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763708,1718655036744,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.744",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763709,1718655036754,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.754",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763710,1718655036764,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.764",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763711,1718655036774,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.774",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763712,1718655036784,"fUSD",-1017.36,0.00021917,2,"2024-06-17T20:10:36.784",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763713,1718655036793,"fUSD",-615.81113109,0.00021917,2,"2024-06-17T20:10:36.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763714,1718655036803,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.803",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763715,1718655036811,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.811",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763716,1718655036821,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.821",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763717,1718655036830,"fUSD",-535.85,0.00021917,2,"2024-06-17T20:10:36.830",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763718,1718655036839,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.839",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763719,1718655036848,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.848",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763720,1718655036857,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.857",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763721,1718655036867,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.867",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763722,1718655036876,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.876",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763723,1718655036886,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.886",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763724,1718655036896,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.896",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763725,1718655036906,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.906",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763726,1718655036921,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.921",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763727,1718655036931,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.931",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763728,1718655036940,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.940",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763729,1718655036951,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.951",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763730,1718655036960,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.960",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763731,1718655036970,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.970",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763732,1718655036979,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:36.979",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763733,1718655036992,"fUSD",-710.15,0.00021917,2,"2024-06-17T20:10:36.992",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763734,1718655037003,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.003",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763735,1718655037014,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.014",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763736,1718655037023,"fUSD",-227.85459993,0.00021917,2,"2024-06-17T20:10:37.023",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763737,1718655037032,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.032",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763738,1718655037043,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.043",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763739,1718655037052,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763740,1718655037062,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763741,1718655037071,"fUSD",-513.55,0.00021917,2,"2024-06-17T20:10:37.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763742,1718655037081,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.081",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763743,1718655037091,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.091",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763744,1718655037100,"fUSD",-731.53,0.00021917,2,"2024-06-17T20:10:37.100",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763745,1718655037110,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.110",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763746,1718655037120,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.120",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763747,1718655037129,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.129",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763748,1718655037139,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.139",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763749,1718655037149,"fUSD",-513.6617674,0.00021917,2,"2024-06-17T20:10:37.149",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763750,1718655037158,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.158",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763751,1718655037168,"fUSD",-583.44,0.00021917,2,"2024-06-17T20:10:37.168",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763752,1718655037177,"fUSD",-562.97,0.00021917,2,"2024-06-17T20:10:37.177",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763753,1718655037187,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.187",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763754,1718655037196,"fUSD",-575.73,0.00021917,2,"2024-06-17T20:10:37.196",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763755,1718655037206,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.206",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763756,1718655037215,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.215",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763757,1718655037225,"fUSD",-1645.93,0.00021917,2,"2024-06-17T20:10:37.225",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763758,1718655037234,"fUSD",-600.12,0.00021917,2,"2024-06-17T20:10:37.234",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763759,1718655037243,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.243",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763760,1718655037253,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.253",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763761,1718655037262,"fUSD",-830.15,0.00021917,2,"2024-06-17T20:10:37.262",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763762,1718655037272,"fUSD",-502.0,0.00021917,2,"2024-06-17T20:10:37.272",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763763,1718655037281,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.281",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763764,1718655037291,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.291",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763765,1718655037300,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.300",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763766,1718655037309,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.309",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763767,1718655037319,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763768,1718655037328,"fUSD",-1465.51,0.00021917,2,"2024-06-17T20:10:37.328",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763769,1718655037337,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.337",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763770,1718655037346,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.346",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763771,1718655037356,"fUSD",-802.14,0.00021917,2,"2024-06-17T20:10:37.356",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763772,1718655037366,"fUSD",-525.51710162,0.00021917,2,"2024-06-17T20:10:37.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763773,1718655037375,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.375",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763774,1718655037386,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.386",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763775,1718655037395,"fUSD",-620.19,0.00021917,2,"2024-06-17T20:10:37.395",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763776,1718655037404,"fUSD",-868.67,0.00021917,2,"2024-06-17T20:10:37.404",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763777,1718655037414,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.414",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763778,1718655037423,"fUSD",-632.6,0.00021917,2,"2024-06-17T20:10:37.423",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763779,1718655037432,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.432",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763780,1718655037442,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.442",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763781,1718655037451,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.451",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763782,1718655037461,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763783,1718655037470,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.470",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763784,1718655037480,"fUSD",-584.28,0.00021917,2,"2024-06-17T20:10:37.480",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763785,1718655037490,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763786,1718655037499,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.499",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763787,1718655037509,"fUSD",-688.51,0.00021917,2,"2024-06-17T20:10:37.509",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763788,1718655037518,"fUSD",-632.17443346,0.00021917,2,"2024-06-17T20:10:37.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763789,1718655037527,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.527",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763790,1718655037537,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.537",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763791,1718655037546,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.546",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763792,1718655037555,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.555",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763793,1718655037565,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.565",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763794,1718655037574,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.574",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763795,1718655037583,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.583",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763796,1718655037593,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.593",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763797,1718655037602,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.602",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763798,1718655037611,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.611",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763799,1718655037621,"fUSD",-2210.59,0.00021917,2,"2024-06-17T20:10:37.621",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763800,1718655037630,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.630",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763801,1718655037639,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.639",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763802,1718655037649,"fUSD",-673.37,0.00021917,2,"2024-06-17T20:10:37.649",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763803,1718655037658,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.658",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763804,1718655037667,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.667",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763805,1718655037676,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.676",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763806,1718655037686,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.686",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763807,1718655037695,"fUSD",-922.9,0.00021917,2,"2024-06-17T20:10:37.695",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763808,1718655037704,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.704",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763809,1718655037713,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.713",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763810,1718655037723,"fUSD",-1006.95,0.00021917,2,"2024-06-17T20:10:37.723",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763811,1718655037732,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.732",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763813,1718655037742,"fUSD",-1403.23,0.00021917,2,"2024-06-17T20:10:37.742",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763815,1718655037752,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.752",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763817,1718655037761,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.761",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763819,1718655037771,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763821,1718655037780,"fUSD",-820.39,0.00021917,2,"2024-06-17T20:10:37.780",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763822,1718655037789,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.789",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763823,1718655037799,"fUSD",-1740.8,0.00021917,2,"2024-06-17T20:10:37.799",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763824,1718655037808,"fUSD",-549.68,0.00021917,2,"2024-06-17T20:10:37.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763825,1718655037817,"fUSD",-581.19,0.00021917,2,"2024-06-17T20:10:37.817",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763826,1718655037826,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.826",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763827,1718655037835,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.835",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763828,1718655037845,"fUSD",-1131.94,0.00021917,2,"2024-06-17T20:10:37.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763829,1718655037855,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.855",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763830,1718655037864,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.864",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763831,1718655037873,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.873",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763832,1718655037883,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.883",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763833,1718655037892,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.892",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763834,1718655037901,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.901",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763835,1718655037911,"fUSD",-1641.36,0.00021917,2,"2024-06-17T20:10:37.911",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763836,1718655037925,"fUSD",-554.05,0.00021917,2,"2024-06-17T20:10:37.925",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763837,1718655037934,"fUSD",-1272.12,0.00021917,2,"2024-06-17T20:10:37.934",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763838,1718655037944,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.944",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763839,1718655037955,"fUSD",-573.9,0.00021917,2,"2024-06-17T20:10:37.955",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763840,1718655037964,"fUSD",-507.26,0.00021917,2,"2024-06-17T20:10:37.964",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763841,1718655037974,"fUSD",-587.71,0.00021917,2,"2024-06-17T20:10:37.974",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763842,1718655037984,"fUSD",-1106.42,0.00021917,2,"2024-06-17T20:10:37.984",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763843,1718655037994,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:37.994",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763844,1718655038004,"fUSD",-513.98,0.00021917,2,"2024-06-17T20:10:38.004",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763845,1718655038015,"fUSD",-863.28,0.00021917,2,"2024-06-17T20:10:38.015",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763846,1718655038024,"fUSD",-566.56,0.00021917,2,"2024-06-17T20:10:38.024",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763847,1718655038034,"fUSD",-1003.69,0.00021917,2,"2024-06-17T20:10:38.034",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763848,1718655038044,"fUSD",-527.72,0.00021917,2,"2024-06-17T20:10:38.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763849,1718655038054,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.054",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763850,1718655038064,"fUSD",-735.1,0.00021917,2,"2024-06-17T20:10:38.064",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763857,1718655038279,"fUSD",-844.07,0.00021917,2,"2024-06-17T20:10:38.279",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763859,1718655038289,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.289",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763861,1718655038298,"fUSD",-804.4,0.00021917,2,"2024-06-17T20:10:38.298",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763863,1718655038309,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.309",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763865,1718655038318,"fUSD",-522.42,0.00021917,2,"2024-06-17T20:10:38.318",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763867,1718655038328,"fUSD",-519.97,0.00021917,2,"2024-06-17T20:10:38.328",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763870,1718655038338,"fUSD",-1072.33,0.00021917,2,"2024-06-17T20:10:38.338",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763873,1718655038348,"fUSD",-1101.55,0.00021917,2,"2024-06-17T20:10:38.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763876,1718655038358,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.358",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763879,1718655038368,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.368",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763882,1718655038378,"fUSD",-557.97,0.00021917,2,"2024-06-17T20:10:38.378",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763885,1718655038388,"fUSD",-530.98,0.00021917,2,"2024-06-17T20:10:38.388",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763887,1718655038398,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.398",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763889,1718655038408,"fUSD",-1013.31,0.00021917,2,"2024-06-17T20:10:38.408",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763891,1718655038418,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.418",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763893,1718655038428,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763895,1718655038438,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.438",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763897,1718655038448,"fUSD",-586.81,0.00021917,2,"2024-06-17T20:10:38.448",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763899,1718655038457,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.457",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763901,1718655038467,"fUSD",-627.11830348,0.00021917,2,"2024-06-17T20:10:38.467",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763903,1718655038477,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.477",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763905,1718655038487,"fUSD",-627.61,0.00021917,2,"2024-06-17T20:10:38.487",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763907,1718655038496,"fUSD",-1063.04,0.00021917,2,"2024-06-17T20:10:38.496",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763909,1718655038506,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.506",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763911,1718655038516,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.516",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763913,1718655038526,"fUSD",-1441.72,0.00021917,2,"2024-06-17T20:10:38.526",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763916,1718655038536,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.536",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763917,1718655038546,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.546",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763920,1718655038557,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.557",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763922,1718655038567,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.567",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763924,1718655038577,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.577",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763926,1718655038587,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:38.587",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763928,1718655038597,"fUSD",-802.61781871,0.00021917,2,"2024-06-17T20:10:38.597",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763987,1718655039202,"fUSD",-1173.210827,0.00021917,2,"2024-06-17T20:10:39.202",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763988,1718655039234,"fUSD",-754.74831959,0.00021917,2,"2024-06-17T20:10:39.234",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763989,1718655039246,"fUSD",-540.396828,0.00021917,2,"2024-06-17T20:10:39.246",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763990,1718655039258,"fUSD",-399.20391486,0.00021917,2,"2024-06-17T20:10:39.258",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763991,1718655039290,"fUSD",-334.50747262,0.00021917,2,"2024-06-17T20:10:39.290",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763993,1718655039304,"fUSD",-746.49180444,0.00021917,2,"2024-06-17T20:10:39.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763996,1718655039322,"fUSD",-147.05301478,0.00021917,2,"2024-06-17T20:10:39.322",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763998,1718655039332,"fUSD",-990.29,0.00021917,2,"2024-06-17T20:10:39.332",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764000,1718655039343,"fUSD",-647.46,0.00021917,2,"2024-06-17T20:10:39.343",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764002,1718655039353,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.353",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764004,1718655039363,"fUSD",-609.7,0.00021917,2,"2024-06-17T20:10:39.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764006,1718655039373,"fUSD",-1000.0,0.00021917,2,"2024-06-17T20:10:39.373",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764008,1718655039384,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.384",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764010,1718655039394,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764012,1718655039405,"fUSD",-625.94,0.00021917,2,"2024-06-17T20:10:39.405",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764013,1718655039415,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.415",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764014,1718655039426,"fUSD",-282.09869892,0.00021917,2,"2024-06-17T20:10:39.426",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764015,1718655039436,"fUSD",-780.9,0.00021917,2,"2024-06-17T20:10:39.436",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764016,1718655039447,"fUSD",-920.35,0.00021917,2,"2024-06-17T20:10:39.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764017,1718655039457,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.457",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764018,1718655039467,"fUSD",-573.3,0.00021917,2,"2024-06-17T20:10:39.467",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764019,1718655039478,"fUSD",-957.57,0.00021917,2,"2024-06-17T20:10:39.478",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764020,1718655039488,"fUSD",-1338.02,0.00021917,2,"2024-06-17T20:10:39.488",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764021,1718655039498,"fUSD",-725.77,0.00021917,2,"2024-06-17T20:10:39.498",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764022,1718655039508,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.508",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764023,1718655039518,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764024,1718655039529,"fUSD",-1320.65,0.00021917,2,"2024-06-17T20:10:39.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764025,1718655039539,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.539",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764026,1718655039549,"fUSD",-725.02,0.00021917,2,"2024-06-17T20:10:39.549",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764027,1718655039559,"fUSD",-1125.17,0.00021917,2,"2024-06-17T20:10:39.559",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764028,1718655039569,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.569",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764029,1718655039580,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.580",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764030,1718655039590,"fUSD",-728.35,0.00021917,2,"2024-06-17T20:10:39.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764031,1718655039600,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764032,1718655039610,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.610",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764033,1718655039620,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.620",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764034,1718655039630,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.630",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764035,1718655039640,"fUSD",-747.31,0.00021917,2,"2024-06-17T20:10:39.640",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764036,1718655039650,"fUSD",-521.17,0.00021917,2,"2024-06-17T20:10:39.650",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764037,1718655039661,"fUSD",-151.0,0.00021917,2,"2024-06-17T20:10:39.661",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764038,1718655039671,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.671",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764039,1718655039680,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.680",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764040,1718655039690,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.690",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764041,1718655039700,"fUSD",-2201.43,0.00021917,2,"2024-06-17T20:10:39.700",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764042,1718655039710,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.710",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764043,1718655039720,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.720",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764044,1718655039730,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.730",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764045,1718655039740,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.740",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764046,1718655039750,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.750",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764047,1718655039760,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.760",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764048,1718655039770,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.770",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764049,1718655039780,"fUSD",-675.62,0.00021917,2,"2024-06-17T20:10:39.780",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764050,1718655039790,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.790",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764051,1718655039800,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.800",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764052,1718655039810,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.810",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764053,1718655039819,"fUSD",-934.88,0.00021917,2,"2024-06-17T20:10:39.819",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764054,1718655039829,"fUSD",-1197.44,0.00021917,2,"2024-06-17T20:10:39.829",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764055,1718655039839,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.839",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764056,1718655039848,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.848",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764057,1718655039858,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.858",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764058,1718655039867,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.867",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764059,1718655039877,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.877",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764060,1718655039886,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.886",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764061,1718655039896,"fUSD",-560.21,0.00021917,2,"2024-06-17T20:10:39.896",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764062,1718655039905,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.905",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764063,1718655039916,"fUSD",-894.66,0.00021917,2,"2024-06-17T20:10:39.916",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764064,1718655039930,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.930",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764065,1718655039939,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764066,1718655039949,"fUSD",-637.55,0.00021917,2,"2024-06-17T20:10:39.949",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764067,1718655039959,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.959",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764068,1718655039969,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.969",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764069,1718655039979,"fUSD",-984.49,0.00021917,2,"2024-06-17T20:10:39.979",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764070,1718655039990,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:39.990",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764071,1718655040001,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.001",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764072,1718655040010,"fUSD",-777.2,0.00021917,2,"2024-06-17T20:10:40.010",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764073,1718655040022,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.022",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764074,1718655040031,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.031",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764075,1718655040042,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.042",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764076,1718655040052,"fUSD",-571.46,0.00021917,2,"2024-06-17T20:10:40.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764077,1718655040062,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764078,1718655040071,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764079,1718655040080,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.080",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764080,1718655040090,"fUSD",-662.63,0.00021917,2,"2024-06-17T20:10:40.090",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764081,1718655040099,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.099",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764082,1718655040110,"fUSD",-1103.15,0.00021917,2,"2024-06-17T20:10:40.110",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764083,1718655040120,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.120",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764084,1718655040130,"fUSD",-1119.61,0.00021917,2,"2024-06-17T20:10:40.130",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764085,1718655040139,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.139",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764086,1718655040149,"fUSD",-758.44,0.00021917,2,"2024-06-17T20:10:40.149",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764087,1718655040159,"fUSD",-210.43914609,0.00021917,2,"2024-06-17T20:10:40.159",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764088,1718655040168,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.168",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764089,1718655040178,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.178",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764090,1718655040188,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.188",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764091,1718655040197,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.197",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764092,1718655040208,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.208",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764093,1718655040218,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.218",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764094,1718655040228,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764095,1718655040238,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.238",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764096,1718655040248,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.248",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764097,1718655040258,"fUSD",-510.8958114,0.00021917,2,"2024-06-17T20:10:40.258",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764098,1718655040281,"fUSD",-561.8541886,0.00021917,2,"2024-06-17T20:10:40.281",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764099,1718655040292,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.292",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764100,1718655040302,"fUSD",-582.39,0.00021917,2,"2024-06-17T20:10:40.302",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764101,1718655040311,"fUSD",-721.59,0.00021917,2,"2024-06-17T20:10:40.311",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764103,1718655040321,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.321",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764105,1718655040330,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.330",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764107,1718655040340,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.340",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764108,1718655040349,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.349",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764109,1718655040359,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.359",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764110,1718655040368,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.368",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764111,1718655040378,"fUSD",-1091.54,0.00021917,2,"2024-06-17T20:10:40.378",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764112,1718655040388,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.388",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764117,1718655040472,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.472",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764118,1718655040482,"fUSD",-151.0,0.00021917,2,"2024-06-17T20:10:40.482",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764119,1718655040492,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.492",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764120,1718655040502,"fUSD",-1063.04,0.00021917,2,"2024-06-17T20:10:40.502",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764121,1718655040511,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764122,1718655040521,"fUSD",-151.0,0.00021917,2,"2024-06-17T20:10:40.521",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764123,1718655040531,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.531",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764124,1718655040540,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.540",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764125,1718655040549,"fUSD",-545.90100179,0.00021917,2,"2024-06-17T20:10:40.549",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764126,1718655040559,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.559",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764127,1718655040568,"fUSD",-151.0,0.00021917,2,"2024-06-17T20:10:40.568",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764128,1718655040578,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.578",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764129,1718655040587,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.587",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764130,1718655040596,"fUSD",-550.92,0.00021917,2,"2024-06-17T20:10:40.596",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764131,1718655040607,"fUSD",-873.07,0.00021917,2,"2024-06-17T20:10:40.607",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764132,1718655040616,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.616",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764133,1718655040627,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.627",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764134,1718655040637,"fUSD",-1027.24,0.00021917,2,"2024-06-17T20:10:40.637",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764135,1718655040646,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.646",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764136,1718655040656,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.656",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764137,1718655040666,"fUSD",-572.81,0.00021917,2,"2024-06-17T20:10:40.666",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764138,1718655040676,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.676",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764139,1718655040685,"fUSD",-1156.84,0.00021917,2,"2024-06-17T20:10:40.685",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764140,1718655040695,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.695",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764141,1718655040704,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.704",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764142,1718655040714,"fUSD",-1051.38,0.00021917,2,"2024-06-17T20:10:40.714",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764143,1718655040723,"fUSD",-521.56399866,0.00021917,2,"2024-06-17T20:10:40.723",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764144,1718655040733,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.733",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764145,1718655040742,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.742",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764146,1718655040751,"fUSD",-799.04,0.00021917,2,"2024-06-17T20:10:40.751",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764147,1718655040762,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.762",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764148,1718655040771,"fUSD",-293.00206599,0.00021917,2,"2024-06-17T20:10:40.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764149,1718655040781,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.781",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764150,1718655040790,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.790",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764151,1718655040800,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.800",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764152,1718655040810,"fUSD",-524.00917383,0.00021917,2,"2024-06-17T20:10:40.810",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764153,1718655040819,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.819",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764154,1718655040829,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.829",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764155,1718655040839,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.839",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764156,1718655040848,"fUSD",-1234.49,0.00021917,2,"2024-06-17T20:10:40.848",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764157,1718655040858,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.858",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764158,1718655040868,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.868",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764159,1718655040878,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.878",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764160,1718655040887,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.887",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764161,1718655040896,"fUSD",-642.14,0.00021917,2,"2024-06-17T20:10:40.896",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764162,1718655040905,"fUSD",-1229.97,0.00021917,2,"2024-06-17T20:10:40.905",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764163,1718655040921,"fUSD",-716.47,0.00021917,2,"2024-06-17T20:10:40.921",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764164,1718655040930,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.930",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764165,1718655040939,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764166,1718655040949,"fUSD",-891.83,0.00021917,2,"2024-06-17T20:10:40.949",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764167,1718655040960,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.960",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764168,1718655040969,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.969",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764169,1718655040979,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.979",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764170,1718655040988,"fUSD",-538.86,0.00021917,2,"2024-06-17T20:10:40.988",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764171,1718655040998,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:40.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764172,1718655041008,"fUSD",-2138.98,0.00021917,2,"2024-06-17T20:10:41.008",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764173,1718655041017,"fUSD",-574.45,0.00021917,2,"2024-06-17T20:10:41.017",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764174,1718655041027,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.027",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764175,1718655041036,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.036",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764176,1718655041045,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.045",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764177,1718655041055,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.055",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764178,1718655041064,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.064",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764179,1718655041081,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.081",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764180,1718655041090,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.090",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764181,1718655041099,"fUSD",-1565.76,0.00021917,2,"2024-06-17T20:10:41.099",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764182,1718655041109,"fUSD",-1097.39,0.00021917,2,"2024-06-17T20:10:41.109",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764183,1718655041119,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.119",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764184,1718655041133,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.133",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764185,1718655041143,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.143",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764186,1718655041152,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.152",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764187,1718655041162,"fUSD",-894.87,0.00021917,2,"2024-06-17T20:10:41.162",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764188,1718655041172,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.172",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764189,1718655041182,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764190,1718655041191,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.191",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764191,1718655041200,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.200",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764192,1718655041210,"fUSD",-312.35215602,0.00021917,2,"2024-06-17T20:10:41.210",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764193,1718655041219,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.219",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764194,1718655041228,"fUSD",-478.75154249,0.00021917,2,"2024-06-17T20:10:41.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764195,1718655041237,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.237",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764196,1718655041246,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.246",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764197,1718655041255,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.255",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764198,1718655041264,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.264",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764199,1718655041273,"fUSD",-637.62,0.00021917,2,"2024-06-17T20:10:41.273",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764200,1718655041283,"fUSD",-964.22,0.00021917,2,"2024-06-17T20:10:41.283",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764201,1718655041292,"fUSD",-646.63,0.00021917,2,"2024-06-17T20:10:41.292",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764202,1718655041301,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.301",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764203,1718655041310,"fUSD",-573.96561406,0.00021917,2,"2024-06-17T20:10:41.310",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764204,1718655041320,"fUSD",-1149.95,0.00021917,2,"2024-06-17T20:10:41.320",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764205,1718655041329,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.329",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764206,1718655041339,"fUSD",-591.68,0.00021917,2,"2024-06-17T20:10:41.339",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764207,1718655041348,"fUSD",-564.02859095,0.00021917,2,"2024-06-17T20:10:41.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764208,1718655041357,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.357",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764209,1718655041366,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764210,1718655041376,"fUSD",-255.37837371,0.00021917,2,"2024-06-17T20:10:41.376",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764211,1718655041386,"fUSD",-1218.34,0.00021917,2,"2024-06-17T20:10:41.386",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764212,1718655041396,"fUSD",-520.37,0.00021917,2,"2024-06-17T20:10:41.396",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764213,1718655041406,"fUSD",-1197.43,0.00021917,2,"2024-06-17T20:10:41.406",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764215,1718655041416,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.416",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764217,1718655041426,"fUSD",-956.48,0.00021917,2,"2024-06-17T20:10:41.426",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764219,1718655041436,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.436",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764221,1718655041446,"fUSD",-1314.01,0.00021917,2,"2024-06-17T20:10:41.446",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764223,1718655041456,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.456",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764225,1718655041465,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.465",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764227,1718655041475,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.475",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764229,1718655041484,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.484",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764231,1718655041494,"fUSD",-905.53,0.00021917,2,"2024-06-17T20:10:41.494",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764233,1718655041503,"fUSD",-151.0,0.00021917,2,"2024-06-17T20:10:41.503",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764235,1718655041512,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.512",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764237,1718655041522,"fUSD",-778.47,0.00021917,2,"2024-06-17T20:10:41.522",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764239,1718655041532,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.532",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764241,1718655041542,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.542",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764243,1718655041551,"fUSD",-562.55990259,0.00021917,2,"2024-06-17T20:10:41.551",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764245,1718655041561,"fUSD",-2002.5,0.00021917,2,"2024-06-17T20:10:41.561",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764247,1718655041570,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.570",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764249,1718655041579,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.579",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764251,1718655041588,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.588",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764253,1718655041598,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.598",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764255,1718655041608,"fUSD",-323.60907873,0.00021917,2,"2024-06-17T20:10:41.608",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764258,1718655041627,"fUSD",-176.39092127,0.00021917,2,"2024-06-17T20:10:41.627",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764260,1718655041636,"fUSD",-243.30907873,0.00021917,2,"2024-06-17T20:10:41.636",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764262,1718655041648,"fUSD",-286.18192272,0.00021917,2,"2024-06-17T20:10:41.648",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764264,1718655041660,"fUSD",-1118.05899855,0.00021917,2,"2024-06-17T20:10:41.660",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764266,1718655041669,"fUSD",-1117.86,0.00021917,2,"2024-06-17T20:10:41.669",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764268,1718655041679,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.679",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764270,1718655041688,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.688",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764272,1718655041697,"fUSD",-970.91,0.00021917,2,"2024-06-17T20:10:41.697",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764274,1718655041706,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.706",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764276,1718655041715,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.715",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764278,1718655041725,"fUSD",-508.6951051,0.00021917,2,"2024-06-17T20:10:41.725",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764280,1718655041734,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.734",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764282,1718655041744,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.744",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764284,1718655041753,"fUSD",-995.64,0.00021917,2,"2024-06-17T20:10:41.753",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764286,1718655041763,"fUSD",-602.27,0.00021917,2,"2024-06-17T20:10:41.763",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764288,1718655041772,"fUSD",-1640.03439636,0.00021917,2,"2024-06-17T20:10:41.772",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764292,1718655041797,"fUSD",-359.96560364,0.00021917,2,"2024-06-17T20:10:41.797",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764293,1718655041807,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.807",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764295,1718655041819,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.819",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764298,1718655041828,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.828",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764300,1718655041838,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.838",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764302,1718655041848,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.848",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764304,1718655041857,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.857",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764306,1718655041867,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.867",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764307,1718655041876,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.876",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764309,1718655041886,"fUSD",-734.65,0.00021917,2,"2024-06-17T20:10:41.886",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764312,1718655041895,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.895",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764314,1718655041905,"fUSD",-1231.47,0.00021917,2,"2024-06-17T20:10:41.905",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764316,1718655041916,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.916",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764318,1718655041929,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.929",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764320,1718655041938,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.938",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764321,1718655041947,"fUSD",-1037.66,0.00021917,2,"2024-06-17T20:10:41.947",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764324,1718655041958,"fUSD",-1520.38,0.00021917,2,"2024-06-17T20:10:41.958",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764326,1718655041968,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.968",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764328,1718655041978,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:41.978",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764330,1718655041987,"fUSD",-1095.19,0.00021917,2,"2024-06-17T20:10:41.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764332,1718655041998,"fUSD",-2024.24,0.00021917,2,"2024-06-17T20:10:41.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764334,1718655042009,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.009",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764336,1718655042019,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.019",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764338,1718655042029,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.029",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764340,1718655042038,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.038",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764342,1718655042048,"fUSD",-649.56,0.00021917,2,"2024-06-17T20:10:42.048",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764344,1718655042058,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.058",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764346,1718655042067,"fUSD",-512.47,0.00021917,2,"2024-06-17T20:10:42.067",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764348,1718655042077,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.077",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764350,1718655042086,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.086",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764352,1718655042095,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.095",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764354,1718655042105,"fUSD",-832.4,0.00021917,2,"2024-06-17T20:10:42.105",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764356,1718655042114,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.114",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764359,1718655042203,"fUSD",-631.99145628,0.00021917,2,"2024-06-17T20:10:42.203",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764361,1718655042215,"fUSD",-755.31,0.00021917,2,"2024-06-17T20:10:42.215",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764363,1718655042225,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.225",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764364,1718655042235,"fUSD",-328.39016251,0.00021917,2,"2024-06-17T20:10:42.235",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764367,1718655042244,"fUSD",-2230.89,0.00021917,2,"2024-06-17T20:10:42.244",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764369,1718655042254,"fUSD",-504.89274069,0.00021917,2,"2024-06-17T20:10:42.254",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764371,1718655042263,"fUSD",-587.85,0.00021917,2,"2024-06-17T20:10:42.263",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764373,1718655042272,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.272",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764375,1718655042281,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.281",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764377,1718655042291,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.291",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764379,1718655042300,"fUSD",-1019.25,0.00021917,2,"2024-06-17T20:10:42.300",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764381,1718655042310,"fUSD",-2230.34919909,0.00021917,2,"2024-06-17T20:10:42.310",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764383,1718655042320,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.320",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764385,1718655042329,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.329",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764387,1718655042338,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.338",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764389,1718655042348,"fUSD",-1033.59,0.00021917,2,"2024-06-17T20:10:42.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764391,1718655042359,"fUSD",-669.26,0.00021917,2,"2024-06-17T20:10:42.359",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764393,1718655042368,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.368",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764395,1718655042378,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.378",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764397,1718655042388,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.388",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764399,1718655042397,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.397",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764401,1718655042407,"fUSD",-298.42527144,0.00021917,2,"2024-06-17T20:10:42.407",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764403,1718655042421,"fUSD",-201.57472856,0.00021917,2,"2024-06-17T20:10:42.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764405,1718655042430,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:42.430",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764407,1718655042440,"fUSD",-1096.66,0.00021917,2,"2024-06-17T20:10:42.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764409,1718655042450,"fUSD",-406.24508334,0.00021917,2,"2024-06-17T20:10:42.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764546,1718655043787,"fUSD",-250.0,0.00013208,2,"2024-06-17T20:10:43.787",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764548,1718655043799,"fUSD",-93.75491666,0.00021917,2,"2024-06-17T20:10:43.799",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764550,1718655043808,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:43.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764552,1718655043818,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:43.818",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764554,1718655043828,"fUSD",-783.79,0.00021917,2,"2024-06-17T20:10:43.828",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764556,1718655043838,"fUSD",-374.23861331,0.00021917,2,"2024-06-17T20:10:43.838",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764560,1718655043872,"fUSD",-125.76138669,0.00021917,2,"2024-06-17T20:10:43.872",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764562,1718655043882,"fUSD",-1714.94,0.00021917,2,"2024-06-17T20:10:43.882",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764564,1718655043892,"fUSD",-831.46,0.00021917,2,"2024-06-17T20:10:43.892",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764567,1718655043901,"fUSD",-151.0,0.00021917,2,"2024-06-17T20:10:43.901",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764569,1718655043912,"fUSD",-1169.92,0.00021917,2,"2024-06-17T20:10:43.912",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764571,1718655043926,"fUSD",-561.49884029,0.00021917,2,"2024-06-17T20:10:43.926",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764573,1718655043937,"fUSD",-647.8,0.00021917,2,"2024-06-17T20:10:43.937",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764575,1718655043946,"fUSD",-151.0,0.00021917,2,"2024-06-17T20:10:43.946",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764577,1718655043956,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:43.956",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764579,1718655043966,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:43.966",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764581,1718655043976,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:43.976",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764583,1718655043985,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:43.985",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764585,1718655043996,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:43.996",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764587,1718655044006,"fUSD",-521.46719689,0.00021917,2,"2024-06-17T20:10:44.006",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764589,1718655044017,"fUSD",-589.17731701,0.00021917,2,"2024-06-17T20:10:44.017",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764591,1718655044027,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.027",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764593,1718655044037,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.037",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764594,1718655044049,"fUSD",-1487.78,0.00021917,2,"2024-06-17T20:10:44.049",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764595,1718655044060,"fUSD",-851.77,0.00021917,2,"2024-06-17T20:10:44.060",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764600,1718655044071,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764604,1718655044288,"fUSD",-820.0,0.00021917,2,"2024-06-17T20:10:44.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764606,1718655044298,"fUSD",-897.74,0.00021917,2,"2024-06-17T20:10:44.298",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764607,1718655044307,"fUSD",-1903.59,0.00021917,2,"2024-06-17T20:10:44.307",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764609,1718655044316,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764611,1718655044326,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.326",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764613,1718655044336,"fUSD",-833.65,0.00021917,2,"2024-06-17T20:10:44.336",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764615,1718655044346,"fUSD",-639.70799101,0.00021917,2,"2024-06-17T20:10:44.346",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764617,1718655044355,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.355",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764619,1718655044365,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.365",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764621,1718655044374,"fUSD",-151.0,0.00021917,2,"2024-06-17T20:10:44.374",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764623,1718655044383,"fUSD",-534.26458434,0.00021917,2,"2024-06-17T20:10:44.383",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764625,1718655044393,"fUSD",-522.9,0.00021917,2,"2024-06-17T20:10:44.393",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764627,1718655044403,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764629,1718655044413,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.413",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764631,1718655044423,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.423",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764633,1718655044432,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.432",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764635,1718655044441,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.441",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764637,1718655044451,"fUSD",-551.41,0.00021917,2,"2024-06-17T20:10:44.451",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764639,1718655044461,"fUSD",-662.66,0.00021917,2,"2024-06-17T20:10:44.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764641,1718655044472,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.472",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764643,1718655044482,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.482",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764645,1718655044491,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.491",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764647,1718655044501,"fUSD",-1060.27,0.00021917,2,"2024-06-17T20:10:44.501",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764649,1718655044510,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.510",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764651,1718655044520,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.520",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764653,1718655044529,"fUSD",-1673.12,0.00021917,2,"2024-06-17T20:10:44.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764655,1718655044539,"fUSD",-1000.83,0.00021917,2,"2024-06-17T20:10:44.539",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764657,1718655044548,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.548",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764659,1718655044557,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.557",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764661,1718655044567,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.567",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764664,1718655044577,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.577",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764666,1718655044586,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.586",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764668,1718655044612,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.612",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764670,1718655044622,"fUSD",-1426.72,0.00021917,2,"2024-06-17T20:10:44.622",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764672,1718655044632,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.632",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764673,1718655044641,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.641",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764676,1718655044651,"fUSD",-513.74659307,0.00021917,2,"2024-06-17T20:10:44.651",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764678,1718655044660,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.660",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764680,1718655044672,"fUSD",-536.00276601,0.00021917,2,"2024-06-17T20:10:44.672",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764682,1718655044681,"fUSD",-547.41,0.00021917,2,"2024-06-17T20:10:44.681",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764684,1718655044691,"fUSD",-740.35,0.00021917,2,"2024-06-17T20:10:44.691",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764686,1718655044700,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.700",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764688,1718655044709,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.709",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764690,1718655044719,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.719",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764692,1718655044728,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.728",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764694,1718655044737,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.737",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764696,1718655044746,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.746",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764698,1718655044756,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.756",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764700,1718655044765,"fUSD",-1104.7,0.00021917,2,"2024-06-17T20:10:44.765",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764702,1718655044774,"fUSD",-1126.98,0.00021917,2,"2024-06-17T20:10:44.774",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764704,1718655044783,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.783",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764706,1718655044793,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764708,1718655044802,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764710,1718655044812,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.812",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764712,1718655044823,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.823",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764713,1718655044832,"fUSD",-213.79336616,0.00021917,2,"2024-06-17T20:10:44.832",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764715,1718655044841,"fUSD",-511.34347698,0.00021917,2,"2024-06-17T20:10:44.841",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764717,1718655044851,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.851",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764718,1718655044859,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.859",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764720,1718655044869,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.869",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764722,1718655044879,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.879",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764723,1718655044888,"fUSD",-927.98,0.00021917,2,"2024-06-17T20:10:44.888",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764725,1718655044897,"fUSD",-557.09,0.00021917,2,"2024-06-17T20:10:44.897",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764727,1718655044907,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.907",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764729,1718655044918,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.918",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764730,1718655044930,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.930",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764732,1718655044939,"fUSD",-2390.59,0.00021917,2,"2024-06-17T20:10:44.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764734,1718655044948,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.948",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764736,1718655044958,"fUSD",-1967.52,0.00021917,2,"2024-06-17T20:10:44.958",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764738,1718655044967,"fUSD",-200.0,0.00021917,2,"2024-06-17T20:10:44.967",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764739,1718655044977,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:44.977",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764741,1718655044987,"fUSD",-1656.89,0.00021917,2,"2024-06-17T20:10:44.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764743,1718655044998,"fUSD",-897.99,0.00021917,2,"2024-06-17T20:10:44.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764744,1718655045007,"fUSD",-16132.6,0.00021917,2,"2024-06-17T20:10:45.007",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764746,1718655045017,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.017",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764748,1718655045026,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.026",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764750,1718655045035,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.035",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764751,1718655045044,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764753,1718655045053,"fUSD",-1000.0,0.00021917,2,"2024-06-17T20:10:45.053",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764755,1718655045063,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.063",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764757,1718655045072,"fUSD",-282.08093666,0.00021917,2,"2024-06-17T20:10:45.072",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764758,1718655045081,"fUSD",-796.08,0.00021917,2,"2024-06-17T20:10:45.081",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764760,1718655045110,"fUSD",-1412.7,0.00021917,2,"2024-06-17T20:10:45.110",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764762,1718655045119,"fUSD",-7472.77,0.00021917,2,"2024-06-17T20:10:45.119",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764764,1718655045128,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.128",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764766,1718655045137,"fUSD",-545.89266127,0.00021917,2,"2024-06-17T20:10:45.137",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764767,1718655045146,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.146",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764769,1718655045156,"fUSD",-1238.52,0.00021917,2,"2024-06-17T20:10:45.156",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764771,1718655045164,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.164",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764773,1718655045174,"fUSD",-514.06909444,0.00021917,2,"2024-06-17T20:10:45.174",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764775,1718655045183,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.183",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764776,1718655045193,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.193",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764778,1718655045202,"fUSD",-1117.25,0.00021917,2,"2024-06-17T20:10:45.202",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764780,1718655045212,"fUSD",-621.92,0.00021917,2,"2024-06-17T20:10:45.212",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764781,1718655045222,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764782,1718655045232,"fUSD",-914.92,0.00021917,2,"2024-06-17T20:10:45.232",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764783,1718655045241,"fUSD",-2571.23,0.00021917,2,"2024-06-17T20:10:45.241",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764784,1718655045251,"fUSD",-209.27531972,0.00021917,2,"2024-06-17T20:10:45.251",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764785,1718655045260,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.260",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764786,1718655045270,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.270",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764787,1718655045280,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.280",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764788,1718655045289,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.289",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764789,1718655045299,"fUSD",-813.43,0.00021917,2,"2024-06-17T20:10:45.299",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764790,1718655045308,"fUSD",-13197.41,0.00021917,2,"2024-06-17T20:10:45.308",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764791,1718655045318,"fUSD",-946.94,0.00021917,2,"2024-06-17T20:10:45.318",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764792,1718655045327,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.327",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764793,1718655045336,"fUSD",-1875.65,0.00021917,2,"2024-06-17T20:10:45.336",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764794,1718655045345,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.345",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764795,1718655045355,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.355",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764796,1718655045365,"fUSD",-553.05,0.00021917,2,"2024-06-17T20:10:45.365",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764797,1718655045374,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.374",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764798,1718655045383,"fUSD",-522.52,0.00021917,2,"2024-06-17T20:10:45.383",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764799,1718655045392,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.392",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764800,1718655045402,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.402",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764801,1718655045411,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.411",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764802,1718655045421,"fUSD",-542.47952555,0.00021917,2,"2024-06-17T20:10:45.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764803,1718655045430,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:45.430",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764804,1718655045440,"fUSD",-6863.75513874,0.00021917,2,"2024-06-17T20:10:45.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764814,1718655045861,"fUSD",-324.70623153,0.00013958,2,"2024-06-17T20:10:45.861",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764817,1718655045871,"fUSD",-145.55896845,0.00021719,2,"2024-06-17T20:10:45.871",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764819,1718655045883,"fUSD",-560.49203155,0.00021719,2,"2024-06-17T20:10:45.883",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764821,1718655045894,"fUSD",-497.89086098,0.00021917,2,"2024-06-17T20:10:45.894",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764839,1718655046042,"fUSD",-1606.0,0.00021917,2,"2024-06-17T20:10:46.042",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764842,1718655046054,"fUSD",-579.70116691,0.00021917,2,"2024-06-17T20:10:46.054",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764844,1718655046065,"fUSD",-1651.82872962,0.00021917,2,"2024-06-17T20:10:46.065",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764846,1718655046080,"fUSD",-505.39845875,0.00021917,2,"2024-06-17T20:10:46.080",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764849,1718655046092,"fUSD",-1059.84164472,0.00021917,2,"2024-06-17T20:10:46.092",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764850,1718655046102,"fUSD",-720.62,0.00021917,2,"2024-06-17T20:10:46.102",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764853,1718655046129,"fUSD",-1551.55,0.00021917,2,"2024-06-17T20:10:46.129",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764854,1718655046138,"fUSD",-2238.69,0.00021917,2,"2024-06-17T20:10:46.138",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764856,1718655046147,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764858,1718655046155,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.155",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764860,1718655046164,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.164",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764862,1718655046173,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.173",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764864,1718655046182,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764866,1718655046192,"fUSD",-557.88,0.00021917,2,"2024-06-17T20:10:46.192",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764868,1718655046201,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.201",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764870,1718655046211,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.211",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764872,1718655046219,"fUSD",-18890.95,0.00021917,2,"2024-06-17T20:10:46.219",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764874,1718655046228,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764876,1718655046238,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.238",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764878,1718655046247,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.247",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764880,1718655046257,"fUSD",-1851.86,0.00021917,2,"2024-06-17T20:10:46.257",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764881,1718655046266,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.266",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764882,1718655046275,"fUSD",-2058.77,0.00021917,2,"2024-06-17T20:10:46.275",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764883,1718655046284,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.284",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764884,1718655046294,"fUSD",-630.1,0.00021917,2,"2024-06-17T20:10:46.294",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764885,1718655046303,"fUSD",-599.27,0.00021917,2,"2024-06-17T20:10:46.303",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764886,1718655046313,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.313",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764887,1718655046322,"fUSD",-550.47,0.00021917,2,"2024-06-17T20:10:46.322",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764888,1718655046332,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.332",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764889,1718655046341,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.341",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764890,1718655046350,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.350",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764891,1718655046359,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.359",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764892,1718655046370,"fUSD",-544.05,0.00021917,2,"2024-06-17T20:10:46.370",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764893,1718655046380,"fUSD",-51232.87,0.00021917,2,"2024-06-17T20:10:46.380",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764894,1718655046390,"fUSD",-4384.76,0.00021917,2,"2024-06-17T20:10:46.390",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764895,1718655046399,"fUSD",-239.93899693,0.00021917,2,"2024-06-17T20:10:46.399",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764896,1718655046409,"fUSD",-1257.44,0.00021917,2,"2024-06-17T20:10:46.409",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764897,1718655046419,"fUSD",-2410.15,0.00021917,2,"2024-06-17T20:10:46.419",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764898,1718655046428,"fUSD",-151.0,0.00021917,2,"2024-06-17T20:10:46.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764899,1718655046437,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.437",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764900,1718655046447,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764901,1718655046456,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.456",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764902,1718655046466,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.466",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764903,1718655046476,"fUSD",-2098.41,0.00021917,2,"2024-06-17T20:10:46.476",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764904,1718655046486,"fUSD",-674.02,0.00021917,2,"2024-06-17T20:10:46.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764905,1718655046497,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.497",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764906,1718655046507,"fUSD",-636.4,0.00021917,2,"2024-06-17T20:10:46.507",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764907,1718655046517,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.517",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764908,1718655046526,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.526",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764909,1718655046536,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.536",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764910,1718655046546,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.546",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764911,1718655046556,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.556",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764912,1718655046566,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.566",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764913,1718655046575,"fUSD",-1023.82,0.00021917,2,"2024-06-17T20:10:46.575",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764914,1718655046585,"fUSD",-782.2,0.00021917,2,"2024-06-17T20:10:46.585",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764915,1718655046594,"fUSD",-554.93,0.00021917,2,"2024-06-17T20:10:46.594",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764916,1718655046603,"fUSD",-1702.99,0.00021917,2,"2024-06-17T20:10:46.603",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764917,1718655046613,"fUSD",-1281.04,0.00021917,2,"2024-06-17T20:10:46.613",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764918,1718655046637,"fUSD",-3105.55,0.00021917,2,"2024-06-17T20:10:46.637",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764919,1718655046647,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.647",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764920,1718655046656,"fUSD",-2034.48,0.00021917,2,"2024-06-17T20:10:46.656",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764921,1718655046666,"fUSD",-5775.46,0.00021917,2,"2024-06-17T20:10:46.666",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764922,1718655046675,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.675",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764923,1718655046684,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.684",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764924,1718655046693,"fUSD",-733.85,0.00021917,2,"2024-06-17T20:10:46.693",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764926,1718655046702,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.702",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764928,1718655046712,"fUSD",-1194.63,0.00021917,2,"2024-06-17T20:10:46.712",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764930,1718655046722,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.722",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764932,1718655046731,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.731",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764934,1718655046741,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.741",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764936,1718655046750,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.750",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764938,1718655046760,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.760",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764939,1718655046769,"fUSD",-2718.63,0.00021917,2,"2024-06-17T20:10:46.769",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764940,1718655046779,"fUSD",-8186.16,0.00021917,2,"2024-06-17T20:10:46.779",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764941,1718655046788,"fUSD",-989.18,0.00021917,2,"2024-06-17T20:10:46.788",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764942,1718655046797,"fUSD",-584.58,0.00021917,2,"2024-06-17T20:10:46.797",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764943,1718655046807,"fUSD",-3388.15,0.00021917,2,"2024-06-17T20:10:46.807",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764944,1718655046816,"fUSD",-1024.29,0.00021917,2,"2024-06-17T20:10:46.816",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764945,1718655046827,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.827",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764946,1718655046836,"fUSD",-3637.62,0.00021917,2,"2024-06-17T20:10:46.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764947,1718655046845,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764948,1718655046854,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.854",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764949,1718655046864,"fUSD",-555.13,0.00021917,2,"2024-06-17T20:10:46.864",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764950,1718655046873,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.873",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764951,1718655046883,"fUSD",-5852.37,0.00021917,2,"2024-06-17T20:10:46.883",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764952,1718655046892,"fUSD",-947.75,0.00021917,2,"2024-06-17T20:10:46.892",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764953,1718655046901,"fUSD",-3682.79,0.00021917,2,"2024-06-17T20:10:46.901",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764954,1718655046911,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.911",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764955,1718655046923,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.923",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764956,1718655046933,"fUSD",-3919.01,0.00021917,2,"2024-06-17T20:10:46.933",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764957,1718655046943,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.943",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764958,1718655046952,"fUSD",-1815.51,0.00021917,2,"2024-06-17T20:10:46.952",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764959,1718655046962,"fUSD",-1372.03,0.00021917,2,"2024-06-17T20:10:46.962",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764960,1718655046972,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.972",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764961,1718655046982,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.982",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764962,1718655046992,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:46.992",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764963,1718655047002,"fUSD",-720.36,0.00021917,2,"2024-06-17T20:10:47.002",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764964,1718655047012,"fUSD",-1648.11,0.00021917,2,"2024-06-17T20:10:47.012",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764965,1718655047021,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.021",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764966,1718655047031,"fUSD",-952.73,0.00021917,2,"2024-06-17T20:10:47.031",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764967,1718655047042,"fUSD",-9827.34,0.00021917,2,"2024-06-17T20:10:47.042",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764968,1718655047053,"fUSD",-7652.84,0.00021917,2,"2024-06-17T20:10:47.053",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764969,1718655047062,"fUSD",-25074.39,0.00021917,2,"2024-06-17T20:10:47.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764970,1718655047071,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764971,1718655047080,"fUSD",-1806.48,0.00021917,2,"2024-06-17T20:10:47.080",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764972,1718655047091,"fUSD",-6532.67,0.00021917,2,"2024-06-17T20:10:47.091",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764973,1718655047100,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.100",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764974,1718655047110,"fUSD",-1415.28,0.00021917,2,"2024-06-17T20:10:47.110",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764975,1718655047128,"fUSD",-6325.01,0.00021917,2,"2024-06-17T20:10:47.128",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764976,1718655047137,"fUSD",-601.58,0.00021917,2,"2024-06-17T20:10:47.137",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764977,1718655047147,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764978,1718655047156,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.156",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764979,1718655047169,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.169",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764980,1718655047179,"fUSD",-1507.65,0.00021917,2,"2024-06-17T20:10:47.179",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764981,1718655047190,"fUSD",-519.24034485,0.00021917,2,"2024-06-17T20:10:47.190",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764982,1718655047199,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.199",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764983,1718655047209,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.209",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764984,1718655047218,"fUSD",-1881.97,0.00021917,2,"2024-06-17T20:10:47.218",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764985,1718655047228,"fUSD",-1106.23,0.00021917,2,"2024-06-17T20:10:47.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764986,1718655047238,"fUSD",-516.66,0.00021917,2,"2024-06-17T20:10:47.238",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764987,1718655047247,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.247",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764988,1718655047256,"fUSD",-179.202458,0.00021917,2,"2024-06-17T20:10:47.256",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764989,1718655047266,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.266",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764990,1718655047275,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.275",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764991,1718655047285,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.285",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764992,1718655047294,"fUSD",-5621.4,0.00021917,2,"2024-06-17T20:10:47.294",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764993,1718655047304,"fUSD",-1778.27,0.00021917,2,"2024-06-17T20:10:47.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764994,1718655047314,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.314",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764995,1718655047323,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.323",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764996,1718655047334,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.334",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764997,1718655047343,"fUSD",-2784.61,0.00021917,2,"2024-06-17T20:10:47.343",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764998,1718655047354,"fUSD",-1063.62,0.00021917,2,"2024-06-17T20:10:47.354",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764999,1718655047364,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.364",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765000,1718655047374,"fUSD",-1851.7,0.00021917,2,"2024-06-17T20:10:47.374",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765001,1718655047384,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.384",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765002,1718655047394,"fUSD",-11051.7,0.00021917,2,"2024-06-17T20:10:47.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765003,1718655047404,"fUSD",-2072.97,0.00021917,2,"2024-06-17T20:10:47.404",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765004,1718655047414,"fUSD",-1854.94,0.00021917,2,"2024-06-17T20:10:47.414",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765005,1718655047423,"fUSD",-5579.65,0.00021917,2,"2024-06-17T20:10:47.423",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765006,1718655047433,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.433",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765007,1718655047443,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.443",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765008,1718655047453,"fUSD",-2016.72,0.00021917,2,"2024-06-17T20:10:47.453",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765009,1718655047462,"fUSD",-790.89,0.00021917,2,"2024-06-17T20:10:47.462",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765010,1718655047472,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.472",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765011,1718655047481,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.481",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765012,1718655047490,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765013,1718655047499,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.499",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765014,1718655047508,"fUSD",-47899.61,0.00021917,2,"2024-06-17T20:10:47.508",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765015,1718655047517,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.517",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765016,1718655047526,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.526",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765017,1718655047535,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.535",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765018,1718655047544,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.544",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765019,1718655047553,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.553",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765020,1718655047563,"fUSD",-2841.5,0.00021917,2,"2024-06-17T20:10:47.563",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765021,1718655047572,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.572",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765022,1718655047581,"fUSD",-546.49371333,0.00021917,2,"2024-06-17T20:10:47.581",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765023,1718655047591,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.591",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765024,1718655047600,"fUSD",-15295.92,0.00021917,2,"2024-06-17T20:10:47.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765025,1718655047802,"fUSD",-1117.79,0.00021917,2,"2024-06-17T20:10:47.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765026,1718655047812,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.812",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765027,1718655047821,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.821",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765028,1718655047830,"fUSD",-730.19,0.00021917,2,"2024-06-17T20:10:47.830",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765029,1718655047839,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.839",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765030,1718655047848,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.848",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765031,1718655047858,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.858",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765032,1718655047867,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.867",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765033,1718655047887,"fUSD",-151.0,0.00021917,2,"2024-06-17T20:10:47.887",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765034,1718655047896,"fUSD",-2350.38,0.00021917,2,"2024-06-17T20:10:47.896",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765035,1718655047905,"fUSD",-1573.64,0.00021917,2,"2024-06-17T20:10:47.905",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765036,1718655047918,"fUSD",-605.42816142,0.00021917,2,"2024-06-17T20:10:47.918",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765037,1718655047930,"fUSD",-738.05,0.00021917,2,"2024-06-17T20:10:47.930",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765038,1718655047939,"fUSD",-436.13,0.00021917,2,"2024-06-17T20:10:47.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765039,1718655047949,"fUSD",-159.851396,0.00021917,2,"2024-06-17T20:10:47.949",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765040,1718655047960,"fUSD",-4608.0,0.00021917,2,"2024-06-17T20:10:47.960",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765041,1718655047968,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.968",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765042,1718655047977,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.977",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765043,1718655047987,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:47.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765044,1718655047997,"fUSD",-6787.12,0.00021917,2,"2024-06-17T20:10:47.997",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765045,1718655048007,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.007",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765046,1718655048016,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.016",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765047,1718655048026,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.026",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765048,1718655048035,"fUSD",-5784.97,0.00021917,2,"2024-06-17T20:10:48.035",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765049,1718655048045,"fUSD",-151.0,0.00021917,2,"2024-06-17T20:10:48.045",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765050,1718655048053,"fUSD",-1932.08,0.00021917,2,"2024-06-17T20:10:48.053",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765051,1718655048062,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765052,1718655048071,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765053,1718655048080,"fUSD",-1068.18,0.00021917,2,"2024-06-17T20:10:48.080",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765054,1718655048089,"fUSD",-9390.68,0.00021917,2,"2024-06-17T20:10:48.089",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765055,1718655048099,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.099",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765056,1718655048108,"fUSD",-944.73,0.00021917,2,"2024-06-17T20:10:48.108",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765057,1718655048117,"fUSD",-973.74,0.00021917,2,"2024-06-17T20:10:48.117",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765058,1718655048131,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.131",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765059,1718655048141,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.141",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765060,1718655048150,"fUSD",-8344.7,0.00021917,2,"2024-06-17T20:10:48.150",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765061,1718655048159,"fUSD",-722.98,0.00021917,2,"2024-06-17T20:10:48.159",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765062,1718655048168,"fUSD",-680.11,0.00021917,2,"2024-06-17T20:10:48.168",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765063,1718655048177,"fUSD",-1161.94,0.00021917,2,"2024-06-17T20:10:48.177",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765064,1718655048186,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.186",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765065,1718655048195,"fUSD",-48669.15,0.00021917,2,"2024-06-17T20:10:48.195",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765066,1718655048204,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765067,1718655048213,"fUSD",-4019.74,0.00021917,2,"2024-06-17T20:10:48.213",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765068,1718655048222,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765069,1718655048231,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.231",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765070,1718655048240,"fUSD",-4731.19,0.00021917,2,"2024-06-17T20:10:48.240",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765071,1718655048249,"fUSD",-565.37990899,0.00021917,2,"2024-06-17T20:10:48.249",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765072,1718655048259,"fUSD",-1406.8,0.00021917,2,"2024-06-17T20:10:48.259",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765073,1718655048267,"fUSD",-3028.19,0.00021917,2,"2024-06-17T20:10:48.267",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765074,1718655048277,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.277",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765075,1718655048286,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.286",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765076,1718655048294,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.294",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765077,1718655048304,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765078,1718655048313,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.313",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765079,1718655048322,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.322",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765080,1718655048331,"fUSD",-11466.38,0.00021917,2,"2024-06-17T20:10:48.331",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765081,1718655048341,"fUSD",-893.11,0.00021917,2,"2024-06-17T20:10:48.341",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765082,1718655048351,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.351",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765083,1718655048361,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.361",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765084,1718655048377,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.377",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765085,1718655048387,"fUSD",-15214.99,0.00021917,2,"2024-06-17T20:10:48.387",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765086,1718655048397,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.397",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765087,1718655048407,"fUSD",-536.47793633,0.00021917,2,"2024-06-17T20:10:48.407",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765088,1718655048416,"fUSD",-780.62,0.00021917,2,"2024-06-17T20:10:48.416",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765089,1718655048426,"fUSD",-529.28052477,0.00021917,2,"2024-06-17T20:10:48.426",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765090,1718655048436,"fUSD",-1248.8,0.00021917,2,"2024-06-17T20:10:48.436",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765091,1718655048446,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.446",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765092,1718655048456,"fUSD",-4479.76,0.00021917,2,"2024-06-17T20:10:48.456",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765093,1718655048465,"fUSD",-2524.96,0.00021917,2,"2024-06-17T20:10:48.465",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765094,1718655048475,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.475",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765095,1718655048484,"fUSD",-5936.28,0.00021917,2,"2024-06-17T20:10:48.484",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765096,1718655048495,"fUSD",-851.32,0.00021917,2,"2024-06-17T20:10:48.495",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765097,1718655048504,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.504",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765098,1718655048514,"fUSD",-675.89,0.00021917,2,"2024-06-17T20:10:48.514",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765099,1718655048523,"fUSD",-551.8,0.00021917,2,"2024-06-17T20:10:48.523",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765100,1718655048534,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.534",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765101,1718655048543,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.543",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765102,1718655048553,"fUSD",-4644.58,0.00021917,2,"2024-06-17T20:10:48.553",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765103,1718655048563,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.563",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765104,1718655048573,"fUSD",-1393.43,0.00021917,2,"2024-06-17T20:10:48.573",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765105,1718655048582,"fUSD",-4855.24,0.00021917,2,"2024-06-17T20:10:48.582",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765106,1718655048592,"fUSD",-9870.51,0.00021917,2,"2024-06-17T20:10:48.592",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765107,1718655048601,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.601",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765108,1718655048610,"fUSD",-721.37,0.00021917,2,"2024-06-17T20:10:48.610",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765109,1718655048625,"fUSD",-5199.01,0.00021917,2,"2024-06-17T20:10:48.625",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765110,1718655048635,"fUSD",-13764.98,0.00021917,2,"2024-06-17T20:10:48.635",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765111,1718655048645,"fUSD",-4164.9,0.00021917,2,"2024-06-17T20:10:48.645",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765112,1718655048654,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.654",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765113,1718655048664,"fUSD",-4893.9,0.00021917,2,"2024-06-17T20:10:48.664",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765114,1718655048673,"fUSD",-1002.28,0.00021917,2,"2024-06-17T20:10:48.673",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765115,1718655048683,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.683",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765116,1718655048692,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.692",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765117,1718655048701,"fUSD",-2513.71,0.00021917,2,"2024-06-17T20:10:48.701",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765118,1718655048711,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.711",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765119,1718655048721,"fUSD",-607.63,0.00021917,2,"2024-06-17T20:10:48.721",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765120,1718655048731,"fUSD",-1114.9,0.00021917,2,"2024-06-17T20:10:48.731",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765121,1718655048740,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.740",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765122,1718655048750,"fUSD",-2222.13,0.00021917,2,"2024-06-17T20:10:48.750",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765123,1718655048759,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.759",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765124,1718655048768,"fUSD",-790.7,0.00021917,2,"2024-06-17T20:10:48.768",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765125,1718655048778,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.778",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765126,1718655048788,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.788",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765127,1718655048798,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.798",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765128,1718655048808,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765129,1718655048818,"fUSD",-505.59976299,0.00021917,2,"2024-06-17T20:10:48.818",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765130,1718655048827,"fUSD",-607.4,0.00021917,2,"2024-06-17T20:10:48.827",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765131,1718655048837,"fUSD",-14344.34,0.00021917,2,"2024-06-17T20:10:48.837",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765132,1718655048846,"fUSD",-3259.63,0.00021917,2,"2024-06-17T20:10:48.846",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765133,1718655048856,"fUSD",-2653.59,0.00021917,2,"2024-06-17T20:10:48.856",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765134,1718655048865,"fUSD",-862.73,0.00021917,2,"2024-06-17T20:10:48.865",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765135,1718655048884,"fUSD",-571.83,0.00021917,2,"2024-06-17T20:10:48.884",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765136,1718655048893,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.893",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765137,1718655048902,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.902",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765138,1718655048914,"fUSD",-669.63,0.00021917,2,"2024-06-17T20:10:48.914",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765139,1718655048930,"fUSD",-1534.26,0.00021917,2,"2024-06-17T20:10:48.930",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765140,1718655048940,"fUSD",-2296.37,0.00021917,2,"2024-06-17T20:10:48.940",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765141,1718655048950,"fUSD",-1368.51,0.00021917,2,"2024-06-17T20:10:48.950",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765142,1718655048961,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.961",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765143,1718655048970,"fUSD",-573.39,0.00021917,2,"2024-06-17T20:10:48.970",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765144,1718655048980,"fUSD",-8255.95,0.00021917,2,"2024-06-17T20:10:48.980",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765145,1718655048989,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:48.989",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765146,1718655049002,"fUSD",-516.13,0.00021917,2,"2024-06-17T20:10:49.002",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765147,1718655049013,"fUSD",-15272.3,0.00021917,2,"2024-06-17T20:10:49.013",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765148,1718655049023,"fUSD",-1920.22,0.00021917,2,"2024-06-17T20:10:49.023",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765149,1718655049033,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.033",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765150,1718655049044,"fUSD",-559.13,0.00021917,2,"2024-06-17T20:10:49.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765151,1718655049054,"fUSD",-3873.77,0.00021917,2,"2024-06-17T20:10:49.054",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765152,1718655049063,"fUSD",-6639.69,0.00021917,2,"2024-06-17T20:10:49.063",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765153,1718655049073,"fUSD",-2131.98,0.00021917,2,"2024-06-17T20:10:49.073",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765154,1718655049082,"fUSD",-2513.0,0.00021917,2,"2024-06-17T20:10:49.082",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765155,1718655049092,"fUSD",-1318.84,0.00021917,2,"2024-06-17T20:10:49.092",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765156,1718655049102,"fUSD",-1966.77,0.00021917,2,"2024-06-17T20:10:49.102",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765157,1718655049112,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.112",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765158,1718655049129,"fUSD",-524.76,0.00021917,2,"2024-06-17T20:10:49.129",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765159,1718655049138,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.138",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765160,1718655049148,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.148",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765161,1718655049158,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.158",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765162,1718655049167,"fUSD",-11497.62,0.00021917,2,"2024-06-17T20:10:49.167",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765163,1718655049176,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.176",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765164,1718655049186,"fUSD",-802.05,0.00021917,2,"2024-06-17T20:10:49.186",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765165,1718655049195,"fUSD",-521.81,0.00021917,2,"2024-06-17T20:10:49.195",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765166,1718655049204,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765167,1718655049213,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.213",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765168,1718655049222,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765169,1718655049233,"fUSD",-4392.88,0.00021917,2,"2024-06-17T20:10:49.233",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765170,1718655049242,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.242",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765171,1718655049252,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.252",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765172,1718655049262,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.262",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765173,1718655049272,"fUSD",-1686.42,0.00021917,2,"2024-06-17T20:10:49.272",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765174,1718655049282,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.282",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765175,1718655049293,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.293",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765176,1718655049303,"fUSD",-531.3562581,0.00021917,2,"2024-06-17T20:10:49.303",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765177,1718655049314,"fUSD",-973.11,0.00021917,2,"2024-06-17T20:10:49.314",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765178,1718655049324,"fUSD",-1036.97,0.00021917,2,"2024-06-17T20:10:49.324",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765179,1718655049334,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.334",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765180,1718655049344,"fUSD",-3532.57,0.00021917,2,"2024-06-17T20:10:49.344",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765181,1718655049354,"fUSD",-3906.44,0.00021917,2,"2024-06-17T20:10:49.354",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765182,1718655049364,"fUSD",-10517.02,0.00021917,2,"2024-06-17T20:10:49.364",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765183,1718655049380,"fUSD",-4069.88,0.00021917,2,"2024-06-17T20:10:49.380",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765184,1718655049390,"fUSD",-3036.96,0.00021917,2,"2024-06-17T20:10:49.390",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765185,1718655049401,"fUSD",-4417.38,0.00021917,2,"2024-06-17T20:10:49.401",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765186,1718655049411,"fUSD",-532.08,0.00021917,2,"2024-06-17T20:10:49.411",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765187,1718655049421,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765188,1718655049431,"fUSD",-6186.27,0.00021917,2,"2024-06-17T20:10:49.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765189,1718655049440,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765190,1718655049450,"fUSD",-622.54946184,0.00021917,2,"2024-06-17T20:10:49.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765191,1718655049460,"fUSD",-9896.66,0.00021917,2,"2024-06-17T20:10:49.460",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765192,1718655049470,"fUSD",-1842.41,0.00021917,2,"2024-06-17T20:10:49.470",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765193,1718655049480,"fUSD",-1049.61,0.00021917,2,"2024-06-17T20:10:49.480",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765194,1718655049490,"fUSD",-7851.58,0.00021917,2,"2024-06-17T20:10:49.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765195,1718655049501,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.501",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765196,1718655049510,"fUSD",-666.5,0.00021917,2,"2024-06-17T20:10:49.510",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765197,1718655049520,"fUSD",-634.26732777,0.00021917,2,"2024-06-17T20:10:49.520",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765198,1718655049530,"fUSD",-2144.62,0.00021917,2,"2024-06-17T20:10:49.530",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765199,1718655049540,"fUSD",-515.78517397,0.00021917,2,"2024-06-17T20:10:49.540",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765200,1718655049550,"fUSD",-1806.36,0.00021917,2,"2024-06-17T20:10:49.550",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765201,1718655049560,"fUSD",-6854.23,0.00021917,2,"2024-06-17T20:10:49.560",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765202,1718655049570,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.570",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765203,1718655049580,"fUSD",-911.06,0.00021917,2,"2024-06-17T20:10:49.580",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765204,1718655049590,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:10:49.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765205,1718655049600,"fUSD",-224.065128,0.00021917,2,"2024-06-17T20:10:49.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765206,1718655049612,"fUSD",-235.67,0.00021918,2,"2024-06-17T20:10:49.612",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765207,1718655049628,"fUSD",-250.0,0.00021918,2,"2024-06-17T20:10:49.628",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765208,1718655049638,"fUSD",-499.99,0.00021918,2,"2024-06-17T20:10:49.638",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765209,1718655049647,"fUSD",-7114.15230236,0.00021991,2,"2024-06-17T20:10:49.647",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765210,1718655049657,"fUSD",-150.0,0.00021997,2,"2024-06-17T20:10:49.657",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765211,1718655049666,"fUSD",-6305.73,0.00022,2,"2024-06-17T20:10:49.666",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765212,1718655049675,"fUSD",-500.0,0.00022014,2,"2024-06-17T20:10:49.675",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765213,1718655049685,"fUSD",-150.0,0.00022041,2,"2024-06-17T20:10:49.685",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765214,1718655049694,"fUSD",-150.0,0.00022063,2,"2024-06-17T20:10:49.694",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765215,1718655049703,"fUSD",-150.0,0.0002207,2,"2024-06-17T20:10:49.703",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765216,1718655049713,"fUSD",-247.23954304,0.00022132,2,"2024-06-17T20:10:49.713",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765217,1718655049722,"fUSD",-9331.09949954,0.00022166,2,"2024-06-17T20:10:49.722",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765218,1718655049731,"fUSD",-150.0,0.00022175,2,"2024-06-17T20:10:49.731",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765219,1718655049741,"fUSD",-276.64694656,0.00022181,2,"2024-06-17T20:10:49.741",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765220,1718655049751,"fUSD",-213537.30403499,0.00022191,13,"2024-06-17T20:10:49.751",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765221,1718655049761,"fUSD",-496.923316,0.00022191,3,"2024-06-17T20:10:49.761",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765222,1718655049771,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765223,1718655049781,"fUSD",-513.50227496,0.00022191,3,"2024-06-17T20:10:49.781",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765224,1718655049792,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.792",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765225,1718655049802,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765226,1718655049812,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.812",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765227,1718655049822,"fUSD",-235.70796071,0.00022191,3,"2024-06-17T20:10:49.822",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765228,1718655049832,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.832",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765229,1718655049842,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.842",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765230,1718655049851,"fUSD",-380.24254288,0.00022191,3,"2024-06-17T20:10:49.851",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765231,1718655049860,"fUSD",-538.79158251,0.00022191,3,"2024-06-17T20:10:49.860",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765232,1718655049877,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.877",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765233,1718655049886,"fUSD",-619.12,0.00022191,3,"2024-06-17T20:10:49.886",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765234,1718655049895,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.895",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765235,1718655049904,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.904",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765236,1718655049914,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.914",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765237,1718655049928,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.928",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765238,1718655049937,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.937",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765239,1718655049947,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.947",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765240,1718655049957,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.957",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765241,1718655049966,"fUSD",-548.7,0.00022191,3,"2024-06-17T20:10:49.966",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765242,1718655049976,"fUSD",-581.27,0.00022191,3,"2024-06-17T20:10:49.976",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765243,1718655049984,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.984",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765244,1718655049993,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:49.993",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765245,1718655050006,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.006",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765246,1718655050016,"fUSD",-374.56,0.00022191,3,"2024-06-17T20:10:50.016",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765247,1718655050025,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.025",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765248,1718655050034,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.034",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765249,1718655050043,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.043",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765250,1718655050053,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.053",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765251,1718655050063,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.063",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765252,1718655050072,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.072",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765253,1718655050081,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.081",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765254,1718655050090,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.090",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765255,1718655050100,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.100",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765256,1718655050109,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.109",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765257,1718655050120,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.120",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765258,1718655050134,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.134",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765259,1718655050143,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.143",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765260,1718655050153,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.153",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765261,1718655050162,"fUSD",-544.22,0.00022191,3,"2024-06-17T20:10:50.162",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765262,1718655050171,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.171",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765263,1718655050180,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.180",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765264,1718655050189,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.189",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765265,1718655050198,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.198",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765266,1718655050207,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.207",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765267,1718655050216,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.216",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765268,1718655050225,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.225",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765269,1718655050235,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.235",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765270,1718655050244,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.244",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765271,1718655050253,"fUSD",-657.68,0.00022191,3,"2024-06-17T20:10:50.253",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765272,1718655050262,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.262",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765273,1718655050272,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.272",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765274,1718655050281,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.281",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765275,1718655050290,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.290",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765276,1718655050299,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.299",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765277,1718655050308,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.308",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765278,1718655050318,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.318",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765279,1718655050327,"fUSD",-591.35499846,0.00022191,3,"2024-06-17T20:10:50.327",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765280,1718655050337,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.337",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765281,1718655050346,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.346",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765282,1718655050355,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.355",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765283,1718655050365,"fUSD",-688.24,0.00022191,3,"2024-06-17T20:10:50.365",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765284,1718655050381,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.381",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765285,1718655050390,"fUSD",-504.75,0.00022191,3,"2024-06-17T20:10:50.390",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765286,1718655050399,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.399",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765287,1718655050409,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.409",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765288,1718655050418,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.418",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765289,1718655050427,"fUSD",-546.1,0.00022191,3,"2024-06-17T20:10:50.427",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765290,1718655050436,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.436",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765291,1718655050445,"fUSD",-525.75,0.00022191,3,"2024-06-17T20:10:50.445",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765292,1718655050455,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.455",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765293,1718655050464,"fUSD",-528.15,0.00022191,3,"2024-06-17T20:10:50.464",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765294,1718655050474,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.474",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765295,1718655050484,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.484",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765296,1718655050493,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.493",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765297,1718655050503,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.503",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765298,1718655050511,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765299,1718655050521,"fUSD",-694.64,0.00022191,3,"2024-06-17T20:10:50.521",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765300,1718655050530,"fUSD",-778.45,0.00022191,3,"2024-06-17T20:10:50.530",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765301,1718655050539,"fUSD",-566.16,0.00022191,3,"2024-06-17T20:10:50.539",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765302,1718655050548,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.548",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765303,1718655050557,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.557",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765304,1718655050567,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.567",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765305,1718655050576,"fUSD",-639.58,0.00022191,3,"2024-06-17T20:10:50.576",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765306,1718655050585,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.585",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765307,1718655050595,"fUSD",-667.69,0.00022191,3,"2024-06-17T20:10:50.595",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765308,1718655050604,"fUSD",-502.82,0.00022191,3,"2024-06-17T20:10:50.604",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765309,1718655050614,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.614",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765310,1718655050630,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.630",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765311,1718655050640,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.640",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765312,1718655050649,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.649",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765313,1718655050659,"fUSD",-655.02,0.00022191,3,"2024-06-17T20:10:50.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765314,1718655050668,"fUSD",-563.0,0.00022191,3,"2024-06-17T20:10:50.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765315,1718655050678,"fUSD",-721.59,0.00022191,3,"2024-06-17T20:10:50.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765316,1718655050687,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.687",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765317,1718655050697,"fUSD",-585.25,0.00022191,3,"2024-06-17T20:10:50.697",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765318,1718655050706,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.706",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765319,1718655050715,"fUSD",-965.86,0.00022191,3,"2024-06-17T20:10:50.715",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765320,1718655050726,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.726",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765321,1718655050735,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.735",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765322,1718655050744,"fUSD",-664.46,0.00022191,3,"2024-06-17T20:10:50.744",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765323,1718655050754,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.754",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765324,1718655050763,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.763",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765325,1718655050772,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.772",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765326,1718655050781,"fUSD",-1017.36,0.00022191,3,"2024-06-17T20:10:50.781",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765327,1718655050791,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.791",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765328,1718655050800,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.800",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765329,1718655050809,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.809",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765330,1718655050818,"fUSD",-535.85,0.00022191,3,"2024-06-17T20:10:50.818",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765331,1718655050827,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.827",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765332,1718655050836,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765333,1718655050845,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765334,1718655050855,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.855",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765335,1718655050864,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.864",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765336,1718655050879,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.879",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765337,1718655050889,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:50.889",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765338,1718655051052,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765339,1718655051080,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.080",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765340,1718655051089,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.089",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765341,1718655051099,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.099",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765342,1718655051108,"fUSD",-710.15,0.00022191,3,"2024-06-17T20:10:51.108",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765343,1718655051118,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.118",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765344,1718655051135,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.135",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765345,1718655051144,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.144",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765346,1718655051154,"fUSD",-513.55,0.00022191,3,"2024-06-17T20:10:51.154",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765347,1718655051163,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.163",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765348,1718655051172,"fUSD",-731.53,0.00022191,3,"2024-06-17T20:10:51.172",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765349,1718655051182,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765350,1718655051191,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.191",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765351,1718655051200,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.200",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765352,1718655051209,"fUSD",-583.44,0.00022191,3,"2024-06-17T20:10:51.209",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765353,1718655051219,"fUSD",-562.97,0.00022191,3,"2024-06-17T20:10:51.219",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765354,1718655051228,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765355,1718655051238,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.238",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765356,1718655051247,"fUSD",-575.73,0.00022191,3,"2024-06-17T20:10:51.247",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765357,1718655051256,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.256",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765358,1718655051265,"fUSD",-600.12,0.00022191,3,"2024-06-17T20:10:51.265",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765359,1718655051274,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.274",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765360,1718655051283,"fUSD",-1645.93,0.00022191,3,"2024-06-17T20:10:51.283",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765361,1718655051293,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.293",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765362,1718655051302,"fUSD",-502.0,0.00022191,3,"2024-06-17T20:10:51.302",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765363,1718655051311,"fUSD",-830.15,0.00022191,3,"2024-06-17T20:10:51.311",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765364,1718655051320,"fUSD",-500.0,0.00022191,2,"2024-06-17T20:10:51.320",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765365,1718655051330,"fUSD",-638.49392527,0.00022191,3,"2024-06-17T20:10:51.330",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765366,1718655051340,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.340",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765367,1718655051350,"fUSD",-1465.51,0.00022191,3,"2024-06-17T20:10:51.350",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765368,1718655051359,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.359",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765369,1718655051369,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.369",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765370,1718655051385,"fUSD",-802.14,0.00022191,3,"2024-06-17T20:10:51.385",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765371,1718655051394,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765372,1718655051403,"fUSD",-620.19,0.00022191,3,"2024-06-17T20:10:51.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765373,1718655051412,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.412",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765374,1718655051421,"fUSD",-868.67,0.00022191,3,"2024-06-17T20:10:51.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765375,1718655051431,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765376,1718655051439,"fUSD",-632.6,0.00022191,3,"2024-06-17T20:10:51.439",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765377,1718655051449,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.449",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765378,1718655051458,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.458",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765379,1718655051467,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.467",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765380,1718655051476,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.476",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765381,1718655051486,"fUSD",-565.41637026,0.00022191,3,"2024-06-17T20:10:51.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765382,1718655051495,"fUSD",-584.28,0.00022191,3,"2024-06-17T20:10:51.495",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765383,1718655051504,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.504",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765384,1718655051513,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.513",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765385,1718655051523,"fUSD",-688.51,0.00022191,3,"2024-06-17T20:10:51.523",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765386,1718655051532,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.532",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765387,1718655051541,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.541",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765388,1718655051551,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.551",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765389,1718655051560,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.560",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765390,1718655051569,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.569",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765391,1718655051579,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.579",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765392,1718655051588,"fUSD",-582.39232578,0.00022191,3,"2024-06-17T20:10:51.588",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765393,1718655051598,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.598",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765394,1718655051607,"fUSD",-2210.59,0.00022191,3,"2024-06-17T20:10:51.607",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765395,1718655051616,"fUSD",-254.11611206,0.00022191,3,"2024-06-17T20:10:51.616",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765396,1718655051632,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.632",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765397,1718655051641,"fUSD",-673.37,0.00022191,3,"2024-06-17T20:10:51.641",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765398,1718655051650,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.650",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765399,1718655051659,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765400,1718655051668,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765401,1718655051678,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765402,1718655051687,"fUSD",-922.9,0.00022191,3,"2024-06-17T20:10:51.687",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765403,1718655051696,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.696",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765404,1718655051706,"fUSD",-1006.95,0.00022191,3,"2024-06-17T20:10:51.706",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765405,1718655051716,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.716",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765406,1718655051725,"fUSD",-1403.23,0.00022191,3,"2024-06-17T20:10:51.725",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765407,1718655051735,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.735",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765408,1718655051744,"fUSD",-820.39,0.00022191,3,"2024-06-17T20:10:51.744",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765409,1718655051752,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.752",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765410,1718655051762,"fUSD",-1740.8,0.00022191,3,"2024-06-17T20:10:51.762",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765411,1718655051771,"fUSD",-549.68,0.00022191,3,"2024-06-17T20:10:51.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765412,1718655051780,"fUSD",-581.19,0.00022191,3,"2024-06-17T20:10:51.780",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765413,1718655051789,"fUSD",-553.47883024,0.00022191,3,"2024-06-17T20:10:51.789",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765414,1718655051798,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.798",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765415,1718655051808,"fUSD",-1131.94,0.00022191,3,"2024-06-17T20:10:51.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765416,1718655051817,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.817",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765417,1718655051827,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.827",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765418,1718655051836,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765419,1718655051846,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.846",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765420,1718655051855,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.855",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765421,1718655051864,"fUSD",-259.56802071,0.00022191,3,"2024-06-17T20:10:51.864",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765422,1718655051880,"fUSD",-1641.36,0.00022191,3,"2024-06-17T20:10:51.880",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765423,1718655051889,"fUSD",-554.05,0.00022191,3,"2024-06-17T20:10:51.889",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765424,1718655051899,"fUSD",-1272.12,0.00022191,3,"2024-06-17T20:10:51.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765425,1718655051908,"fUSD",-573.9,0.00022191,3,"2024-06-17T20:10:51.908",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765426,1718655051922,"fUSD",-507.26,0.00022191,3,"2024-06-17T20:10:51.922",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765427,1718655051931,"fUSD",-587.71,0.00022191,3,"2024-06-17T20:10:51.931",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765428,1718655051941,"fUSD",-1106.42,0.00022191,3,"2024-06-17T20:10:51.941",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765429,1718655051954,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:51.954",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765430,1718655051965,"fUSD",-513.98,0.00022191,3,"2024-06-17T20:10:51.965",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765431,1718655051974,"fUSD",-863.28,0.00022191,3,"2024-06-17T20:10:51.974",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765432,1718655051984,"fUSD",-1003.69,0.00022191,3,"2024-06-17T20:10:51.984",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765433,1718655051993,"fUSD",-527.72,0.00022191,3,"2024-06-17T20:10:51.993",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765434,1718655052005,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.005",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765435,1718655052014,"fUSD",-735.1,0.00022191,3,"2024-06-17T20:10:52.014",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765436,1718655052027,"fUSD",-844.07,0.00022191,3,"2024-06-17T20:10:52.027",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765437,1718655052037,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.037",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765438,1718655052048,"fUSD",-804.4,0.00022191,3,"2024-06-17T20:10:52.048",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765439,1718655052057,"fUSD",-519.97,0.00022191,3,"2024-06-17T20:10:52.057",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765440,1718655052066,"fUSD",-1072.33,0.00022191,3,"2024-06-17T20:10:52.066",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765441,1718655052075,"fUSD",-522.42,0.00022191,3,"2024-06-17T20:10:52.075",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765442,1718655052085,"fUSD",-1101.55,0.00022191,3,"2024-06-17T20:10:52.085",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765443,1718655052095,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.095",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765444,1718655052105,"fUSD",-557.97,0.00022191,3,"2024-06-17T20:10:52.105",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765445,1718655052114,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.114",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765446,1718655052128,"fUSD",-530.98,0.00022191,3,"2024-06-17T20:10:52.128",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765447,1718655052138,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.138",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765448,1718655052147,"fUSD",-1013.31,0.00022191,3,"2024-06-17T20:10:52.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765449,1718655052156,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.156",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765450,1718655052166,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.166",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765451,1718655052175,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.175",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765452,1718655052185,"fUSD",-586.81,0.00022191,3,"2024-06-17T20:10:52.185",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765453,1718655052194,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.194",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765454,1718655052204,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765455,1718655052213,"fUSD",-627.61,0.00022191,3,"2024-06-17T20:10:52.213",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765456,1718655052223,"fUSD",-1063.04,0.00022191,3,"2024-06-17T20:10:52.223",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765457,1718655052232,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.232",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765458,1718655052241,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.241",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765459,1718655052251,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.251",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765460,1718655052260,"fUSD",-1441.72,0.00022191,3,"2024-06-17T20:10:52.260",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765461,1718655052269,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.269",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765462,1718655052279,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.279",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765463,1718655052288,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765464,1718655052297,"fUSD",-4898.23,0.00022191,3,"2024-06-17T20:10:52.297",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765465,1718655052306,"fUSD",-990.29,0.00022191,3,"2024-06-17T20:10:52.306",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765466,1718655052315,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.315",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765467,1718655052325,"fUSD",-647.46,0.00022191,3,"2024-06-17T20:10:52.325",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765468,1718655052334,"fUSD",-609.7,0.00022191,3,"2024-06-17T20:10:52.334",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765469,1718655052344,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.344",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765470,1718655052353,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.353",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765471,1718655052362,"fUSD",-625.94,0.00022191,3,"2024-06-17T20:10:52.362",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765472,1718655052374,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.374",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765473,1718655052384,"fUSD",-780.9,0.00022191,3,"2024-06-17T20:10:52.384",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765474,1718655052394,"fUSD",-920.35,0.00022191,3,"2024-06-17T20:10:52.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765475,1718655052403,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765476,1718655052412,"fUSD",-573.3,0.00022191,3,"2024-06-17T20:10:52.412",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765477,1718655052421,"fUSD",-957.57,0.00022191,3,"2024-06-17T20:10:52.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765478,1718655052431,"fUSD",-1338.02,0.00022191,3,"2024-06-17T20:10:52.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765479,1718655052440,"fUSD",-725.77,0.00022191,3,"2024-06-17T20:10:52.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765480,1718655052450,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765481,1718655052459,"fUSD",-1320.65,0.00022191,3,"2024-06-17T20:10:52.459",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765482,1718655052468,"fUSD",-725.02,0.00022191,3,"2024-06-17T20:10:52.468",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765483,1718655052478,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.478",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765484,1718655052487,"fUSD",-1125.17,0.00022191,3,"2024-06-17T20:10:52.487",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765485,1718655052496,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.496",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765486,1718655052506,"fUSD",-728.35,0.00022191,3,"2024-06-17T20:10:52.506",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765487,1718655052515,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.515",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765488,1718655052525,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.525",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765489,1718655052534,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.534",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765490,1718655052543,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.543",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765491,1718655052553,"fUSD",-747.31,0.00022191,3,"2024-06-17T20:10:52.553",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765492,1718655052563,"fUSD",-521.17,0.00022191,3,"2024-06-17T20:10:52.563",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765493,1718655052572,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.572",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765494,1718655052581,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.581",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765495,1718655052590,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765496,1718655052599,"fUSD",-2201.43,0.00022191,3,"2024-06-17T20:10:52.599",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765497,1718655052608,"fUSD",-532.7348894,0.00022191,3,"2024-06-17T20:10:52.608",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765498,1718655052618,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.618",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765499,1718655052634,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.634",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765500,1718655052643,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.643",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765501,1718655052652,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.652",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765502,1718655052661,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.661",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765503,1718655052670,"fUSD",-675.62,0.00022191,3,"2024-06-17T20:10:52.670",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765504,1718655052679,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.679",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765505,1718655052688,"fUSD",-934.88,0.00022191,3,"2024-06-17T20:10:52.688",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765506,1718655052697,"fUSD",-1197.44,0.00022191,3,"2024-06-17T20:10:52.697",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765507,1718655052706,"fUSD",-159.00732826,0.00022191,3,"2024-06-17T20:10:52.706",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765508,1718655052715,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.715",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765509,1718655052725,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.725",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765510,1718655052734,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.734",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765511,1718655052743,"fUSD",-560.21,0.00022191,3,"2024-06-17T20:10:52.743",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765512,1718655052752,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.752",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765513,1718655052761,"fUSD",-894.66,0.00022191,3,"2024-06-17T20:10:52.761",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765514,1718655052771,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765515,1718655052779,"fUSD",-637.55,0.00022191,3,"2024-06-17T20:10:52.779",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765516,1718655052788,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.788",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765517,1718655052797,"fUSD",-984.49,0.00022191,3,"2024-06-17T20:10:52.797",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765518,1718655052806,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.806",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765519,1718655052816,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.816",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765520,1718655052825,"fUSD",-777.2,0.00022191,3,"2024-06-17T20:10:52.825",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765521,1718655052834,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.834",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765522,1718655052843,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.843",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765523,1718655052852,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.852",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765524,1718655052861,"fUSD",-571.46,0.00022191,3,"2024-06-17T20:10:52.861",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765525,1718655052872,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.872",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765526,1718655052885,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.885",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765527,1718655052895,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.895",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765528,1718655052904,"fUSD",-662.63,0.00022191,3,"2024-06-17T20:10:52.904",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765529,1718655052915,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.915",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765530,1718655052929,"fUSD",-1103.15,0.00022191,3,"2024-06-17T20:10:52.929",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765531,1718655052939,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765532,1718655052948,"fUSD",-1119.61,0.00022191,3,"2024-06-17T20:10:52.948",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765533,1718655052957,"fUSD",-758.44,0.00022191,3,"2024-06-17T20:10:52.957",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765534,1718655052968,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.968",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765535,1718655052978,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.978",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765536,1718655052987,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765537,1718655052997,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:52.997",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765538,1718655053006,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.006",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765539,1718655053015,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.015",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765540,1718655053024,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.024",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765541,1718655053034,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.034",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765542,1718655053044,"fUSD",-1072.75,0.00022191,3,"2024-06-17T20:10:53.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765543,1718655053053,"fUSD",-721.59,0.00022191,3,"2024-06-17T20:10:53.053",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765544,1718655053063,"fUSD",-582.39,0.00022191,3,"2024-06-17T20:10:53.063",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765545,1718655053072,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.072",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765546,1718655053081,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.081",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765547,1718655053090,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.090",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765548,1718655053099,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.099",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765549,1718655053109,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.109",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765550,1718655053118,"fUSD",-1063.04,0.00022191,3,"2024-06-17T20:10:53.118",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765551,1718655053134,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.134",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765552,1718655053143,"fUSD",-500.0,0.00022191,2,"2024-06-17T20:10:53.143",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765553,1718655053151,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.151",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765554,1718655053160,"fUSD",-550.92,0.00022191,3,"2024-06-17T20:10:53.160",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765555,1718655053169,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:10:53.169",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765556,1718655053178,"fUSD",-873.07,0.00022191,3,"2024-06-17T20:10:53.178",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765557,1718655053187,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:10:53.187",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765558,1718655053196,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.196",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765559,1718655053204,"fUSD",-1027.24,0.00022191,3,"2024-06-17T20:10:53.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765560,1718655053214,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.214",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765561,1718655053223,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.223",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765562,1718655053232,"fUSD",-572.81,0.00022191,3,"2024-06-17T20:10:53.232",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765563,1718655053240,"fUSD",-1156.84,0.00022191,3,"2024-06-17T20:10:53.240",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765564,1718655053249,"fUSD",-1051.38,0.00022191,3,"2024-06-17T20:10:53.249",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765565,1718655053259,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.259",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765566,1718655053268,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.268",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765567,1718655053278,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.278",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765568,1718655053287,"fUSD",-799.04,0.00022191,3,"2024-06-17T20:10:53.287",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765569,1718655053296,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.296",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765570,1718655053305,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.305",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765571,1718655053314,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.314",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765572,1718655053323,"fUSD",-1234.49,0.00022191,3,"2024-06-17T20:10:53.323",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765573,1718655053333,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.333",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765574,1718655053342,"fUSD",-642.14,0.00022191,3,"2024-06-17T20:10:53.342",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765575,1718655053352,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.352",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765576,1718655053361,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.361",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765577,1718655053370,"fUSD",-1229.97,0.00022191,3,"2024-06-17T20:10:53.370",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765578,1718655053385,"fUSD",-716.47,0.00022191,3,"2024-06-17T20:10:53.385",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765579,1718655053394,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765580,1718655053403,"fUSD",-891.83,0.00022191,3,"2024-06-17T20:10:53.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765581,1718655053411,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.411",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765582,1718655053420,"fUSD",-538.86,0.00022191,3,"2024-06-17T20:10:53.420",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765583,1718655053429,"fUSD",-2138.98,0.00022191,3,"2024-06-17T20:10:53.429",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765584,1718655053438,"fUSD",-574.45,0.00022191,3,"2024-06-17T20:10:53.438",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765585,1718655053447,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765586,1718655053455,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.455",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765587,1718655053464,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.464",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765588,1718655053474,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.474",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765589,1718655053483,"fUSD",-1097.39,0.00022191,3,"2024-06-17T20:10:53.483",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765590,1718655053492,"fUSD",-1565.76,0.00022191,3,"2024-06-17T20:10:53.492",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765591,1718655053501,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.501",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765592,1718655053511,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765593,1718655053520,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.520",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765594,1718655053529,"fUSD",-894.87,0.00022191,3,"2024-06-17T20:10:53.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765595,1718655053539,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.539",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765596,1718655053549,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.549",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765597,1718655053558,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.558",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765598,1718655053567,"fUSD",-637.62,0.00022191,3,"2024-06-17T20:10:53.567",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765599,1718655053576,"fUSD",-646.63,0.00022191,3,"2024-06-17T20:10:53.576",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765600,1718655053586,"fUSD",-964.22,0.00022191,3,"2024-06-17T20:10:53.586",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765601,1718655053595,"fUSD",-1149.95,0.00022191,3,"2024-06-17T20:10:53.595",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765602,1718655053604,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.604",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765603,1718655053613,"fUSD",-591.68,0.00022191,3,"2024-06-17T20:10:53.613",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765604,1718655053623,"fUSD",-1218.34,0.00022191,3,"2024-06-17T20:10:53.623",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765605,1718655053636,"fUSD",-520.37,0.00022191,3,"2024-06-17T20:10:53.636",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765606,1718655053645,"fUSD",-1197.43,0.00022191,3,"2024-06-17T20:10:53.645",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765607,1718655053654,"fUSD",-956.48,0.00022191,3,"2024-06-17T20:10:53.654",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765608,1718655053663,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.663",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765609,1718655053672,"fUSD",-1314.01,0.00022191,3,"2024-06-17T20:10:53.672",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765610,1718655053682,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.682",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765611,1718655053691,"fUSD",-905.53,0.00022191,3,"2024-06-17T20:10:53.691",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765612,1718655053700,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:10:53.700",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765613,1718655053710,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.710",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765614,1718655053719,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:10:53.719",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765615,1718655053728,"fUSD",-778.47,0.00022191,3,"2024-06-17T20:10:53.728",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765616,1718655053738,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.738",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765617,1718655053747,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.747",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765618,1718655053755,"fUSD",-2002.5,0.00022191,3,"2024-06-17T20:10:53.755",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765619,1718655053766,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.766",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765620,1718655053775,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.775",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765621,1718655053784,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.784",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765622,1718655053793,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765623,1718655053803,"fUSD",-1647.55,0.00022191,3,"2024-06-17T20:10:53.803",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765624,1718655053812,"fUSD",-1117.86,0.00022191,3,"2024-06-17T20:10:53.812",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765625,1718655053821,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:53.821",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765626,1718655053831,"fUSD",-970.91,0.00022191,3,"2024-06-17T20:10:53.831",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765627,1718655054004,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.004",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765628,1718655054014,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.014",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765629,1718655054024,"fUSD",-602.27,0.00022191,3,"2024-06-17T20:10:54.024",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765630,1718655054034,"fUSD",-995.64,0.00022191,3,"2024-06-17T20:10:54.034",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765631,1718655054043,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.043",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765632,1718655054052,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765633,1718655054062,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765634,1718655054073,"fUSD",-734.65,0.00022191,3,"2024-06-17T20:10:54.073",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765635,1718655054082,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.082",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765636,1718655054092,"fUSD",-1231.47,0.00022191,3,"2024-06-17T20:10:54.092",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765637,1718655054102,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.102",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765638,1718655054111,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.111",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765639,1718655054120,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.120",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765640,1718655054135,"fUSD",-1037.66,0.00022191,3,"2024-06-17T20:10:54.135",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765641,1718655054145,"fUSD",-1520.38,0.00022191,3,"2024-06-17T20:10:54.145",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765642,1718655054154,"fUSD",-1095.19,0.00022191,3,"2024-06-17T20:10:54.154",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765643,1718655054163,"fUSD",-2024.24,0.00022191,3,"2024-06-17T20:10:54.163",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765644,1718655054172,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.172",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765645,1718655054182,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765646,1718655054191,"fUSD",-536.04961434,0.00022191,3,"2024-06-17T20:10:54.191",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765647,1718655054201,"fUSD",-649.56,0.00022191,3,"2024-06-17T20:10:54.201",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765648,1718655054210,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.210",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765649,1718655054220,"fUSD",-512.47,0.00022191,3,"2024-06-17T20:10:54.220",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765650,1718655054229,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.229",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765651,1718655054239,"fUSD",-832.4,0.00022191,3,"2024-06-17T20:10:54.239",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765652,1718655054248,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.248",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765653,1718655054258,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.258",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765654,1718655054267,"fUSD",-755.31,0.00022191,3,"2024-06-17T20:10:54.267",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765655,1718655054276,"fUSD",-2230.89,0.00022191,3,"2024-06-17T20:10:54.276",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765656,1718655054286,"fUSD",-587.85,0.00022191,3,"2024-06-17T20:10:54.286",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765657,1718655054295,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.295",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765658,1718655054304,"fUSD",-1019.25,0.00022191,3,"2024-06-17T20:10:54.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765659,1718655054313,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.313",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765660,1718655054323,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.323",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765661,1718655054332,"fUSD",-1033.59,0.00022191,3,"2024-06-17T20:10:54.332",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765662,1718655054342,"fUSD",-669.26,0.00022191,3,"2024-06-17T20:10:54.342",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765663,1718655054351,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.351",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765664,1718655054361,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.361",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765665,1718655054370,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.370",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765666,1718655054386,"fUSD",-1096.66,0.00022191,3,"2024-06-17T20:10:54.386",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765667,1718655054395,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.395",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765668,1718655054405,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.405",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765669,1718655054414,"fUSD",-783.79,0.00022191,3,"2024-06-17T20:10:54.414",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765670,1718655054423,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.423",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765671,1718655054433,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.433",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765672,1718655054443,"fUSD",-1714.94,0.00022191,3,"2024-06-17T20:10:54.443",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765673,1718655054452,"fUSD",-831.46,0.00022191,3,"2024-06-17T20:10:54.452",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765674,1718655054461,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:10:54.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765675,1718655054471,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:10:54.471",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765676,1718655054481,"fUSD",-1169.92,0.00022191,3,"2024-06-17T20:10:54.481",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765677,1718655054490,"fUSD",-647.8,0.00022191,3,"2024-06-17T20:10:54.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765678,1718655054500,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.500",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765679,1718655054509,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.509",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765680,1718655054518,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765681,1718655054527,"fUSD",-851.77,0.00022191,3,"2024-06-17T20:10:54.527",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765682,1718655054537,"fUSD",-820.0,0.00022191,3,"2024-06-17T20:10:54.537",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765683,1718655054546,"fUSD",-897.74,0.00022191,3,"2024-06-17T20:10:54.546",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765684,1718655054555,"fUSD",-1487.78,0.00022191,3,"2024-06-17T20:10:54.555",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765685,1718655054565,"fUSD",-1903.59,0.00022191,3,"2024-06-17T20:10:54.565",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765686,1718655054574,"fUSD",-833.65,0.00022191,3,"2024-06-17T20:10:54.574",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765687,1718655054583,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:10:54.583",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765688,1718655054593,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:10:54.593",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765689,1718655054602,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:10:54.602",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765690,1718655054611,"fUSD",-522.9,0.00022191,3,"2024-06-17T20:10:54.611",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765691,1718655054621,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.621",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765692,1718655054633,"fUSD",-604.81058011,0.00022191,3,"2024-06-17T20:10:54.633",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765693,1718655054643,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.643",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765694,1718655054652,"fUSD",-529.4979359,0.00022191,3,"2024-06-17T20:10:54.652",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765695,1718655054662,"fUSD",-551.41,0.00022191,3,"2024-06-17T20:10:54.662",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765696,1718655054671,"fUSD",-662.66,0.00022191,3,"2024-06-17T20:10:54.671",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765697,1718655054680,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.680",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765698,1718655054690,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.690",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765699,1718655054699,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.699",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765700,1718655054709,"fUSD",-1060.27,0.00022191,3,"2024-06-17T20:10:54.709",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765701,1718655054718,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.718",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765702,1718655054727,"fUSD",-1673.12,0.00022191,3,"2024-06-17T20:10:54.727",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765703,1718655054737,"fUSD",-1000.83,0.00022191,3,"2024-06-17T20:10:54.737",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765704,1718655054746,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.746",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765705,1718655054755,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.755",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765706,1718655054764,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.764",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765707,1718655054773,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.773",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765708,1718655054784,"fUSD",-1426.72,0.00022191,3,"2024-06-17T20:10:54.784",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765709,1718655054793,"fUSD",-244.29228953,0.00022191,3,"2024-06-17T20:10:54.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765710,1718655054802,"fUSD",-547.41,0.00022191,3,"2024-06-17T20:10:54.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765711,1718655054811,"fUSD",-740.35,0.00022191,3,"2024-06-17T20:10:54.811",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765712,1718655054821,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.821",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765713,1718655054830,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.830",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765714,1718655054839,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.839",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765715,1718655054849,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.849",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765716,1718655054859,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.859",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765717,1718655054869,"fUSD",-1104.7,0.00022191,3,"2024-06-17T20:10:54.869",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765718,1718655054879,"fUSD",-1126.98,0.00022191,3,"2024-06-17T20:10:54.879",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765719,1718655054888,"fUSD",-541.89703242,0.00022191,3,"2024-06-17T20:10:54.888",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765720,1718655054898,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.898",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765721,1718655054907,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.907",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765722,1718655054919,"fUSD",-927.98,0.00022191,3,"2024-06-17T20:10:54.919",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765723,1718655054928,"fUSD",-557.09,0.00022191,3,"2024-06-17T20:10:54.928",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765724,1718655054938,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.938",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765725,1718655054947,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.947",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765726,1718655054957,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.957",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765727,1718655054967,"fUSD",-2390.59,0.00022191,3,"2024-06-17T20:10:54.967",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765728,1718655054976,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:54.976",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765729,1718655054986,"fUSD",-1967.52,0.00022191,3,"2024-06-17T20:10:54.986",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765730,1718655054997,"fUSD",-200.0,0.00022191,3,"2024-06-17T20:10:54.997",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765731,1718655055007,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.007",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765732,1718655055016,"fUSD",-897.99,0.00022191,3,"2024-06-17T20:10:55.016",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765733,1718655055026,"fUSD",-16132.6,0.00022191,3,"2024-06-17T20:10:55.026",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765734,1718655055035,"fUSD",-1656.89,0.00022191,3,"2024-06-17T20:10:55.035",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765735,1718655055044,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765736,1718655055053,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.053",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765737,1718655055063,"fUSD",-1000.0,0.00022191,3,"2024-06-17T20:10:55.063",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765738,1718655055072,"fUSD",-796.08,0.00022191,3,"2024-06-17T20:10:55.072",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765739,1718655055081,"fUSD",-1412.7,0.00022191,3,"2024-06-17T20:10:55.081",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765740,1718655055091,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.091",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765741,1718655055099,"fUSD",-7472.77,0.00022191,3,"2024-06-17T20:10:55.099",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765742,1718655055109,"fUSD",-1238.52,0.00022191,3,"2024-06-17T20:10:55.109",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765743,1718655055118,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.118",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765744,1718655055129,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.129",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765745,1718655055139,"fUSD",-621.92,0.00022191,3,"2024-06-17T20:10:55.139",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765746,1718655055148,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.148",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765747,1718655055157,"fUSD",-914.92,0.00022191,3,"2024-06-17T20:10:55.157",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765748,1718655055166,"fUSD",-1117.25,0.00022191,3,"2024-06-17T20:10:55.166",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765749,1718655055176,"fUSD",-2571.23,0.00022191,3,"2024-06-17T20:10:55.176",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765750,1718655055184,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.184",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765751,1718655055194,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.194",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765752,1718655055203,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.203",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765753,1718655055213,"fUSD",-813.43,0.00022191,3,"2024-06-17T20:10:55.213",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765754,1718655055222,"fUSD",-13197.41,0.00022191,3,"2024-06-17T20:10:55.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765755,1718655055231,"fUSD",-946.94,0.00022191,3,"2024-06-17T20:10:55.231",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765756,1718655055240,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.240",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765757,1718655055249,"fUSD",-1875.65,0.00022191,3,"2024-06-17T20:10:55.249",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765758,1718655055259,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.259",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765759,1718655055268,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.268",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765760,1718655055278,"fUSD",-553.05,0.00022191,3,"2024-06-17T20:10:55.278",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765761,1718655055288,"fUSD",-522.52,0.00022191,3,"2024-06-17T20:10:55.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765762,1718655055297,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.297",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765763,1718655055307,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.307",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765764,1718655055316,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765765,1718655055326,"fUSD",-5402.77,0.00022191,3,"2024-06-17T20:10:55.326",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765766,1718655055336,"fUSD",-720.62,0.00022191,3,"2024-06-17T20:10:55.336",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765767,1718655055346,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.346",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765768,1718655055356,"fUSD",-1551.55,0.00022191,3,"2024-06-17T20:10:55.356",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765769,1718655055366,"fUSD",-2238.69,0.00022191,3,"2024-06-17T20:10:55.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765770,1718655055381,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.381",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765771,1718655055394,"fUSD",-403.03767837,0.00022191,3,"2024-06-17T20:10:55.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765772,1718655055404,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.404",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765773,1718655055414,"fUSD",-557.88,0.00022191,3,"2024-06-17T20:10:55.414",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765774,1718655055428,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765775,1718655055438,"fUSD",-18890.95,0.00022191,3,"2024-06-17T20:10:55.438",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765776,1718655055447,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765777,1718655055458,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.458",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765778,1718655055468,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.468",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765779,1718655055478,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.478",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765780,1718655055487,"fUSD",-1851.86,0.00022191,3,"2024-06-17T20:10:55.487",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765781,1718655055496,"fUSD",-2058.77,0.00022191,3,"2024-06-17T20:10:55.496",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765782,1718655055505,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.505",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765783,1718655055515,"fUSD",-630.1,0.00022191,3,"2024-06-17T20:10:55.515",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765784,1718655055524,"fUSD",-599.27,0.00022191,3,"2024-06-17T20:10:55.524",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765785,1718655055534,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.534",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765786,1718655055544,"fUSD",-550.47,0.00022191,3,"2024-06-17T20:10:55.544",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765787,1718655055554,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.554",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765788,1718655055564,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.564",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765789,1718655055574,"fUSD",-544.05,0.00022191,3,"2024-06-17T20:10:55.574",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765790,1718655055583,"fUSD",-51232.87,0.00022191,3,"2024-06-17T20:10:55.583",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765791,1718655055594,"fUSD",-4384.76,0.00022191,3,"2024-06-17T20:10:55.594",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765792,1718655055603,"fUSD",-1257.44,0.00022191,3,"2024-06-17T20:10:55.603",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765793,1718655055612,"fUSD",-2410.15,0.00022191,3,"2024-06-17T20:10:55.612",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765794,1718655055622,"fUSD",-152.985854,0.00022191,7,"2024-06-17T20:10:55.622",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765795,1718655055637,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.637",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765796,1718655055647,"fUSD",-2098.41,0.00022191,3,"2024-06-17T20:10:55.647",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765797,1718655055657,"fUSD",-674.02,0.00022191,3,"2024-06-17T20:10:55.657",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765798,1718655055668,"fUSD",-636.4,0.00022191,3,"2024-06-17T20:10:55.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765799,1718655055678,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765800,1718655055688,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.688",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765801,1718655055698,"fUSD",-782.2,0.00022191,3,"2024-06-17T20:10:55.698",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765802,1718655055709,"fUSD",-554.93,0.00022191,3,"2024-06-17T20:10:55.709",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765803,1718655055720,"fUSD",-1023.82,0.00022191,3,"2024-06-17T20:10:55.720",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765804,1718655055730,"fUSD",-1702.99,0.00022191,3,"2024-06-17T20:10:55.730",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765805,1718655055741,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.741",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765806,1718655055752,"fUSD",-1281.04,0.00022191,3,"2024-06-17T20:10:55.752",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765807,1718655055762,"fUSD",-3105.55,0.00022191,3,"2024-06-17T20:10:55.762",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765808,1718655055773,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.773",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765809,1718655055782,"fUSD",-2034.48,0.00022191,3,"2024-06-17T20:10:55.782",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765810,1718655055793,"fUSD",-5775.46,0.00022191,3,"2024-06-17T20:10:55.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765811,1718655055803,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.803",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765812,1718655055814,"fUSD",-733.85,0.00022191,3,"2024-06-17T20:10:55.814",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765813,1718655055824,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.824",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765814,1718655055834,"fUSD",-1194.63,0.00022191,3,"2024-06-17T20:10:55.834",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765815,1718655055843,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.843",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765816,1718655055853,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.853",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765817,1718655055863,"fUSD",-2718.63,0.00022191,3,"2024-06-17T20:10:55.863",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765818,1718655055872,"fUSD",-8186.16,0.00022191,3,"2024-06-17T20:10:55.872",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765819,1718655055885,"fUSD",-989.18,0.00022191,3,"2024-06-17T20:10:55.885",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765820,1718655055895,"fUSD",-584.58,0.00022191,3,"2024-06-17T20:10:55.895",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765821,1718655055904,"fUSD",-1024.29,0.00022191,3,"2024-06-17T20:10:55.904",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765822,1718655055913,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.913",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765823,1718655055925,"fUSD",-3637.62,0.00022191,3,"2024-06-17T20:10:55.925",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765824,1718655055935,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.935",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765825,1718655055945,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.945",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765826,1718655055955,"fUSD",-555.13,0.00022191,3,"2024-06-17T20:10:55.955",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765827,1718655055964,"fUSD",-947.75,0.00022191,3,"2024-06-17T20:10:55.964",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765828,1718655055975,"fUSD",-5852.37,0.00022191,3,"2024-06-17T20:10:55.975",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765829,1718655055984,"fUSD",-3682.79,0.00022191,3,"2024-06-17T20:10:55.984",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765830,1718655055994,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:55.994",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765831,1718655056007,"fUSD",-3919.01,0.00022191,3,"2024-06-17T20:10:56.007",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765832,1718655056017,"fUSD",-580.236484,0.00022191,3,"2024-06-17T20:10:56.017",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765833,1718655056027,"fUSD",-1815.51,0.00022191,3,"2024-06-17T20:10:56.027",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765834,1718655056037,"fUSD",-1372.03,0.00022191,3,"2024-06-17T20:10:56.037",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765835,1718655056048,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.048",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765836,1718655056059,"fUSD",-720.36,0.00022191,3,"2024-06-17T20:10:56.059",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765837,1718655056068,"fUSD",-1648.11,0.00022191,3,"2024-06-17T20:10:56.068",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765838,1718655056078,"fUSD",-952.73,0.00022191,3,"2024-06-17T20:10:56.078",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765839,1718655056087,"fUSD",-9827.34,0.00022191,3,"2024-06-17T20:10:56.087",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765840,1718655056098,"fUSD",-7652.84,0.00022191,3,"2024-06-17T20:10:56.098",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765841,1718655056107,"fUSD",-25074.39,0.00022191,3,"2024-06-17T20:10:56.107",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765842,1718655056116,"fUSD",-1806.48,0.00022191,3,"2024-06-17T20:10:56.116",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765843,1718655056128,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.128",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765844,1718655056137,"fUSD",-6532.67,0.00022191,3,"2024-06-17T20:10:56.137",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765845,1718655056147,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765846,1718655056156,"fUSD",-1415.28,0.00022191,3,"2024-06-17T20:10:56.156",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765847,1718655056165,"fUSD",-6325.01,0.00022191,3,"2024-06-17T20:10:56.165",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765848,1718655056175,"fUSD",-601.58,0.00022191,3,"2024-06-17T20:10:56.175",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765849,1718655056184,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.184",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765850,1718655056194,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.194",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765851,1718655056203,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.203",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765852,1718655056212,"fUSD",-1507.65,0.00022191,3,"2024-06-17T20:10:56.212",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765853,1718655056221,"fUSD",-1881.97,0.00022191,3,"2024-06-17T20:10:56.221",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765854,1718655056231,"fUSD",-1106.23,0.00022191,3,"2024-06-17T20:10:56.231",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765855,1718655056240,"fUSD",-516.66,0.00022191,3,"2024-06-17T20:10:56.240",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765856,1718655056250,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.250",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765857,1718655056259,"fUSD",-5621.4,0.00022191,3,"2024-06-17T20:10:56.259",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765858,1718655056268,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.268",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765859,1718655056281,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.281",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765860,1718655056291,"fUSD",-2784.61,0.00022191,3,"2024-06-17T20:10:56.291",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765861,1718655056300,"fUSD",-1778.27,0.00022191,3,"2024-06-17T20:10:56.300",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765862,1718655056310,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.310",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765863,1718655056319,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765864,1718655056329,"fUSD",-1851.7,0.00022191,3,"2024-06-17T20:10:56.329",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765865,1718655056340,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.340",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765866,1718655056349,"fUSD",-1063.62,0.00022191,3,"2024-06-17T20:10:56.349",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765867,1718655056359,"fUSD",-11051.7,0.00022191,3,"2024-06-17T20:10:56.359",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765868,1718655056369,"fUSD",-1854.94,0.00022191,3,"2024-06-17T20:10:56.369",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765869,1718655056380,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.380",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765870,1718655056390,"fUSD",-790.89,0.00022191,3,"2024-06-17T20:10:56.390",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765871,1718655056399,"fUSD",-2016.72,0.00022191,3,"2024-06-17T20:10:56.399",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765872,1718655056408,"fUSD",-2072.97,0.00022191,3,"2024-06-17T20:10:56.408",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765873,1718655056417,"fUSD",-5579.65,0.00022191,3,"2024-06-17T20:10:56.417",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765874,1718655056426,"fUSD",-185.17540534,0.00022191,3,"2024-06-17T20:10:56.426",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765875,1718655056438,"fUSD",-538.0980103,0.00022191,3,"2024-06-17T20:10:56.438",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765876,1718655056448,"fUSD",-47899.61,0.00022191,3,"2024-06-17T20:10:56.448",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765877,1718655056457,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.457",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765878,1718655056467,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.467",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765879,1718655056476,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.476",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765880,1718655056486,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765881,1718655056495,"fUSD",-2841.5,0.00022191,3,"2024-06-17T20:10:56.495",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765882,1718655056504,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.504",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765883,1718655056514,"fUSD",-15295.92,0.00022191,3,"2024-06-17T20:10:56.514",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765884,1718655056523,"fUSD",-1117.79,0.00022191,3,"2024-06-17T20:10:56.523",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765885,1718655056532,"fUSD",-730.19,0.00022191,3,"2024-06-17T20:10:56.532",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765886,1718655056542,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.542",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765887,1718655056551,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:10:56.551",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765888,1718655056560,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:10:56.560",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765889,1718655056570,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.570",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765890,1718655056579,"fUSD",-738.05,0.00022191,3,"2024-06-17T20:10:56.579",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765891,1718655056734,"fUSD",-2350.38,0.00022191,3,"2024-06-17T20:10:56.734",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765892,1718655056758,"fUSD",-1573.64,0.00022191,3,"2024-06-17T20:10:56.758",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765893,1718655056767,"fUSD",-436.13,0.00022191,3,"2024-06-17T20:10:56.767",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765894,1718655056777,"fUSD",-4608.0,0.00022191,3,"2024-06-17T20:10:56.777",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765895,1718655056786,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.786",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765896,1718655056795,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:10:56.795",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765897,1718655056804,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.804",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765898,1718655056814,"fUSD",-6787.12,0.00022191,3,"2024-06-17T20:10:56.814",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765899,1718655056824,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.824",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765900,1718655056833,"fUSD",-5784.97,0.00022191,3,"2024-06-17T20:10:56.833",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765901,1718655056842,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:10:56.842",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765902,1718655056852,"fUSD",-1932.08,0.00022191,3,"2024-06-17T20:10:56.852",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765903,1718655056861,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:10:56.861",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765904,1718655056870,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.870",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765905,1718655056881,"fUSD",-263.963641,0.00022191,7,"2024-06-17T20:10:56.881",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765906,1718655056890,"fUSD",-1068.18,0.00022191,3,"2024-06-17T20:10:56.890",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765907,1718655056899,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765908,1718655056908,"fUSD",-9390.68,0.00022191,3,"2024-06-17T20:10:56.908",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765909,1718655056919,"fUSD",-944.73,0.00022191,3,"2024-06-17T20:10:56.919",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765910,1718655056933,"fUSD",-973.74,0.00022191,3,"2024-06-17T20:10:56.933",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765911,1718655056943,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.943",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765912,1718655056951,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:56.951",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765913,1718655056960,"fUSD",-8344.7,0.00022191,3,"2024-06-17T20:10:56.960",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765914,1718655056971,"fUSD",-722.98,0.00022191,3,"2024-06-17T20:10:56.971",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765915,1718655056980,"fUSD",-680.11,0.00022191,3,"2024-06-17T20:10:56.980",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765916,1718655056989,"fUSD",-1161.94,0.00022191,3,"2024-06-17T20:10:56.989",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765917,1718655057000,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.000",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765918,1718655057009,"fUSD",-48669.15,0.00022191,3,"2024-06-17T20:10:57.009",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765919,1718655057018,"fUSD",-4019.74,0.00022191,3,"2024-06-17T20:10:57.018",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765920,1718655057027,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.027",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765921,1718655057036,"fUSD",-4731.19,0.00022191,3,"2024-06-17T20:10:57.036",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765922,1718655057045,"fUSD",-1406.8,0.00022191,3,"2024-06-17T20:10:57.045",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765923,1718655057054,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.054",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765924,1718655057064,"fUSD",-3028.19,0.00022191,3,"2024-06-17T20:10:57.064",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765925,1718655057073,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.073",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765926,1718655057082,"fUSD",-11466.38,0.00022191,3,"2024-06-17T20:10:57.082",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765927,1718655057091,"fUSD",-893.11,0.00022191,3,"2024-06-17T20:10:57.091",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765928,1718655057101,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.101",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765929,1718655057110,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.110",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765930,1718655057119,"fUSD",-15214.99,0.00022191,3,"2024-06-17T20:10:57.119",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765931,1718655057128,"fUSD",-780.62,0.00022191,3,"2024-06-17T20:10:57.128",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765932,1718655057137,"fUSD",-1248.8,0.00022191,3,"2024-06-17T20:10:57.137",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765933,1718655057147,"fUSD",-4479.76,0.00022191,3,"2024-06-17T20:10:57.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765934,1718655057155,"fUSD",-2524.96,0.00022191,3,"2024-06-17T20:10:57.155",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765935,1718655057165,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.165",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765936,1718655057174,"fUSD",-5936.28,0.00022191,3,"2024-06-17T20:10:57.174",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765937,1718655057184,"fUSD",-851.32,0.00022191,3,"2024-06-17T20:10:57.184",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765938,1718655057193,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.193",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765939,1718655057202,"fUSD",-675.89,0.00022191,3,"2024-06-17T20:10:57.202",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765940,1718655057212,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.212",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765941,1718655057222,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765942,1718655057231,"fUSD",-4644.58,0.00022191,3,"2024-06-17T20:10:57.231",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765943,1718655057240,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.240",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765944,1718655057250,"fUSD",-1393.43,0.00022191,3,"2024-06-17T20:10:57.250",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765945,1718655057259,"fUSD",-551.8,0.00022191,3,"2024-06-17T20:10:57.259",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765946,1718655057268,"fUSD",-4855.24,0.00022191,3,"2024-06-17T20:10:57.268",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765947,1718655057277,"fUSD",-9870.51,0.00022191,3,"2024-06-17T20:10:57.277",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765948,1718655057287,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.287",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765949,1718655057297,"fUSD",-721.37,0.00022191,3,"2024-06-17T20:10:57.297",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765950,1718655057306,"fUSD",-5199.01,0.00022191,3,"2024-06-17T20:10:57.306",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765951,1718655057316,"fUSD",-13764.98,0.00022191,3,"2024-06-17T20:10:57.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765952,1718655057325,"fUSD",-4164.9,0.00022191,3,"2024-06-17T20:10:57.325",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765953,1718655057335,"fUSD",-4893.9,0.00022191,3,"2024-06-17T20:10:57.335",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765954,1718655057344,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.344",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765955,1718655057354,"fUSD",-1002.28,0.00022191,3,"2024-06-17T20:10:57.354",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765956,1718655057363,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765957,1718655057372,"fUSD",-2513.71,0.00022191,3,"2024-06-17T20:10:57.372",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765958,1718655057383,"fUSD",-607.63,0.00022191,3,"2024-06-17T20:10:57.383",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765959,1718655057392,"fUSD",-1114.9,0.00022191,3,"2024-06-17T20:10:57.392",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765960,1718655057402,"fUSD",-2222.13,0.00022191,3,"2024-06-17T20:10:57.402",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765961,1718655057411,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.411",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765962,1718655057420,"fUSD",-790.7,0.00022191,3,"2024-06-17T20:10:57.420",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765963,1718655057430,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.430",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765964,1718655057439,"fUSD",-607.4,0.00022191,3,"2024-06-17T20:10:57.439",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765965,1718655057448,"fUSD",-14344.34,0.00022191,3,"2024-06-17T20:10:57.448",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765966,1718655057458,"fUSD",-3259.63,0.00022191,3,"2024-06-17T20:10:57.458",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765967,1718655057467,"fUSD",-2653.59,0.00022191,3,"2024-06-17T20:10:57.467",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765968,1718655057476,"fUSD",-862.73,0.00022191,3,"2024-06-17T20:10:57.476",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765969,1718655057486,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765970,1718655057495,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.495",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765971,1718655057504,"fUSD",-669.63,0.00022191,3,"2024-06-17T20:10:57.504",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765972,1718655057514,"fUSD",-571.83,0.00022191,3,"2024-06-17T20:10:57.514",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765973,1718655057523,"fUSD",-1534.26,0.00022191,3,"2024-06-17T20:10:57.523",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765974,1718655057532,"fUSD",-2296.37,0.00022191,3,"2024-06-17T20:10:57.532",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765975,1718655057541,"fUSD",-1368.51,0.00022191,3,"2024-06-17T20:10:57.541",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765976,1718655057551,"fUSD",-573.39,0.00022191,3,"2024-06-17T20:10:57.551",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765977,1718655057561,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.561",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765978,1718655057571,"fUSD",-8255.95,0.00022191,3,"2024-06-17T20:10:57.571",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765979,1718655057580,"fUSD",-516.13,0.00022191,3,"2024-06-17T20:10:57.580",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765980,1718655057590,"fUSD",-15272.3,0.00022191,3,"2024-06-17T20:10:57.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765981,1718655057599,"fUSD",-1920.22,0.00022191,3,"2024-06-17T20:10:57.599",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765982,1718655057608,"fUSD",-559.13,0.00022191,3,"2024-06-17T20:10:57.608",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765983,1718655057618,"fUSD",-3873.77,0.00022191,3,"2024-06-17T20:10:57.618",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765984,1718655057628,"fUSD",-6639.69,0.00022191,3,"2024-06-17T20:10:57.628",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765985,1718655057638,"fUSD",-2131.98,0.00022191,3,"2024-06-17T20:10:57.638",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765986,1718655057647,"fUSD",-2513.0,0.00022191,3,"2024-06-17T20:10:57.647",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765987,1718655057656,"fUSD",-1318.84,0.00022191,3,"2024-06-17T20:10:57.656",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765988,1718655057665,"fUSD",-1966.77,0.00022191,3,"2024-06-17T20:10:57.665",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765989,1718655057674,"fUSD",-524.76,0.00022191,3,"2024-06-17T20:10:57.674",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765990,1718655057685,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.685",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765991,1718655057694,"fUSD",-11497.62,0.00022191,3,"2024-06-17T20:10:57.694",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765992,1718655057703,"fUSD",-802.05,0.00022191,3,"2024-06-17T20:10:57.703",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765993,1718655057712,"fUSD",-521.81,0.00022191,3,"2024-06-17T20:10:57.712",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765994,1718655057721,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.721",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765995,1718655057730,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.730",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765996,1718655057739,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.739",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765997,1718655057748,"fUSD",-1686.42,0.00022191,3,"2024-06-17T20:10:57.748",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765998,1718655057758,"fUSD",-4392.88,0.00022191,3,"2024-06-17T20:10:57.758",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765999,1718655057768,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.768",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766000,1718655057777,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.777",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766001,1718655057786,"fUSD",-1036.97,0.00022191,3,"2024-06-17T20:10:57.786",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766002,1718655057795,"fUSD",-973.11,0.00022191,3,"2024-06-17T20:10:57.795",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766003,1718655057805,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:57.805",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766004,1718655057815,"fUSD",-3532.57,0.00022191,3,"2024-06-17T20:10:57.815",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766005,1718655057824,"fUSD",-3906.44,0.00022191,3,"2024-06-17T20:10:57.824",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766006,1718655057833,"fUSD",-7195.8446196,0.00022191,3,"2024-06-17T20:10:57.833",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766007,1718655058347,"fUSD",-887.21994975,0.00021917,2,"2024-06-17T20:10:58.347",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766008,1718655058359,"fUSD",-1003.42005025,0.00021917,2,"2024-06-17T20:10:58.359",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766009,1718655058368,"fUSD",-3321.1753804,0.00022191,3,"2024-06-17T20:10:58.368",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766010,1718655058379,"fUSD",-4069.88,0.00022191,3,"2024-06-17T20:10:58.379",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766011,1718655058388,"fUSD",-4417.38,0.00022191,3,"2024-06-17T20:10:58.388",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766012,1718655058398,"fUSD",-3036.96,0.00022191,3,"2024-06-17T20:10:58.398",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766013,1718655058407,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:58.407",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766014,1718655058417,"fUSD",-532.08,0.00022191,3,"2024-06-17T20:10:58.417",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766015,1718655058426,"fUSD",-6186.27,0.00022191,3,"2024-06-17T20:10:58.426",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766016,1718655058436,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:58.436",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766017,1718655058445,"fUSD",-9896.66,0.00022191,3,"2024-06-17T20:10:58.445",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766018,1718655058454,"fUSD",-1842.41,0.00022191,3,"2024-06-17T20:10:58.454",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766019,1718655058464,"fUSD",-1049.61,0.00022191,3,"2024-06-17T20:10:58.464",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766020,1718655058473,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:10:58.473",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766021,1718655058483,"fUSD",-666.5,0.00022191,3,"2024-06-17T20:10:58.483",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766022,1718655058673,"fUSD",-7851.58,0.00022191,3,"2024-06-17T20:10:58.673",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766023,1718655058682,"fUSD",-2144.62,0.00022191,3,"2024-06-17T20:10:58.682",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766024,1718655058691,"fUSD",-6000.29462345,0.00022191,3,"2024-06-17T20:10:58.691",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766025,1718655058936,"fUSD",-507.53028692,0.00022191,3,"2024-06-17T20:10:58.936",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766026,1718655058949,"fUSD",-346.40508963,0.00022191,3,"2024-06-17T20:10:58.949",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766027,1718655058960,"fUSD",-1806.36,0.00022191,3,"2024-06-17T20:10:58.960",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766028,1718655058970,"fUSD",-911.06,0.00022191,3,"2024-06-17T20:10:58.970",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766029,1718655058979,"fUSD",-1890.64,0.00022191,3,"2024-06-17T20:10:58.979",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766030,1718655058988,"fUSD",-150.0,0.00022261,2,"2024-06-17T20:10:58.988",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766031,1718655058999,"fUSD",-150.0,0.00022266,2,"2024-06-17T20:10:58.999",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766032,1718655059009,"fUSD",-150.0,0.00022284,2,"2024-06-17T20:10:59.009",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766033,1718655059019,"fUSD",-150.0,0.00022335,2,"2024-06-17T20:10:59.019",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766034,1718655059029,"fUSD",-650.0,0.00022356,2,"2024-06-17T20:10:59.029",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766035,1718655059039,"fUSD",-800.0,0.00022356,2,"2024-06-17T20:10:59.039",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766036,1718655059049,"fUSD",-800.0,0.00022356,2,"2024-06-17T20:10:59.049",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766037,1718655059059,"fUSD",-768.55,0.00022356,2,"2024-06-17T20:10:59.059",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766038,1718655059068,"fUSD",-500.0,0.00022367,2,"2024-06-17T20:10:59.068",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766039,1718655059078,"fUSD",-200.0,0.00022367,2,"2024-06-17T20:10:59.078",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766040,1718655059088,"fUSD",-150.0,0.0002243,2,"2024-06-17T20:10:59.088",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766041,1718655059097,"fUSD",-150.0,0.00022457,2,"2024-06-17T20:10:59.097",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766042,1718655059107,"fUSD",-150.0,0.00022458,2,"2024-06-17T20:10:59.107",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766043,1718655059116,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.116",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766044,1718655059126,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.126",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766045,1718655059139,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.139",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766046,1718655059148,"fUSD",-619.12,0.00022465,3,"2024-06-17T20:10:59.148",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766047,1718655059157,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.157",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766048,1718655059166,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.166",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766049,1718655059175,"fUSD",-162.10147241,0.00022465,3,"2024-06-17T20:10:59.175",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766050,1718655059184,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.184",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766051,1718655059193,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.193",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766052,1718655059202,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.202",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766053,1718655059212,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.212",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766054,1718655059222,"fUSD",-548.7,0.00022465,3,"2024-06-17T20:10:59.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766055,1718655059233,"fUSD",-581.27,0.00022465,3,"2024-06-17T20:10:59.233",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766056,1718655059243,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.243",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766057,1718655059253,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.253",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766058,1718655059262,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.262",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766059,1718655059272,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.272",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766060,1718655059281,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.281",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766061,1718655059291,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.291",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766062,1718655059300,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.300",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766063,1718655059309,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.309",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766064,1718655059319,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766065,1718655059329,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.329",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766066,1718655059338,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.338",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766067,1718655059348,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766068,1718655059357,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.357",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766069,1718655059366,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766070,1718655059376,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.376",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766071,1718655059388,"fUSD",-544.22,0.00022465,3,"2024-06-17T20:10:59.388",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766072,1718655059397,"fUSD",-184.95891658,0.00022465,3,"2024-06-17T20:10:59.397",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766073,1718655059407,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.407",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766074,1718655059417,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.417",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766075,1718655059426,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.426",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766076,1718655059436,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.436",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766077,1718655059445,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.445",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766078,1718655059455,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.455",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766079,1718655059464,"fUSD",-657.68,0.00022465,3,"2024-06-17T20:10:59.464",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766080,1718655059473,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.473",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766081,1718655059482,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.482",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766082,1718655059492,"fUSD",-327.72156437,0.00022465,3,"2024-06-17T20:10:59.492",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766083,1718655059501,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.501",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766084,1718655059510,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.510",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766085,1718655059519,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.519",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766086,1718655059529,"fUSD",-215.70943136,0.00022465,3,"2024-06-17T20:10:59.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766087,1718655059538,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.538",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766088,1718655059547,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.547",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766089,1718655059556,"fUSD",-575.18652068,0.00022465,3,"2024-06-17T20:10:59.556",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766090,1718655059566,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.566",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766091,1718655059575,"fUSD",-688.24,0.00022465,3,"2024-06-17T20:10:59.575",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766092,1718655059585,"fUSD",-412.72251781,0.00022465,3,"2024-06-17T20:10:59.585",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766093,1718655059594,"fUSD",-504.75,0.00022465,3,"2024-06-17T20:10:59.594",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766094,1718655059604,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.604",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766095,1718655059614,"fUSD",-162.0108037,0.00022465,3,"2024-06-17T20:10:59.614",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766096,1718655059623,"fUSD",-546.1,0.00022465,3,"2024-06-17T20:10:59.623",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766097,1718655059634,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.634",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766098,1718655059644,"fUSD",-306.89497709,0.00022465,3,"2024-06-17T20:10:59.644",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766099,1718655059653,"fUSD",-525.75,0.00022465,3,"2024-06-17T20:10:59.653",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766100,1718655059663,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.663",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766101,1718655059673,"fUSD",-528.15,0.00022465,3,"2024-06-17T20:10:59.673",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766102,1718655059683,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.683",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766103,1718655059692,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.692",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766104,1718655059701,"fUSD",-401.79197821,0.00022465,3,"2024-06-17T20:10:59.701",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766105,1718655059710,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.710",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766106,1718655059720,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.720",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766107,1718655059730,"fUSD",-694.64,0.00022465,3,"2024-06-17T20:10:59.730",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766108,1718655059739,"fUSD",-778.45,0.00022465,3,"2024-06-17T20:10:59.739",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766109,1718655059748,"fUSD",-566.16,0.00022465,3,"2024-06-17T20:10:59.748",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766110,1718655059758,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.758",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766111,1718655059767,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.767",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766112,1718655059777,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.777",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766113,1718655059786,"fUSD",-639.58,0.00022465,3,"2024-06-17T20:10:59.786",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766114,1718655059796,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.796",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766115,1718655059806,"fUSD",-667.69,0.00022465,3,"2024-06-17T20:10:59.806",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766116,1718655059816,"fUSD",-502.82,0.00022465,3,"2024-06-17T20:10:59.816",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766117,1718655059826,"fUSD",-599.63343463,0.00022465,3,"2024-06-17T20:10:59.826",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766118,1718655059835,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.835",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766119,1718655059845,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766120,1718655059854,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.854",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766121,1718655059864,"fUSD",-655.02,0.00022465,3,"2024-06-17T20:10:59.864",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766122,1718655059873,"fUSD",-563.0,0.00022465,3,"2024-06-17T20:10:59.873",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766123,1718655059885,"fUSD",-721.59,0.00022465,3,"2024-06-17T20:10:59.885",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766124,1718655059895,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.895",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766125,1718655059904,"fUSD",-585.25,0.00022465,3,"2024-06-17T20:10:59.904",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766126,1718655059914,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.914",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766127,1718655059929,"fUSD",-965.86,0.00022465,3,"2024-06-17T20:10:59.929",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766128,1718655059939,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766129,1718655059948,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.948",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766130,1718655059959,"fUSD",-664.46,0.00022465,3,"2024-06-17T20:10:59.959",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766131,1718655059969,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.969",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766132,1718655059978,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.978",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766133,1718655059987,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:10:59.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766134,1718655059999,"fUSD",-1017.36,0.00022465,3,"2024-06-17T20:10:59.999",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766135,1718655060008,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.008",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766136,1718655060018,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.018",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766137,1718655060028,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.028",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766138,1718655060038,"fUSD",-535.85,0.00022465,3,"2024-06-17T20:11:00.038",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766139,1718655060048,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.048",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766140,1718655060057,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.057",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766141,1718655060067,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.067",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766142,1718655060077,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.077",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766143,1718655060088,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.088",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766144,1718655060098,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.098",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766145,1718655060108,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.108",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766146,1718655060117,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.117",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766147,1718655060127,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.127",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766148,1718655060140,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.140",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766149,1718655060149,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.149",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766150,1718655060159,"fUSD",-710.15,0.00022465,3,"2024-06-17T20:11:00.159",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766151,1718655060168,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.168",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766152,1718655060178,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.178",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766153,1718655060188,"fUSD",-610.68768401,0.00022465,3,"2024-06-17T20:11:00.188",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766154,1718655060197,"fUSD",-513.55,0.00022465,3,"2024-06-17T20:11:00.197",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766155,1718655060207,"fUSD",-199.42084489,0.00022465,3,"2024-06-17T20:11:00.207",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766156,1718655060217,"fUSD",-731.53,0.00022465,3,"2024-06-17T20:11:00.217",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766157,1718655060227,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.227",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766158,1718655060236,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.236",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766159,1718655060246,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.246",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766160,1718655060256,"fUSD",-583.44,0.00022465,3,"2024-06-17T20:11:00.256",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766161,1718655060265,"fUSD",-562.97,0.00022465,3,"2024-06-17T20:11:00.265",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766162,1718655060275,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.275",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766163,1718655060285,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.285",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766164,1718655060296,"fUSD",-575.73,0.00022465,3,"2024-06-17T20:11:00.296",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766165,1718655060306,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.306",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766166,1718655060317,"fUSD",-600.12,0.00022465,3,"2024-06-17T20:11:00.317",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766167,1718655060326,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.326",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766168,1718655060336,"fUSD",-1645.93,0.00022465,3,"2024-06-17T20:11:00.336",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766169,1718655060347,"fUSD",-547.03758105,0.00022465,3,"2024-06-17T20:11:00.347",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766170,1718655060356,"fUSD",-502.0,0.00022465,3,"2024-06-17T20:11:00.356",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766171,1718655060366,"fUSD",-830.15,0.00022465,3,"2024-06-17T20:11:00.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766172,1718655060376,"fUSD",-500.0,0.00022465,2,"2024-06-17T20:11:00.376",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766173,1718655060389,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.389",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766174,1718655060402,"fUSD",-1465.51,0.00022465,3,"2024-06-17T20:11:00.402",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766175,1718655060411,"fUSD",-568.122188,0.00022465,3,"2024-06-17T20:11:00.411",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766176,1718655060421,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766177,1718655060430,"fUSD",-802.14,0.00022465,3,"2024-06-17T20:11:00.430",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766178,1718655060440,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766179,1718655060450,"fUSD",-620.19,0.00022465,3,"2024-06-17T20:11:00.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766180,1718655060460,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.460",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766181,1718655060469,"fUSD",-868.67,0.00022465,3,"2024-06-17T20:11:00.469",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766182,1718655060479,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.479",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766183,1718655060490,"fUSD",-632.6,0.00022465,3,"2024-06-17T20:11:00.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766184,1718655060500,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.500",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766185,1718655060510,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.510",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766186,1718655060520,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.520",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766187,1718655060529,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766188,1718655060539,"fUSD",-584.28,0.00022465,3,"2024-06-17T20:11:00.539",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766189,1718655060549,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.549",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766190,1718655060559,"fUSD",-688.51,0.00022465,3,"2024-06-17T20:11:00.559",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766191,1718655060569,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.569",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766192,1718655060579,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.579",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766193,1718655060588,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.588",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766194,1718655060598,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.598",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766195,1718655060608,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.608",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766196,1718655060618,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.618",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766197,1718655060627,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.627",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766198,1718655060644,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.644",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766199,1718655060654,"fUSD",-2210.59,0.00022465,3,"2024-06-17T20:11:00.654",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766200,1718655060663,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.663",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766201,1718655060672,"fUSD",-673.37,0.00022465,3,"2024-06-17T20:11:00.672",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766202,1718655060684,"fUSD",-469.531274,0.00022465,3,"2024-06-17T20:11:00.684",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766203,1718655060694,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.694",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766204,1718655060703,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.703",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766205,1718655060713,"fUSD",-922.9,0.00022465,3,"2024-06-17T20:11:00.713",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766206,1718655060723,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.723",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766207,1718655060732,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.732",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766208,1718655060742,"fUSD",-1006.95,0.00022465,3,"2024-06-17T20:11:00.742",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766209,1718655060751,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.751",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766210,1718655060760,"fUSD",-1403.23,0.00022465,3,"2024-06-17T20:11:00.760",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766211,1718655060771,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766212,1718655060782,"fUSD",-820.39,0.00022465,3,"2024-06-17T20:11:00.782",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766213,1718655060792,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.792",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766214,1718655060802,"fUSD",-1740.8,0.00022465,3,"2024-06-17T20:11:00.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766215,1718655060813,"fUSD",-549.68,0.00022465,3,"2024-06-17T20:11:00.813",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766216,1718655060823,"fUSD",-581.19,0.00022465,3,"2024-06-17T20:11:00.823",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766217,1718655060832,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.832",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766218,1718655060842,"fUSD",-1131.94,0.00022465,3,"2024-06-17T20:11:00.842",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766219,1718655060851,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.851",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766220,1718655060861,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.861",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766221,1718655060870,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.870",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766222,1718655060879,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:00.879",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766223,1718655060894,"fUSD",-1641.36,0.00022465,3,"2024-06-17T20:11:00.894",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766224,1718655060904,"fUSD",-554.05,0.00022465,3,"2024-06-17T20:11:00.904",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766225,1718655060916,"fUSD",-1272.12,0.00022465,3,"2024-06-17T20:11:00.916",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766226,1718655061088,"fUSD",-573.9,0.00022465,3,"2024-06-17T20:11:01.088",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766227,1718655061098,"fUSD",-507.26,0.00022465,3,"2024-06-17T20:11:01.098",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766228,1718655061107,"fUSD",-1106.42,0.00022465,3,"2024-06-17T20:11:01.107",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766229,1718655061117,"fUSD",-587.71,0.00022465,3,"2024-06-17T20:11:01.117",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766230,1718655061128,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.128",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766231,1718655061142,"fUSD",-513.98,0.00022465,3,"2024-06-17T20:11:01.142",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766232,1718655061152,"fUSD",-863.28,0.00022465,3,"2024-06-17T20:11:01.152",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766233,1718655061161,"fUSD",-1003.69,0.00022465,3,"2024-06-17T20:11:01.161",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766234,1718655061171,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.171",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766235,1718655061180,"fUSD",-527.72,0.00022465,3,"2024-06-17T20:11:01.180",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766236,1718655061189,"fUSD",-735.1,0.00022465,3,"2024-06-17T20:11:01.189",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766237,1718655061198,"fUSD",-844.07,0.00022465,3,"2024-06-17T20:11:01.198",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766238,1718655061208,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.208",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766239,1718655061218,"fUSD",-804.4,0.00022465,3,"2024-06-17T20:11:01.218",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766240,1718655061227,"fUSD",-519.97,0.00022465,3,"2024-06-17T20:11:01.227",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766241,1718655061237,"fUSD",-1072.33,0.00022465,3,"2024-06-17T20:11:01.237",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766242,1718655061247,"fUSD",-522.42,0.00022465,3,"2024-06-17T20:11:01.247",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766243,1718655061257,"fUSD",-1101.55,0.00022465,3,"2024-06-17T20:11:01.257",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766244,1718655061266,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.266",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766245,1718655061276,"fUSD",-557.97,0.00022465,3,"2024-06-17T20:11:01.276",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766246,1718655061286,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.286",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766247,1718655061295,"fUSD",-530.98,0.00022465,3,"2024-06-17T20:11:01.295",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766248,1718655061304,"fUSD",-588.02734636,0.00022465,3,"2024-06-17T20:11:01.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766249,1718655061314,"fUSD",-1013.31,0.00022465,3,"2024-06-17T20:11:01.314",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766250,1718655061323,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.323",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766251,1718655061333,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.333",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766252,1718655061342,"fUSD",-586.81,0.00022465,3,"2024-06-17T20:11:01.342",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766253,1718655061352,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.352",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766254,1718655061362,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.362",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766255,1718655061372,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.372",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766256,1718655061384,"fUSD",-627.61,0.00022465,3,"2024-06-17T20:11:01.384",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766257,1718655061394,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766258,1718655061403,"fUSD",-1063.04,0.00022465,3,"2024-06-17T20:11:01.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766259,1718655061413,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.413",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766260,1718655061422,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.422",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766261,1718655061432,"fUSD",-1441.72,0.00022465,3,"2024-06-17T20:11:01.432",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766262,1718655061442,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.442",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766263,1718655061452,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.452",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766264,1718655061462,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.462",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766265,1718655061472,"fUSD",-4898.23,0.00022465,3,"2024-06-17T20:11:01.472",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766266,1718655061482,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.482",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766267,1718655061492,"fUSD",-990.29,0.00022465,3,"2024-06-17T20:11:01.492",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766268,1718655061501,"fUSD",-647.46,0.00022465,3,"2024-06-17T20:11:01.501",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766269,1718655061511,"fUSD",-609.7,0.00022465,3,"2024-06-17T20:11:01.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766270,1718655061522,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.522",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766271,1718655061531,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.531",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766272,1718655061541,"fUSD",-625.94,0.00022465,3,"2024-06-17T20:11:01.541",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766273,1718655061550,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.550",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766274,1718655061560,"fUSD",-780.9,0.00022465,3,"2024-06-17T20:11:01.560",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766275,1718655061569,"fUSD",-920.35,0.00022465,3,"2024-06-17T20:11:01.569",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766276,1718655061579,"fUSD",-553.10139018,0.00022465,3,"2024-06-17T20:11:01.579",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766277,1718655061588,"fUSD",-573.3,0.00022465,3,"2024-06-17T20:11:01.588",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766278,1718655061598,"fUSD",-957.57,0.00022465,3,"2024-06-17T20:11:01.598",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766279,1718655061609,"fUSD",-1338.02,0.00022465,3,"2024-06-17T20:11:01.609",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766280,1718655061619,"fUSD",-725.77,0.00022465,3,"2024-06-17T20:11:01.619",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766281,1718655061628,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.628",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766282,1718655061640,"fUSD",-1320.65,0.00022465,3,"2024-06-17T20:11:01.640",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766283,1718655061650,"fUSD",-725.02,0.00022465,3,"2024-06-17T20:11:01.650",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766284,1718655061659,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766285,1718655061668,"fUSD",-161.30792977,0.00022465,3,"2024-06-17T20:11:01.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766286,1718655061678,"fUSD",-1125.17,0.00022465,3,"2024-06-17T20:11:01.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766287,1718655061688,"fUSD",-728.35,0.00022465,3,"2024-06-17T20:11:01.688",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766288,1718655061698,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.698",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766289,1718655061707,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.707",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766290,1718655061717,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.717",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766291,1718655061727,"fUSD",-250.91934782,0.00022465,3,"2024-06-17T20:11:01.727",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766292,1718655061736,"fUSD",-747.31,0.00022465,3,"2024-06-17T20:11:01.736",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766293,1718655061746,"fUSD",-521.17,0.00022465,3,"2024-06-17T20:11:01.746",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766294,1718655061756,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.756",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766295,1718655061765,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.765",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766296,1718655061774,"fUSD",-2201.43,0.00022465,3,"2024-06-17T20:11:01.774",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766297,1718655061784,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.784",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766298,1718655061793,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766299,1718655061802,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766300,1718655061812,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.812",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766301,1718655061821,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.821",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766302,1718655061830,"fUSD",-675.62,0.00022465,3,"2024-06-17T20:11:01.830",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766303,1718655061839,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.839",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766304,1718655061849,"fUSD",-934.88,0.00022465,3,"2024-06-17T20:11:01.849",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766305,1718655061858,"fUSD",-1197.44,0.00022465,3,"2024-06-17T20:11:01.858",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766306,1718655061867,"fUSD",-500.04218274,0.00022465,3,"2024-06-17T20:11:01.867",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766307,1718655061877,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.877",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766308,1718655061893,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.893",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766309,1718655061902,"fUSD",-560.21,0.00022465,3,"2024-06-17T20:11:01.902",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766310,1718655061911,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.911",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766311,1718655061925,"fUSD",-894.66,0.00022465,3,"2024-06-17T20:11:01.925",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766312,1718655061934,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.934",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766313,1718655061943,"fUSD",-637.55,0.00022465,3,"2024-06-17T20:11:01.943",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766314,1718655061951,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.951",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766315,1718655061962,"fUSD",-984.49,0.00022465,3,"2024-06-17T20:11:01.962",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766316,1718655061972,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.972",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766317,1718655061981,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.981",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766318,1718655061990,"fUSD",-777.2,0.00022465,3,"2024-06-17T20:11:01.990",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766319,1718655061998,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:01.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766320,1718655062010,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.010",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766321,1718655062019,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.019",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766322,1718655062028,"fUSD",-571.46,0.00022465,3,"2024-06-17T20:11:02.028",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766323,1718655062037,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.037",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766324,1718655062048,"fUSD",-246.49745767,0.00022465,3,"2024-06-17T20:11:02.048",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766325,1718655062057,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.057",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766326,1718655062066,"fUSD",-662.63,0.00022465,3,"2024-06-17T20:11:02.066",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766327,1718655062076,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.076",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766328,1718655062085,"fUSD",-1103.15,0.00022465,3,"2024-06-17T20:11:02.085",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766329,1718655062094,"fUSD",-1119.61,0.00022465,3,"2024-06-17T20:11:02.094",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766330,1718655062105,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.105",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766331,1718655062114,"fUSD",-758.44,0.00022465,3,"2024-06-17T20:11:02.114",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766332,1718655062123,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.123",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766333,1718655062135,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.135",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766334,1718655062155,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.155",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766335,1718655062171,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.171",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766336,1718655062190,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.190",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766337,1718655062210,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.210",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766338,1718655062227,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.227",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766339,1718655062245,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.245",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766340,1718655062261,"fUSD",-721.59,0.00022465,3,"2024-06-17T20:11:02.261",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766341,1718655062278,"fUSD",-1072.75,0.00022465,3,"2024-06-17T20:11:02.278",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766342,1718655062296,"fUSD",-582.39,0.00022465,3,"2024-06-17T20:11:02.296",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766343,1718655062317,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.317",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766344,1718655062329,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.329",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766345,1718655062347,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.347",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766346,1718655062363,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766347,1718655062380,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.380",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766348,1718655062398,"fUSD",-1063.04,0.00022465,3,"2024-06-17T20:11:02.398",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766349,1718655062413,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.413",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766350,1718655062428,"fUSD",-500.0,0.00022465,2,"2024-06-17T20:11:02.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766351,1718655062442,"fUSD",-539.10090902,0.00022465,3,"2024-06-17T20:11:02.442",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766352,1718655062461,"fUSD",-550.92,0.00022465,3,"2024-06-17T20:11:02.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766353,1718655062476,"fUSD",-873.07,0.00022465,3,"2024-06-17T20:11:02.476",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766354,1718655062491,"fUSD",-223.155602,0.00022465,7,"2024-06-17T20:11:02.491",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766355,1718655062506,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.506",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766356,1718655062521,"fUSD",-1027.24,0.00022465,3,"2024-06-17T20:11:02.521",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766357,1718655062536,"fUSD",-548.84455555,0.00022465,3,"2024-06-17T20:11:02.536",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766358,1718655062551,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.551",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766359,1718655062567,"fUSD",-1156.84,0.00022465,3,"2024-06-17T20:11:02.567",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766360,1718655062581,"fUSD",-572.81,0.00022465,3,"2024-06-17T20:11:02.581",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766361,1718655062596,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.596",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766362,1718655062611,"fUSD",-1051.38,0.00022465,3,"2024-06-17T20:11:02.611",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766363,1718655062625,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.625",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766364,1718655062643,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.643",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766365,1718655062658,"fUSD",-799.04,0.00022465,3,"2024-06-17T20:11:02.658",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766366,1718655062673,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.673",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766367,1718655062689,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.689",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766368,1718655062703,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.703",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766369,1718655062718,"fUSD",-1234.49,0.00022465,3,"2024-06-17T20:11:02.718",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766370,1718655062733,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.733",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766371,1718655062748,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.748",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766372,1718655062763,"fUSD",-642.39759892,0.00022465,3,"2024-06-17T20:11:02.763",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766373,1718655062778,"fUSD",-642.14,0.00022465,3,"2024-06-17T20:11:02.778",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766374,1718655062793,"fUSD",-716.47,0.00022465,3,"2024-06-17T20:11:02.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766375,1718655062807,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.807",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766376,1718655062822,"fUSD",-1229.97,0.00022465,3,"2024-06-17T20:11:02.822",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766377,1718655062837,"fUSD",-891.83,0.00022465,3,"2024-06-17T20:11:02.837",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766378,1718655062852,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.852",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766379,1718655062866,"fUSD",-538.86,0.00022465,3,"2024-06-17T20:11:02.866",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766380,1718655062881,"fUSD",-2138.98,0.00022465,3,"2024-06-17T20:11:02.881",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766381,1718655062898,"fUSD",-574.45,0.00022465,3,"2024-06-17T20:11:02.898",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766382,1718655062913,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.913",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766383,1718655062935,"fUSD",-523.71108588,0.00022465,3,"2024-06-17T20:11:02.935",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766384,1718655062950,"fUSD",-202.0,0.00022465,3,"2024-06-17T20:11:02.950",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766385,1718655062966,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:02.966",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766386,1718655062983,"fUSD",-1097.39,0.00022465,3,"2024-06-17T20:11:02.983",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766387,1718655062998,"fUSD",-1565.76,0.00022465,3,"2024-06-17T20:11:02.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766388,1718655063018,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.018",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766389,1718655063033,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.033",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766390,1718655063048,"fUSD",-894.87,0.00022465,3,"2024-06-17T20:11:03.048",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766391,1718655063062,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766392,1718655063078,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.078",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766393,1718655063093,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.093",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766394,1718655063108,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.108",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766395,1718655063123,"fUSD",-637.62,0.00022465,3,"2024-06-17T20:11:03.123",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766396,1718655063138,"fUSD",-646.63,0.00022465,3,"2024-06-17T20:11:03.138",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766397,1718655063152,"fUSD",-964.22,0.00022465,3,"2024-06-17T20:11:03.152",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766398,1718655063167,"fUSD",-1149.95,0.00022465,3,"2024-06-17T20:11:03.167",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766399,1718655063182,"fUSD",-170.40116812,0.00022465,3,"2024-06-17T20:11:03.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766400,1718655063197,"fUSD",-591.68,0.00022465,3,"2024-06-17T20:11:03.197",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766401,1718655063212,"fUSD",-520.37,0.00022465,3,"2024-06-17T20:11:03.212",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766402,1718655063228,"fUSD",-1218.34,0.00022465,3,"2024-06-17T20:11:03.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766403,1718655063244,"fUSD",-1197.43,0.00022465,3,"2024-06-17T20:11:03.244",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766404,1718655063258,"fUSD",-956.48,0.00022465,3,"2024-06-17T20:11:03.258",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766405,1718655063273,"fUSD",-1314.01,0.00022465,3,"2024-06-17T20:11:03.273",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766406,1718655063288,"fUSD",-206.10036607,0.00022465,3,"2024-06-17T20:11:03.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766407,1718655063302,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.302",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766408,1718655063319,"fUSD",-905.53,0.00022465,3,"2024-06-17T20:11:03.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766409,1718655063332,"fUSD",-389.85514921,0.00022465,3,"2024-06-17T20:11:03.332",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766410,1718655063342,"fUSD",-778.47,0.00022465,3,"2024-06-17T20:11:03.342",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766411,1718655063351,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.351",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766412,1718655063361,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.361",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766413,1718655063371,"fUSD",-2002.5,0.00022465,3,"2024-06-17T20:11:03.371",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766414,1718655063380,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.380",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766415,1718655063395,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.395",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766416,1718655063404,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.404",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766417,1718655063413,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.413",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766418,1718655063423,"fUSD",-1117.86,0.00022465,3,"2024-06-17T20:11:03.423",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766419,1718655063432,"fUSD",-1647.55,0.00022465,3,"2024-06-17T20:11:03.432",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766420,1718655063442,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.442",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766421,1718655063451,"fUSD",-970.91,0.00022465,3,"2024-06-17T20:11:03.451",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766422,1718655063461,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766423,1718655063470,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.470",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766424,1718655063480,"fUSD",-602.27,0.00022465,3,"2024-06-17T20:11:03.480",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766425,1718655063490,"fUSD",-995.64,0.00022465,3,"2024-06-17T20:11:03.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766426,1718655063499,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.499",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766427,1718655063508,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.508",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766428,1718655063519,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.519",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766429,1718655063529,"fUSD",-734.65,0.00022465,3,"2024-06-17T20:11:03.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766430,1718655063538,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.538",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766431,1718655063548,"fUSD",-1231.47,0.00022465,3,"2024-06-17T20:11:03.548",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766432,1718655063557,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.557",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766433,1718655063567,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.567",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766434,1718655063576,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:03.576",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766435,1718655063586,"fUSD",-1037.66,0.00022465,3,"2024-06-17T20:11:03.586",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766436,1718655063596,"fUSD",-1520.38,0.00022465,3,"2024-06-17T20:11:03.596",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766437,1718655063606,"fUSD",-1095.19,0.00022465,3,"2024-06-17T20:11:03.606",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766438,1718655064008,"fUSD",-2024.24,0.00022465,3,"2024-06-17T20:11:04.008",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766439,1718655064043,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.043",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766440,1718655064063,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.063",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766441,1718655064073,"fUSD",-649.56,0.00022465,3,"2024-06-17T20:11:04.073",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766442,1718655064083,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.083",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766443,1718655064092,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.092",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766444,1718655064103,"fUSD",-512.47,0.00022465,3,"2024-06-17T20:11:04.103",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766445,1718655064112,"fUSD",-832.4,0.00022465,3,"2024-06-17T20:11:04.112",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766446,1718655064122,"fUSD",-526.59907121,0.00022465,3,"2024-06-17T20:11:04.122",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766447,1718655064131,"fUSD",-755.31,0.00022465,3,"2024-06-17T20:11:04.131",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766448,1718655064147,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766449,1718655064156,"fUSD",-587.85,0.00022465,3,"2024-06-17T20:11:04.156",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766450,1718655064165,"fUSD",-2230.89,0.00022465,3,"2024-06-17T20:11:04.165",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766451,1718655064175,"fUSD",-1019.25,0.00022465,3,"2024-06-17T20:11:04.175",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766452,1718655064184,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.184",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766453,1718655064194,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.194",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766454,1718655064203,"fUSD",-1033.59,0.00022465,3,"2024-06-17T20:11:04.203",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766455,1718655064212,"fUSD",-669.26,0.00022465,3,"2024-06-17T20:11:04.212",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766456,1718655064222,"fUSD",-297.29869652,0.00022465,3,"2024-06-17T20:11:04.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766457,1718655064231,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.231",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766458,1718655064240,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.240",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766459,1718655064250,"fUSD",-1096.66,0.00022465,3,"2024-06-17T20:11:04.250",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766460,1718655064260,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.260",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766461,1718655064269,"fUSD",-227.37660001,0.00022465,3,"2024-06-17T20:11:04.269",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766462,1718655064279,"fUSD",-783.79,0.00022465,3,"2024-06-17T20:11:04.279",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766463,1718655064288,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766464,1718655064298,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.298",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766465,1718655064307,"fUSD",-1714.94,0.00022465,3,"2024-06-17T20:11:04.307",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766466,1718655064316,"fUSD",-831.46,0.00022465,3,"2024-06-17T20:11:04.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766467,1718655064326,"fUSD",-1169.92,0.00022465,3,"2024-06-17T20:11:04.326",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766468,1718655064335,"fUSD",-647.8,0.00022465,3,"2024-06-17T20:11:04.335",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766469,1718655064344,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.344",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766470,1718655064354,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.354",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766471,1718655064363,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766472,1718655064373,"fUSD",-820.0,0.00022465,3,"2024-06-17T20:11:04.373",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766473,1718655064383,"fUSD",-851.77,0.00022465,3,"2024-06-17T20:11:04.383",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766474,1718655064395,"fUSD",-897.74,0.00022465,3,"2024-06-17T20:11:04.395",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766475,1718655064405,"fUSD",-1487.78,0.00022465,3,"2024-06-17T20:11:04.405",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766476,1718655064414,"fUSD",-1903.59,0.00022465,3,"2024-06-17T20:11:04.414",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766477,1718655064424,"fUSD",-833.65,0.00022465,3,"2024-06-17T20:11:04.424",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766478,1718655064433,"fUSD",-151.0,0.00022465,7,"2024-06-17T20:11:04.433",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766479,1718655064443,"fUSD",-151.0,0.00022465,7,"2024-06-17T20:11:04.443",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766480,1718655064453,"fUSD",-522.9,0.00022465,3,"2024-06-17T20:11:04.453",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766481,1718655064463,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.463",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766482,1718655064472,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.472",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766483,1718655064481,"fUSD",-551.41,0.00022465,3,"2024-06-17T20:11:04.481",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766484,1718655064491,"fUSD",-662.66,0.00022465,3,"2024-06-17T20:11:04.491",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766485,1718655064500,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.500",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766486,1718655064509,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.509",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766487,1718655064518,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766488,1718655064528,"fUSD",-1060.27,0.00022465,3,"2024-06-17T20:11:04.528",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766489,1718655064537,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.537",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766490,1718655064547,"fUSD",-1673.12,0.00022465,3,"2024-06-17T20:11:04.547",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766491,1718655064556,"fUSD",-1000.83,0.00022465,3,"2024-06-17T20:11:04.556",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766492,1718655064566,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.566",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766493,1718655064575,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.575",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766494,1718655064585,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.585",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766495,1718655064594,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.594",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766496,1718655064603,"fUSD",-1426.72,0.00022465,3,"2024-06-17T20:11:04.603",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766497,1718655064613,"fUSD",-547.41,0.00022465,3,"2024-06-17T20:11:04.613",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766498,1718655064622,"fUSD",-740.35,0.00022465,3,"2024-06-17T20:11:04.622",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766499,1718655064631,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.631",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766500,1718655064643,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.643",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766501,1718655064652,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.652",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766502,1718655064661,"fUSD",-514.29186605,0.00022465,3,"2024-06-17T20:11:04.661",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766503,1718655064670,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.670",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766504,1718655064679,"fUSD",-1104.7,0.00022465,3,"2024-06-17T20:11:04.679",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766505,1718655064688,"fUSD",-1126.98,0.00022465,3,"2024-06-17T20:11:04.688",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766506,1718655064698,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.698",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766507,1718655064708,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.708",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766508,1718655064717,"fUSD",-927.98,0.00022465,3,"2024-06-17T20:11:04.717",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766509,1718655064727,"fUSD",-557.09,0.00022465,3,"2024-06-17T20:11:04.727",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766510,1718655064736,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.736",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766511,1718655064745,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.745",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766512,1718655064754,"fUSD",-2390.59,0.00022465,3,"2024-06-17T20:11:04.754",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766513,1718655064764,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.764",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766514,1718655064773,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.773",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766515,1718655064782,"fUSD",-1967.52,0.00022465,3,"2024-06-17T20:11:04.782",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766516,1718655064791,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.791",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766517,1718655064800,"fUSD",-897.99,0.00022465,3,"2024-06-17T20:11:04.800",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766518,1718655064810,"fUSD",-16132.6,0.00022465,3,"2024-06-17T20:11:04.810",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766519,1718655064819,"fUSD",-1656.89,0.00022465,3,"2024-06-17T20:11:04.819",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766520,1718655064828,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.828",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766521,1718655064837,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.837",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766522,1718655064846,"fUSD",-1000.0,0.00022465,3,"2024-06-17T20:11:04.846",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766523,1718655064855,"fUSD",-796.08,0.00022465,3,"2024-06-17T20:11:04.855",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766524,1718655064865,"fUSD",-1412.7,0.00022465,3,"2024-06-17T20:11:04.865",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766525,1718655064874,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.874",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766526,1718655064883,"fUSD",-7472.77,0.00022465,3,"2024-06-17T20:11:04.883",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766527,1718655064894,"fUSD",-1238.52,0.00022465,3,"2024-06-17T20:11:04.894",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766528,1718655064903,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.903",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766529,1718655064912,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.912",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766530,1718655064926,"fUSD",-621.92,0.00022465,3,"2024-06-17T20:11:04.926",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766531,1718655064936,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.936",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766532,1718655064946,"fUSD",-914.92,0.00022465,3,"2024-06-17T20:11:04.946",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766533,1718655064955,"fUSD",-2571.23,0.00022465,3,"2024-06-17T20:11:04.955",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766534,1718655064966,"fUSD",-1117.25,0.00022465,3,"2024-06-17T20:11:04.966",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766535,1718655064975,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.975",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766536,1718655064985,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.985",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766537,1718655064994,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:04.994",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766538,1718655065003,"fUSD",-13197.41,0.00022465,3,"2024-06-17T20:11:05.003",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766539,1718655065015,"fUSD",-946.94,0.00022465,3,"2024-06-17T20:11:05.015",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766540,1718655065024,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.024",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766541,1718655065033,"fUSD",-1875.65,0.00022465,3,"2024-06-17T20:11:05.033",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766542,1718655065043,"fUSD",-813.43,0.00022465,3,"2024-06-17T20:11:05.043",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766543,1718655065052,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766544,1718655065062,"fUSD",-522.52,0.00022465,3,"2024-06-17T20:11:05.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766545,1718655065071,"fUSD",-553.05,0.00022465,3,"2024-06-17T20:11:05.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766546,1718655065080,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.080",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766547,1718655065089,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.089",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766548,1718655065098,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.098",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766549,1718655065107,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.107",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766550,1718655065117,"fUSD",-5402.77,0.00022465,3,"2024-06-17T20:11:05.117",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766551,1718655065126,"fUSD",-720.62,0.00022465,3,"2024-06-17T20:11:05.126",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766552,1718655065135,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.135",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766553,1718655065146,"fUSD",-1551.55,0.00022465,3,"2024-06-17T20:11:05.146",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766554,1718655065155,"fUSD",-2238.69,0.00022465,3,"2024-06-17T20:11:05.155",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766555,1718655065164,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.164",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766556,1718655065173,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.173",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766557,1718655065183,"fUSD",-557.88,0.00022465,3,"2024-06-17T20:11:05.183",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766558,1718655065192,"fUSD",-18890.95,0.00022465,3,"2024-06-17T20:11:05.192",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766559,1718655065201,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.201",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766560,1718655065211,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.211",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766561,1718655065220,"fUSD",-1851.86,0.00022465,3,"2024-06-17T20:11:05.220",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766562,1718655065229,"fUSD",-2058.77,0.00022465,3,"2024-06-17T20:11:05.229",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766563,1718655065238,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.238",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766564,1718655065248,"fUSD",-599.27,0.00022465,3,"2024-06-17T20:11:05.248",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766565,1718655065257,"fUSD",-630.1,0.00022465,3,"2024-06-17T20:11:05.257",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766566,1718655065266,"fUSD",-550.47,0.00022465,3,"2024-06-17T20:11:05.266",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766567,1718655065275,"fUSD",-209.14706856,0.00022465,3,"2024-06-17T20:11:05.275",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766568,1718655065285,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.285",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766569,1718655065294,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.294",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766570,1718655065303,"fUSD",-544.05,0.00022465,3,"2024-06-17T20:11:05.303",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766571,1718655065313,"fUSD",-51232.87,0.00022465,3,"2024-06-17T20:11:05.313",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766572,1718655065322,"fUSD",-4384.76,0.00022465,3,"2024-06-17T20:11:05.322",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766573,1718655065331,"fUSD",-1257.44,0.00022465,3,"2024-06-17T20:11:05.331",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766574,1718655065341,"fUSD",-2410.15,0.00022465,3,"2024-06-17T20:11:05.341",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766575,1718655065350,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.350",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766576,1718655065359,"fUSD",-674.02,0.00022465,3,"2024-06-17T20:11:05.359",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766577,1718655065369,"fUSD",-2098.41,0.00022465,3,"2024-06-17T20:11:05.369",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766578,1718655065379,"fUSD",-636.4,0.00022465,3,"2024-06-17T20:11:05.379",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766579,1718655065391,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.391",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766580,1718655065400,"fUSD",-554.93,0.00022465,3,"2024-06-17T20:11:05.400",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766581,1718655065409,"fUSD",-1023.82,0.00022465,3,"2024-06-17T20:11:05.409",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766582,1718655065419,"fUSD",-1702.99,0.00022465,3,"2024-06-17T20:11:05.419",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766583,1718655065428,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766584,1718655065437,"fUSD",-782.2,0.00022465,3,"2024-06-17T20:11:05.437",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766585,1718655065447,"fUSD",-1281.04,0.00022465,3,"2024-06-17T20:11:05.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766586,1718655065456,"fUSD",-3105.55,0.00022465,3,"2024-06-17T20:11:05.456",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766587,1718655065465,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.465",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766588,1718655065474,"fUSD",-2034.48,0.00022465,3,"2024-06-17T20:11:05.474",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766589,1718655065483,"fUSD",-5775.46,0.00022465,3,"2024-06-17T20:11:05.483",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766590,1718655065493,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.493",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766591,1718655065502,"fUSD",-733.85,0.00022465,3,"2024-06-17T20:11:05.502",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766592,1718655065512,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.512",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766593,1718655065523,"fUSD",-1194.63,0.00022465,3,"2024-06-17T20:11:05.523",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766594,1718655065532,"fUSD",-625.68337435,0.00022465,3,"2024-06-17T20:11:05.532",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766595,1718655065541,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.541",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766596,1718655065551,"fUSD",-2718.63,0.00022465,3,"2024-06-17T20:11:05.551",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766597,1718655065560,"fUSD",-8186.16,0.00022465,3,"2024-06-17T20:11:05.560",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766598,1718655065570,"fUSD",-584.58,0.00022465,3,"2024-06-17T20:11:05.570",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766599,1718655065579,"fUSD",-1024.29,0.00022465,3,"2024-06-17T20:11:05.579",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766600,1718655065589,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.589",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766601,1718655065599,"fUSD",-3637.62,0.00022465,3,"2024-06-17T20:11:05.599",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766602,1718655065608,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.608",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766603,1718655065617,"fUSD",-989.18,0.00022465,3,"2024-06-17T20:11:05.617",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766604,1718655065626,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.626",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766605,1718655065638,"fUSD",-555.13,0.00022465,3,"2024-06-17T20:11:05.638",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766606,1718655065648,"fUSD",-947.75,0.00022465,3,"2024-06-17T20:11:05.648",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766607,1718655065657,"fUSD",-5852.37,0.00022465,3,"2024-06-17T20:11:05.657",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766608,1718655065667,"fUSD",-3682.79,0.00022465,3,"2024-06-17T20:11:05.667",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766609,1718655065676,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.676",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766610,1718655065685,"fUSD",-3919.01,0.00022465,3,"2024-06-17T20:11:05.685",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766611,1718655065694,"fUSD",-1372.03,0.00022465,3,"2024-06-17T20:11:05.694",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766612,1718655065704,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.704",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766613,1718655065713,"fUSD",-1815.51,0.00022465,3,"2024-06-17T20:11:05.713",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766614,1718655065723,"fUSD",-720.36,0.00022465,3,"2024-06-17T20:11:05.723",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766615,1718655065731,"fUSD",-1648.11,0.00022465,3,"2024-06-17T20:11:05.731",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766616,1718655065740,"fUSD",-952.73,0.00022465,3,"2024-06-17T20:11:05.740",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766617,1718655065750,"fUSD",-7652.84,0.00022465,3,"2024-06-17T20:11:05.750",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766618,1718655065759,"fUSD",-25074.39,0.00022465,3,"2024-06-17T20:11:05.759",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766619,1718655065768,"fUSD",-1806.48,0.00022465,3,"2024-06-17T20:11:05.768",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766620,1718655065778,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.778",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766621,1718655065788,"fUSD",-6532.67,0.00022465,3,"2024-06-17T20:11:05.788",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766622,1718655065797,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.797",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766623,1718655065806,"fUSD",-1415.28,0.00022465,3,"2024-06-17T20:11:05.806",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766624,1718655065816,"fUSD",-6325.01,0.00022465,3,"2024-06-17T20:11:05.816",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766625,1718655065825,"fUSD",-601.58,0.00022465,3,"2024-06-17T20:11:05.825",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766626,1718655065834,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.834",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766627,1718655065843,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.843",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766628,1718655065852,"fUSD",-1507.65,0.00022465,3,"2024-06-17T20:11:05.852",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766629,1718655065861,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.861",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766630,1718655065870,"fUSD",-1881.97,0.00022465,3,"2024-06-17T20:11:05.870",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766631,1718655065879,"fUSD",-1106.23,0.00022465,3,"2024-06-17T20:11:05.879",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766632,1718655065888,"fUSD",-516.66,0.00022465,3,"2024-06-17T20:11:05.888",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766633,1718655065897,"fUSD",-443.83773453,0.00022465,3,"2024-06-17T20:11:05.897",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766634,1718655065906,"fUSD",-5621.4,0.00022465,3,"2024-06-17T20:11:05.906",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766635,1718655065915,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.915",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766636,1718655065927,"fUSD",-1778.27,0.00022465,3,"2024-06-17T20:11:05.927",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766637,1718655065939,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766638,1718655065948,"fUSD",-2784.61,0.00022465,3,"2024-06-17T20:11:05.948",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766639,1718655065958,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:05.958",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766640,1718655065969,"fUSD",-1851.7,0.00022465,3,"2024-06-17T20:11:05.969",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766641,1718655065978,"fUSD",-320.44,0.00022465,3,"2024-06-17T20:11:05.978",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766642,1718655065987,"fUSD",-1063.62,0.00022465,3,"2024-06-17T20:11:05.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766643,1718655065998,"fUSD",-11051.7,0.00022465,3,"2024-06-17T20:11:05.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766644,1718655066009,"fUSD",-1854.94,0.00022465,3,"2024-06-17T20:11:06.009",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766645,1718655066019,"fUSD",-446.04674714,0.00022465,3,"2024-06-17T20:11:06.019",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766646,1718655066028,"fUSD",-2016.72,0.00022465,3,"2024-06-17T20:11:06.028",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766647,1718655066038,"fUSD",-2072.97,0.00022465,3,"2024-06-17T20:11:06.038",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766648,1718655066048,"fUSD",-790.89,0.00022465,3,"2024-06-17T20:11:06.048",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766649,1718655066058,"fUSD",-5579.65,0.00022465,3,"2024-06-17T20:11:06.058",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766650,1718655066067,"fUSD",-22371.52014936,0.00022465,3,"2024-06-17T20:11:06.067",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766651,1718655066105,"fUSD",-25528.08985064,0.00022465,3,"2024-06-17T20:11:06.105",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766652,1718655066114,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:06.114",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766653,1718655066124,"fUSD",-577.6220773,0.00022465,3,"2024-06-17T20:11:06.124",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766654,1718655066133,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:06.133",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766655,1718655066145,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:06.145",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766656,1718655066154,"fUSD",-2841.5,0.00022465,3,"2024-06-17T20:11:06.154",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766657,1718655066163,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:06.163",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766658,1718655066172,"fUSD",-15295.92,0.00022465,3,"2024-06-17T20:11:06.172",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766659,1718655066182,"fUSD",-730.19,0.00022465,3,"2024-06-17T20:11:06.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766660,1718655066191,"fUSD",-1117.79,0.00022465,3,"2024-06-17T20:11:06.191",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766661,1718655066200,"fUSD",-2350.38,0.00022465,3,"2024-06-17T20:11:06.200",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766662,1718655066210,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:06.210",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766663,1718655066219,"fUSD",-1573.64,0.00022465,3,"2024-06-17T20:11:06.219",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766664,1718655066228,"fUSD",-436.13,0.00022465,3,"2024-06-17T20:11:06.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766665,1718655066238,"fUSD",-738.05,0.00022465,3,"2024-06-17T20:11:06.238",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766666,1718655066248,"fUSD",-4608.0,0.00022465,3,"2024-06-17T20:11:06.248",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766667,1718655066257,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:06.257",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766668,1718655066267,"fUSD",-151.0,0.00022465,7,"2024-06-17T20:11:06.267",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766669,1718655066276,"fUSD",-6787.12,0.00022465,3,"2024-06-17T20:11:06.276",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766670,1718655066286,"fUSD",-151.0,0.00022465,7,"2024-06-17T20:11:06.286",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766671,1718655066295,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:06.295",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766672,1718655066305,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:06.305",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766673,1718655066314,"fUSD",-5784.97,0.00022465,3,"2024-06-17T20:11:06.314",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766674,1718655066324,"fUSD",-1932.08,0.00022465,3,"2024-06-17T20:11:06.324",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766675,1718655066333,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:06.333",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766676,1718655066343,"fUSD",-1068.18,0.00022465,3,"2024-06-17T20:11:06.343",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766677,1718655066352,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:06.352",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766678,1718655066362,"fUSD",-9390.68,0.00022465,3,"2024-06-17T20:11:06.362",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766679,1718655066371,"fUSD",-944.73,0.00022465,3,"2024-06-17T20:11:06.371",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766680,1718655066381,"fUSD",-973.74,0.00022465,3,"2024-06-17T20:11:06.381",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766681,1718655066392,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:06.392",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766682,1718655066401,"fUSD",-8344.7,0.00022465,3,"2024-06-17T20:11:06.401",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766683,1718655066410,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:06.410",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766684,1718655066419,"fUSD",-722.98,0.00022465,3,"2024-06-17T20:11:06.419",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766685,1718655066428,"fUSD",-680.11,0.00022465,3,"2024-06-17T20:11:06.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766686,1718655066437,"fUSD",-1161.94,0.00022465,3,"2024-06-17T20:11:06.437",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766687,1718655066447,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:06.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766688,1718655066457,"fUSD",-37609.45807206,0.00022465,3,"2024-06-17T20:11:06.457",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766689,1718655067041,"fUSD",-155.48394728,0.00017259,2,"2024-06-17T20:11:07.041",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766690,1718655067052,"fUSD",-266.98385684,0.00017259,2,"2024-06-17T20:11:07.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766691,1718655067064,"fUSD",-457.93219588,0.00021917,2,"2024-06-17T20:11:07.064",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766692,1718655067076,"fUSD",-42.06780412,0.00021917,2,"2024-06-17T20:11:07.076",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766693,1718655067085,"fUSD",-151.0,0.00021917,2,"2024-06-17T20:11:07.085",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766694,1718655067096,"fUSD",-500.0,0.00022191,3,"2024-06-17T20:11:07.096",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766695,1718655067106,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:11:07.106",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766696,1718655067116,"fUSD",-215.99809588,0.00022465,3,"2024-06-17T20:11:07.116",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766697,1718655067137,"fUSD",-151.0,0.00022191,7,"2024-06-17T20:11:07.137",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766698,1718655067148,"fUSD",-2140.916,0.00022465,3,"2024-06-17T20:11:07.148",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766699,1718655067160,"fUSD",-2874.13903805,0.00022465,3,"2024-06-17T20:11:07.160",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766700,1718655067172,"fUSD",-3845.72914333,0.00022465,3,"2024-06-17T20:11:07.172",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766701,1718655067184,"fUSD",-1374.02393042,0.00022465,3,"2024-06-17T20:11:07.184",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766702,1718655067200,"fUSD",-608.88572026,0.00022465,3,"2024-06-17T20:11:07.200",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766703,1718655067210,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:07.210",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766704,1718655067220,"fUSD",-4731.19,0.00022465,3,"2024-06-17T20:11:07.220",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766705,1718655067408,"fUSD",-1297.77165173,0.00022465,3,"2024-06-17T20:11:07.408",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766706,1718655067430,"fUSD",-2721.96834827,0.00022465,3,"2024-06-17T20:11:07.430",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766707,1718655067441,"fUSD",-500.0,0.00022465,3,"2024-06-17T20:11:07.441",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766708,1718655067451,"fUSD",-1406.8,0.00022465,3,"2024-06-17T20:11:07.451",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766709,1718655067462,"fUSD",-1875.0631391,0.00022465,3,"2024-06-17T20:11:07.462",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766710,1718655067474,"fUSD",-691.72985235,0.00022465,3,"2024-06-17T20:11:07.474",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766711,1718655067486,"fUSD",-461.39700855,0.00022465,3,"2024-06-17T20:11:07.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766712,1718655067495,"fUSD",-285.86051065,0.00022465,3,"2024-06-17T20:11:07.495",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766713,1718655067508,"fUSD",-214.13948935,0.00022465,3,"2024-06-17T20:11:07.508",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766714,1718655067518,"fUSD",-144.00363065,0.00022465,3,"2024-06-17T20:11:07.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766715,1718655067529,"fUSD",-6160.14077791,0.00022465,3,"2024-06-17T20:11:07.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766716,1718655067545,"fUSD",-821.0140397,0.00022465,3,"2024-06-17T20:11:07.545",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766717,1718655067557,"fUSD",-422.91126348,0.00022465,3,"2024-06-17T20:11:07.557",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766719,1718655366151,"fUSD",681.63,0.00021589,30,"2024-06-17T20:16:06.151",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766722,1718655829441,"fUSD",10000.0,0.000275,120,"2024-06-17T20:23:49.441",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766728,1718655961182,"fUSD",624.82,0.00021589,30,"2024-06-17T20:26:01.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766744,1718656233253,"fUSD",-869.59389419,0.00017158,2,"2024-06-17T20:30:33.253",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766745,1718656233263,"fUSD",-331.7355,0.00017159,2,"2024-06-17T20:30:33.263",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766746,1718656233273,"fUSD",-300.24,0.00018726,2,"2024-06-17T20:30:33.273",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766747,1718656233283,"fUSD",-150.0,0.00019725,2,"2024-06-17T20:30:33.283",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766748,1718656233292,"fUSD",-499.99,0.00019726,2,"2024-06-17T20:30:33.292",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766749,1718656233302,"fUSD",-751.9144439,0.00020513,3,"2024-06-17T20:30:33.302",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766750,1718656233315,"fUSD",-9878.12,0.00020607,2,"2024-06-17T20:30:33.315",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766751,1718656233326,"fUSD",-250.0,0.00020613,2,"2024-06-17T20:30:33.326",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766752,1718656233340,"fUSD",-793.20616191,0.00020613,2,"2024-06-17T20:30:33.340",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766753,1718656233442,"fUSD",-1031.86284084,0.00020613,2,"2024-06-17T20:30:33.442",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766754,1718656233453,"fUSD",-394.95499992,0.00020613,2,"2024-06-17T20:30:33.453",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766755,1718656233464,"fUSD",-21616.54762948,0.00020613,2,"2024-06-17T20:30:33.464",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766756,1718656233503,"fUSD",-4446.60836785,0.00020613,2,"2024-06-17T20:30:33.503",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766757,1718656233512,"fUSD",-1500.0,0.0002066,5,"2024-06-17T20:30:33.512",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766758,1718656233522,"fUSD",-400.0,0.00020668,2,"2024-06-17T20:30:33.522",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766759,1718656233531,"fUSD",-200.0,0.00020756,2,"2024-06-17T20:30:33.531",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766760,1718656233541,"fUSD",-300.24,0.0002099,2,"2024-06-17T20:30:33.541",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766761,1718656233550,"fUSD",-751.9144439,0.00021616,3,"2024-06-17T20:30:33.550",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766762,1718656233559,"fUSD",-11360.69317694,0.00021706,2,"2024-06-17T20:30:33.559",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766764,1718656233593,"fUSD",-2307.44308,0.00021706,2,"2024-06-17T20:30:33.593",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766768,1718656233622,"fUSD",-13348.85250713,0.00021706,2,"2024-06-17T20:30:33.622",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766769,1718656233632,"fUSD",-4462.40395387,0.00021716,2,"2024-06-17T20:30:33.632",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766780,1718656239061,"fUSD",-367.43154613,0.00021716,2,"2024-06-17T20:30:39.061",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766782,1718656239074,"fUSD",-6781.2972597,0.00021716,2,"2024-06-17T20:30:39.074",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766790,1718656239272,"fUSD",-1119.95985758,0.00021716,2,"2024-06-17T20:30:39.272",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766791,1718656239284,"fUSD",-667.47681,0.00021716,2,"2024-06-17T20:30:39.284",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766792,1718656239295,"fUSD",-679.15516536,0.00021716,2,"2024-06-17T20:30:39.295",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766793,1718656239384,"fUSD",-11362.50358504,0.00021716,2,"2024-06-17T20:30:39.384",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766796,1718656239446,"fUSD",-703.0,0.00021716,2,"2024-06-17T20:30:39.446",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766915,1718656240899,"fUSD",-312.3160075,0.00021716,2,"2024-06-17T20:30:40.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766916,1718656240912,"fUSD",-19625.62031482,0.00021716,2,"2024-06-17T20:30:40.912",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766917,1718656240923,"fUSD",-4891.7275,0.00021716,2,"2024-06-17T20:30:40.923",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766918,1718656240933,"fUSD",-803.3345,0.00021716,2,"2024-06-17T20:30:40.933",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766919,1718656240942,"fUSD",-10523.0153,0.00021716,2,"2024-06-17T20:30:40.942",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766920,1718656240952,"fUSD",-1000.0,0.00021716,2,"2024-06-17T20:30:40.952",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766921,1718656240961,"fUSD",-2500.0,0.00021716,2,"2024-06-17T20:30:40.961",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766922,1718656240971,"fUSD",-271.56232827,0.00021716,2,"2024-06-17T20:30:40.971",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766923,1718656240980,"fUSD",-166.33984633,0.00021716,2,"2024-06-17T20:30:40.980",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766924,1718656240990,"fUSD",-271.56232825,0.00021741,2,"2024-06-17T20:30:40.990",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766925,1718656240999,"fUSD",-157.14,0.00021757,3,"2024-06-17T20:30:40.999",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766926,1718656241010,"fUSD",-271.56232825,0.00021767,2,"2024-06-17T20:30:41.010",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766927,1718656241020,"fUSD",-271.56232825,0.00021792,2,"2024-06-17T20:30:41.020",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766928,1718656241030,"fUSD",-207.48520993,0.00021806,2,"2024-06-17T20:30:41.030",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766929,1718656241040,"fUSD",-1280.07015248,0.00021815,2,"2024-06-17T20:30:41.040",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766930,1718656241050,"fUSD",-100000.0,0.00021816,2,"2024-06-17T20:30:41.050",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766931,1718656241060,"fUSD",-3162.122,0.00021816,2,"2024-06-17T20:30:41.060",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766932,1718656241071,"fUSD",-245000.0,0.00021816,2,"2024-06-17T20:30:41.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766933,1718656241082,"fUSD",-500.0,0.00021816,2,"2024-06-17T20:30:41.082",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766934,1718656241092,"fUSD",-118972.9018,0.00021816,2,"2024-06-17T20:30:41.092",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766935,1718656241103,"fUSD",-1000.0,0.00021816,2,"2024-06-17T20:30:41.103",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766936,1718656241112,"fUSD",-7500.0,0.00021816,2,"2024-06-17T20:30:41.112",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766937,1718656241123,"fUSD",-238.04287716,0.00021816,2,"2024-06-17T20:30:41.123",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766938,1718656241133,"fUSD",-441.5783,0.00021817,2,"2024-06-17T20:30:41.133",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766939,1718656241143,"fUSD",-7775.91624969,0.00021817,2,"2024-06-17T20:30:41.143",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766940,1718656241152,"fUSD",-271.56232825,0.00021817,2,"2024-06-17T20:30:41.152",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766941,1718656241162,"fUSD",-181.30067281,0.00021817,2,"2024-06-17T20:30:41.162",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766942,1718656241172,"fUSD",-155.94476457,0.00021817,2,"2024-06-17T20:30:41.172",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766943,1718656241182,"fUSD",-174.01036977,0.00021817,2,"2024-06-17T20:30:41.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766944,1718656241192,"fUSD",-911.56416294,0.000219,2,"2024-06-17T20:30:41.192",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766945,1718656241201,"fUSD",-334.29552451,0.00021914,2,"2024-06-17T20:30:41.201",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766946,1718656241211,"fUSD",-155.0,0.00021914,2,"2024-06-17T20:30:41.211",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766947,1718656241220,"fUSD",-364.20577069,0.00021914,2,"2024-06-17T20:30:41.220",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766948,1718656241229,"fUSD",-155.0,0.00021915,2,"2024-06-17T20:30:41.229",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766949,1718656241238,"fUSD",-19112.11746559,0.00021915,2,"2024-06-17T20:30:41.238",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766950,1718656241248,"fUSD",-319447.93475591,0.00021916,2,"2024-06-17T20:30:41.248",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766951,1718656241257,"fUSD",-168.85374423,0.00021916,2,"2024-06-17T20:30:41.257",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766952,1718656241268,"fUSD",-2766.02384823,0.00021917,2,"2024-06-17T20:30:41.268",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766953,1718656241277,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.277",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766954,1718656241286,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.286",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766955,1718656241295,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.295",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766956,1718656241304,"fUSD",-559.63,0.00021917,2,"2024-06-17T20:30:41.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766957,1718656241316,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766958,1718656241327,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.327",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766959,1718656241339,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.339",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766960,1718656241348,"fUSD",-161.54912091,0.00021917,2,"2024-06-17T20:30:41.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766961,1718656241358,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.358",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766962,1718656241367,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.367",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766963,1718656241378,"fUSD",-512.09,0.00021917,2,"2024-06-17T20:30:41.378",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766964,1718656241388,"fUSD",-621.38,0.00021917,2,"2024-06-17T20:30:41.388",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766965,1718656241398,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.398",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766966,1718656241407,"fUSD",-581.4,0.00021917,2,"2024-06-17T20:30:41.407",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766967,1718656241420,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.420",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766968,1718656241429,"fUSD",-510.51,0.00021917,2,"2024-06-17T20:30:41.429",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766969,1718656241439,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.439",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766970,1718656241449,"fUSD",-525.11,0.00021917,2,"2024-06-17T20:30:41.449",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766971,1718656241458,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.458",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766972,1718656241468,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.468",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766973,1718656241478,"fUSD",-159.54441305,0.00021917,2,"2024-06-17T20:30:41.478",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766974,1718656241488,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.488",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766975,1718656241499,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.499",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766976,1718656241508,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.508",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766977,1718656241518,"fUSD",-716.21,0.00021917,2,"2024-06-17T20:30:41.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766978,1718656241528,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.528",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766979,1718656241538,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.538",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766980,1718656241548,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.548",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766981,1718656241558,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.558",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766982,1718656241570,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.570",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766983,1718656241580,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.580",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766984,1718656241590,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766985,1718656241600,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766986,1718656241611,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.611",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766987,1718656241621,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.621",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766988,1718656241631,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.631",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766989,1718656241640,"fUSD",-578.2182264,0.00021917,2,"2024-06-17T20:30:41.640",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766990,1718656241649,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.649",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766991,1718656241659,"fUSD",-760.09,0.00021917,2,"2024-06-17T20:30:41.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766992,1718656241668,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766993,1718656241678,"fUSD",-12.39409277,0.00021917,2,"2024-06-17T20:30:41.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766994,1718656241694,"fUSD",-487.60590723,0.00021917,2,"2024-06-17T20:30:41.694",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766995,1718656241704,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.704",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766996,1718656241713,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.713",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766997,1718656241723,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.723",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766998,1718656241732,"fUSD",-383.8690612,0.00021917,2,"2024-06-17T20:30:41.732",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766999,1718656241763,"fUSD",-116.1309388,0.00021917,2,"2024-06-17T20:30:41.763",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767000,1718656241773,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.773",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767001,1718656241782,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.782",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767002,1718656241792,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.792",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767003,1718656241802,"fUSD",-381.03534475,0.00021917,2,"2024-06-17T20:30:41.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767004,1718656241815,"fUSD",-118.96465525,0.00021917,2,"2024-06-17T20:30:41.815",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767005,1718656241825,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.825",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767006,1718656241835,"fUSD",-566.29968192,0.00021917,2,"2024-06-17T20:30:41.835",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767007,1718656241845,"fUSD",-411.6157292,0.00021917,2,"2024-06-17T20:30:41.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767008,1718656241857,"fUSD",-88.3842708,0.00021917,2,"2024-06-17T20:30:41.857",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767009,1718656241867,"fUSD",-220.74211975,0.00021917,2,"2024-06-17T20:30:41.867",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767010,1718656241880,"fUSD",-601.14788025,0.00021917,2,"2024-06-17T20:30:41.880",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767011,1718656241890,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.890",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767012,1718656241900,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.900",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767013,1718656241910,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.910",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767014,1718656241919,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.919",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767015,1718656241929,"fUSD",-837.88,0.00021917,2,"2024-06-17T20:30:41.929",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767016,1718656241938,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.938",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767017,1718656241948,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.948",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767018,1718656241958,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.958",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767019,1718656241967,"fUSD",-586.48134667,0.00021917,2,"2024-06-17T20:30:41.967",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767020,1718656241977,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.977",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767021,1718656241986,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.986",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767022,1718656241996,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:41.996",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767023,1718656242006,"fUSD",-685.81,0.00021917,2,"2024-06-17T20:30:42.006",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767024,1718656242015,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.015",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767025,1718656242025,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.025",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767026,1718656242034,"fUSD",-635.05,0.00021917,2,"2024-06-17T20:30:42.034",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767027,1718656242044,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767029,1718656242054,"fUSD",-628.41162991,0.00021917,2,"2024-06-17T20:30:42.054",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767031,1718656242065,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.065",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767033,1718656242074,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.074",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767035,1718656242084,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.084",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767037,1718656242093,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.093",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767039,1718656242103,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.103",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767041,1718656242112,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.112",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767043,1718656242121,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.121",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767045,1718656242131,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.131",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767047,1718656242140,"fUSD",-514.54,0.00021917,2,"2024-06-17T20:30:42.140",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767049,1718656242149,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.149",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767051,1718656242158,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.158",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767054,1718656242167,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.167",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767056,1718656242176,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.176",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767058,1718656242186,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.186",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767060,1718656242195,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.195",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767061,1718656242204,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767062,1718656242214,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.214",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767064,1718656242223,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.223",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767066,1718656242233,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.233",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767068,1718656242242,"fUSD",-647.8,0.00021917,2,"2024-06-17T20:30:42.242",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767070,1718656242251,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.251",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767072,1718656242260,"fUSD",-272.30197718,0.00021917,2,"2024-06-17T20:30:42.260",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767074,1718656242269,"fUSD",-579.8,0.00021917,2,"2024-06-17T20:30:42.269",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767076,1718656242279,"fUSD",-267.6581292,0.00021917,2,"2024-06-17T20:30:42.279",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767078,1718656242288,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767080,1718656242297,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.297",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767082,1718656242306,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.306",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767084,1718656242315,"fUSD",-228.37142894,0.00021917,2,"2024-06-17T20:30:42.315",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767086,1718656242325,"fUSD",-546.26,0.00021917,2,"2024-06-17T20:30:42.325",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767088,1718656242337,"fUSD",-2170.87,0.00021917,2,"2024-06-17T20:30:42.337",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767090,1718656242346,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.346",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767092,1718656242355,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.355",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767094,1718656242365,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.365",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767096,1718656242374,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.374",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767097,1718656242383,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.383",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767100,1718656242393,"fUSD",-364.58035896,0.00021917,2,"2024-06-17T20:30:42.393",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767101,1718656242402,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.402",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767104,1718656242411,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.411",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767106,1718656242422,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.422",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767107,1718656242432,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.432",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767109,1718656242441,"fUSD",-909.87,0.00021917,2,"2024-06-17T20:30:42.441",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767111,1718656242450,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767113,1718656242460,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.460",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767115,1718656242470,"fUSD",-500.02,0.00021917,2,"2024-06-17T20:30:42.470",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767118,1718656242479,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.479",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767120,1718656242488,"fUSD",-550.89906798,0.00021917,2,"2024-06-17T20:30:42.488",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767121,1718656242497,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.497",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767123,1718656242506,"fUSD",-1045.3,0.00021917,2,"2024-06-17T20:30:42.506",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767125,1718656242516,"fUSD",-544.18,0.00021917,2,"2024-06-17T20:30:42.516",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767127,1718656242525,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.525",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767129,1718656242535,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.535",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767131,1718656242544,"fUSD",-912.62,0.00021917,2,"2024-06-17T20:30:42.544",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767134,1718656242553,"fUSD",-602.81115406,0.00021917,2,"2024-06-17T20:30:42.553",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767135,1718656242562,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.562",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767138,1718656242572,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.572",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767139,1718656242582,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.582",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767142,1718656242593,"fUSD",-990.99,0.00021917,2,"2024-06-17T20:30:42.593",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767144,1718656242602,"fUSD",-501.21,0.00021917,2,"2024-06-17T20:30:42.602",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767145,1718656242611,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.611",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767148,1718656242620,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.620",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767149,1718656242629,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.629",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767152,1718656242638,"fUSD",-916.97,0.00021917,2,"2024-06-17T20:30:42.638",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767154,1718656242648,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.648",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767155,1718656242657,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.657",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767157,1718656242666,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.666",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767160,1718656242675,"fUSD",-763.93,0.00021917,2,"2024-06-17T20:30:42.675",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767162,1718656242685,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.685",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767163,1718656242694,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.694",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767165,1718656242703,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.703",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767167,1718656242712,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.712",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767169,1718656242722,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.722",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767171,1718656242732,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.732",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767174,1718656242741,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.741",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767176,1718656242750,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.750",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767178,1718656242759,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.759",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767179,1718656242769,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.769",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767182,1718656242778,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.778",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767183,1718656242787,"fUSD",-1639.32,0.00021917,2,"2024-06-17T20:30:42.787",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767185,1718656242797,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.797",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767187,1718656242806,"fUSD",-557.92,0.00021917,2,"2024-06-17T20:30:42.806",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767189,1718656242817,"fUSD",-1183.6,0.00021917,2,"2024-06-17T20:30:42.817",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767191,1718656242827,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.827",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767193,1718656242836,"fUSD",-818.02,0.00021917,2,"2024-06-17T20:30:42.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767195,1718656242846,"fUSD",-250.0,0.00021917,2,"2024-06-17T20:30:42.846",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767197,1718656242855,"fUSD",-517.72,0.00021917,2,"2024-06-17T20:30:42.855",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767199,1718656242865,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.865",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767201,1718656242874,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.874",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767203,1718656242883,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.883",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767205,1718656242892,"fUSD",-585.98,0.00021917,2,"2024-06-17T20:30:42.892",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767207,1718656242901,"fUSD",-524.36,0.00021917,2,"2024-06-17T20:30:42.901",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767209,1718656242911,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.911",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767211,1718656242920,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.920",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767213,1718656242929,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.929",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767215,1718656242938,"fUSD",-557.85,0.00021917,2,"2024-06-17T20:30:42.938",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767217,1718656242947,"fUSD",-782.49,0.00021917,2,"2024-06-17T20:30:42.947",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767219,1718656242957,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.957",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767221,1718656242966,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.966",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767223,1718656242975,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:42.975",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767225,1718656242985,"fUSD",-1017.99,0.00021917,2,"2024-06-17T20:30:42.985",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767227,1718656242994,"fUSD",-505.82,0.00021917,2,"2024-06-17T20:30:42.994",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767229,1718656243003,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.003",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767231,1718656243013,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.013",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767234,1718656243022,"fUSD",-536.47078329,0.00021917,2,"2024-06-17T20:30:43.022",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767237,1718656243033,"fUSD",-1066.05,0.00021917,2,"2024-06-17T20:30:43.033",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767240,1718656243043,"fUSD",-712.53,0.00021917,2,"2024-06-17T20:30:43.043",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767243,1718656243052,"fUSD",-848.02,0.00021917,2,"2024-06-17T20:30:43.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767247,1718656243061,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.061",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767252,1718656243073,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.073",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767256,1718656243082,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.082",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767259,1718656243093,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.093",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767264,1718656243103,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.103",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767267,1718656243112,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.112",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767271,1718656243122,"fUSD",-944.76,0.00021917,2,"2024-06-17T20:30:43.122",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767275,1718656243131,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.131",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767280,1718656243140,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.140",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767283,1718656243150,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.150",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767286,1718656243159,"fUSD",-681.16,0.00021917,2,"2024-06-17T20:30:43.159",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767289,1718656243169,"fUSD",-619.56,0.00021917,2,"2024-06-17T20:30:43.169",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767292,1718656243178,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.178",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767294,1718656243187,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.187",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767296,1718656243197,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.197",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767298,1718656243206,"fUSD",-585.6,0.00021917,2,"2024-06-17T20:30:43.206",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767300,1718656243216,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.216",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767302,1718656243226,"fUSD",-1021.99,0.00021917,2,"2024-06-17T20:30:43.226",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767304,1718656243235,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.235",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767348,1718656243472,"fUSD",-965.26,0.00021917,2,"2024-06-17T20:30:43.472",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767350,1718656243482,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.482",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767351,1718656243492,"fUSD",-565.8,0.00021917,2,"2024-06-17T20:30:43.492",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767353,1718656243502,"fUSD",-1033.07,0.00021917,2,"2024-06-17T20:30:43.502",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767355,1718656243511,"fUSD",-849.54,0.00021917,2,"2024-06-17T20:30:43.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767357,1718656243520,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.520",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767359,1718656243531,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.531",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767361,1718656243540,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.540",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767363,1718656243549,"fUSD",-592.93,0.00021917,2,"2024-06-17T20:30:43.549",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767365,1718656243559,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.559",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767367,1718656243571,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.571",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767369,1718656243581,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.581",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767371,1718656243590,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767373,1718656243600,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767375,1718656243609,"fUSD",-703.33,0.00021917,2,"2024-06-17T20:30:43.609",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767377,1718656243618,"fUSD",-561.87,0.00021917,2,"2024-06-17T20:30:43.618",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767379,1718656243627,"fUSD",-638.91,0.00021917,2,"2024-06-17T20:30:43.627",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767381,1718656243637,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.637",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767383,1718656243646,"fUSD",-1524.94,0.00021917,2,"2024-06-17T20:30:43.646",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767385,1718656243656,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.656",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767387,1718656243665,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.665",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767389,1718656243675,"fUSD",-1393.86,0.00021917,2,"2024-06-17T20:30:43.675",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767391,1718656243684,"fUSD",-1629.22,0.00021917,2,"2024-06-17T20:30:43.684",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767393,1718656243693,"fUSD",-958.3,0.00021917,2,"2024-06-17T20:30:43.693",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767395,1718656243703,"fUSD",-807.53,0.00021917,2,"2024-06-17T20:30:43.703",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767397,1718656243712,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.712",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767399,1718656243721,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.721",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767402,1718656243731,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.731",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767404,1718656243741,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.741",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767406,1718656243750,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.750",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767408,1718656243760,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.760",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767410,1718656243770,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.770",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767414,1718656243780,"fUSD",-442.53924275,0.00021917,2,"2024-06-17T20:30:43.780",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767415,1718656243789,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.789",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767418,1718656243799,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.799",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767420,1718656243809,"fUSD",-904.39,0.00021917,2,"2024-06-17T20:30:43.809",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767421,1718656243820,"fUSD",-1047.75,0.00021917,2,"2024-06-17T20:30:43.820",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767423,1718656243830,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.830",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767425,1718656243840,"fUSD",-625.07,0.00021917,2,"2024-06-17T20:30:43.840",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767428,1718656243850,"fUSD",-907.96,0.00021917,2,"2024-06-17T20:30:43.850",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767429,1718656243860,"fUSD",-1159.55,0.00021917,2,"2024-06-17T20:30:43.860",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767430,1718656243870,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.870",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767431,1718656243880,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.880",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767432,1718656243890,"fUSD",-1523.52,0.00021917,2,"2024-06-17T20:30:43.890",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767433,1718656243899,"fUSD",-538.51051077,0.00021917,2,"2024-06-17T20:30:43.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767434,1718656243909,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.909",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767435,1718656243918,"fUSD",-1606.53,0.00021917,2,"2024-06-17T20:30:43.918",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767436,1718656243928,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.928",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767437,1718656243938,"fUSD",-727.53,0.00021917,2,"2024-06-17T20:30:43.938",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767438,1718656243947,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.947",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767439,1718656243957,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.957",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767441,1718656243967,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.967",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767443,1718656243976,"fUSD",-981.05,0.00021917,2,"2024-06-17T20:30:43.976",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767445,1718656243986,"fUSD",-770.11,0.00021917,2,"2024-06-17T20:30:43.986",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767447,1718656243996,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:43.996",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767449,1718656244005,"fUSD",-1282.32,0.00021917,2,"2024-06-17T20:30:44.005",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767451,1718656244015,"fUSD",-716.13,0.00021917,2,"2024-06-17T20:30:44.015",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767453,1718656244025,"fUSD",-514.37,0.00021917,2,"2024-06-17T20:30:44.025",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767455,1718656244035,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.035",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767457,1718656244045,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.045",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767459,1718656244055,"fUSD",-524.17,0.00021917,2,"2024-06-17T20:30:44.055",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767461,1718656244065,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.065",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767463,1718656244075,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.075",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767465,1718656244084,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.084",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767467,1718656244093,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.093",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767469,1718656244102,"fUSD",-579.82,0.00021917,2,"2024-06-17T20:30:44.102",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767471,1718656244112,"fUSD",-968.12,0.00021917,2,"2024-06-17T20:30:44.112",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767473,1718656244123,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.123",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767475,1718656244134,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.134",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767477,1718656244144,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.144",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767479,1718656244154,"fUSD",-846.42,0.00021917,2,"2024-06-17T20:30:44.154",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767481,1718656244164,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.164",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767483,1718656244174,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.174",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767485,1718656244184,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.184",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767487,1718656244194,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.194",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767489,1718656244204,"fUSD",-568.37,0.00021917,2,"2024-06-17T20:30:44.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767491,1718656244213,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.213",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767493,1718656244223,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.223",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767495,1718656244232,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.232",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767497,1718656244242,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.242",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767499,1718656244251,"fUSD",-884.72,0.00021917,2,"2024-06-17T20:30:44.251",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767501,1718656244261,"fUSD",-1023.68,0.00021917,2,"2024-06-17T20:30:44.261",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767503,1718656244270,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.270",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767504,1718656244279,"fUSD",-602.45,0.00021917,2,"2024-06-17T20:30:44.279",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767505,1718656244288,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767506,1718656244298,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.298",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767507,1718656244308,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.308",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767508,1718656244318,"fUSD",-811.68,0.00021917,2,"2024-06-17T20:30:44.318",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767509,1718656244328,"fUSD",-525.6,0.00021917,2,"2024-06-17T20:30:44.328",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767510,1718656244341,"fUSD",-558.24957234,0.00021917,2,"2024-06-17T20:30:44.341",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767511,1718656244350,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.350",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767512,1718656244360,"fUSD",-920.62,0.00021917,2,"2024-06-17T20:30:44.360",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767513,1718656244371,"fUSD",-717.5,0.00021917,2,"2024-06-17T20:30:44.371",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767514,1718656244382,"fUSD",-963.85,0.00021917,2,"2024-06-17T20:30:44.382",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767516,1718656244392,"fUSD",-871.18,0.00021917,2,"2024-06-17T20:30:44.392",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767518,1718656244402,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.402",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767520,1718656244414,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.414",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767522,1718656244425,"fUSD",-582.05,0.00021917,2,"2024-06-17T20:30:44.425",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767524,1718656244435,"fUSD",-737.29,0.00021917,2,"2024-06-17T20:30:44.435",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767525,1718656244443,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.443",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767527,1718656244452,"fUSD",-891.84,0.00021917,2,"2024-06-17T20:30:44.452",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767529,1718656244461,"fUSD",-966.62,0.00021917,2,"2024-06-17T20:30:44.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767531,1718656244471,"fUSD",-170.79920074,0.00021917,2,"2024-06-17T20:30:44.471",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767533,1718656244480,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.480",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767535,1718656244489,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.489",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767537,1718656244498,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.498",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767539,1718656244508,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.508",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767541,1718656244518,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767543,1718656244527,"fUSD",-866.5,0.00021917,2,"2024-06-17T20:30:44.527",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767545,1718656244536,"fUSD",-1854.54,0.00021917,2,"2024-06-17T20:30:44.536",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767548,1718656244546,"fUSD",-832.89,0.00021917,2,"2024-06-17T20:30:44.546",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767550,1718656244555,"fUSD",-1311.16,0.00021917,2,"2024-06-17T20:30:44.555",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767551,1718656244564,"fUSD",-1500.57,0.00021917,2,"2024-06-17T20:30:44.564",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767554,1718656244574,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.574",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767556,1718656244584,"fUSD",-575.47,0.00021917,2,"2024-06-17T20:30:44.584",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767558,1718656244593,"fUSD",-805.31,0.00021917,2,"2024-06-17T20:30:44.593",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767560,1718656244602,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.602",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767562,1718656244611,"fUSD",-1073.78,0.00021917,2,"2024-06-17T20:30:44.611",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767564,1718656244621,"fUSD",-2060.66,0.00021917,2,"2024-06-17T20:30:44.621",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767566,1718656244630,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.630",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767567,1718656244639,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.639",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767569,1718656244648,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.648",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767572,1718656244658,"fUSD",-745.3,0.00021917,2,"2024-06-17T20:30:44.658",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767574,1718656244668,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767576,1718656244678,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767578,1718656244687,"fUSD",-634.39,0.00021917,2,"2024-06-17T20:30:44.687",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767580,1718656244695,"fUSD",-1196.44,0.00021917,2,"2024-06-17T20:30:44.695",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767581,1718656244704,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.704",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767583,1718656244714,"fUSD",-479.97889632,0.00021917,2,"2024-06-17T20:30:44.714",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767585,1718656244723,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.723",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767587,1718656244732,"fUSD",-2009.58,0.00021917,2,"2024-06-17T20:30:44.732",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767589,1718656244742,"fUSD",-592.63,0.00021917,2,"2024-06-17T20:30:44.742",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767592,1718656244751,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.751",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767594,1718656244761,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.761",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767596,1718656244770,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.770",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767598,1718656244779,"fUSD",-755.37,0.00021917,2,"2024-06-17T20:30:44.779",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767600,1718656244789,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.789",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767602,1718656244799,"fUSD",-711.75,0.00021917,2,"2024-06-17T20:30:44.799",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767604,1718656244808,"fUSD",-591.17,0.00021917,2,"2024-06-17T20:30:44.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767606,1718656244817,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.817",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767607,1718656244826,"fUSD",-703.85,0.00021917,2,"2024-06-17T20:30:44.826",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767610,1718656244836,"fUSD",-927.73,0.00021917,2,"2024-06-17T20:30:44.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767612,1718656244845,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767614,1718656244854,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.854",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767615,1718656244863,"fUSD",-1449.78,0.00021917,2,"2024-06-17T20:30:44.863",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767617,1718656244872,"fUSD",-630.54,0.00021917,2,"2024-06-17T20:30:44.872",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767619,1718656244881,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.881",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767622,1718656244890,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.890",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767623,1718656244899,"fUSD",-498.24673853,0.00021917,2,"2024-06-17T20:30:44.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767625,1718656244908,"fUSD",-501.74383782,0.00021917,2,"2024-06-17T20:30:44.908",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767627,1718656244918,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.918",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767630,1718656244928,"fUSD",-1047.76,0.00021917,2,"2024-06-17T20:30:44.928",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767632,1718656244937,"fUSD",-532.35,0.00021917,2,"2024-06-17T20:30:44.937",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767634,1718656244947,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.947",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767635,1718656244956,"fUSD",-1843.59,0.00021917,2,"2024-06-17T20:30:44.956",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767638,1718656244965,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.965",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767640,1718656244974,"fUSD",-766.5,0.00021917,2,"2024-06-17T20:30:44.974",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767642,1718656244984,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:44.984",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767644,1718656244993,"fUSD",-959.54,0.00021917,2,"2024-06-17T20:30:44.993",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767646,1718656245003,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.003",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767648,1718656245012,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.012",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767650,1718656245022,"fUSD",-977.59,0.00021917,2,"2024-06-17T20:30:45.022",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767652,1718656245032,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.032",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767654,1718656245042,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.042",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767656,1718656245051,"fUSD",-1034.93,0.00021917,2,"2024-06-17T20:30:45.051",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767658,1718656245060,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.060",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767660,1718656245070,"fUSD",-680.05,0.00021917,2,"2024-06-17T20:30:45.070",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767662,1718656245079,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.079",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767664,1718656245088,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.088",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767666,1718656245097,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.097",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767668,1718656245107,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.107",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767670,1718656245115,"fUSD",-1021.99,0.00021917,2,"2024-06-17T20:30:45.115",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767672,1718656245124,"fUSD",-1541.83,0.00021917,2,"2024-06-17T20:30:45.124",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767674,1718656245134,"fUSD",-1323.61,0.00021917,2,"2024-06-17T20:30:45.134",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767676,1718656245142,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.142",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767678,1718656245151,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.151",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767680,1718656245160,"fUSD",-663.63,0.00021917,2,"2024-06-17T20:30:45.160",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767682,1718656245169,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.169",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767684,1718656245179,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.179",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767685,1718656245188,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.188",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767687,1718656245197,"fUSD",-563.45,0.00021917,2,"2024-06-17T20:30:45.197",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767690,1718656245207,"fUSD",-556.85,0.00021917,2,"2024-06-17T20:30:45.207",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767692,1718656245216,"fUSD",-1331.71,0.00021917,2,"2024-06-17T20:30:45.216",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767694,1718656245226,"fUSD",-2170.88,0.00021917,2,"2024-06-17T20:30:45.226",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767696,1718656245235,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.235",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767698,1718656245245,"fUSD",-631.39,0.00021917,2,"2024-06-17T20:30:45.245",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767700,1718656245254,"fUSD",-9243.17,0.00021917,2,"2024-06-17T20:30:45.254",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767701,1718656245263,"fUSD",-1236.11,0.00021917,2,"2024-06-17T20:30:45.263",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767703,1718656245272,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.272",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767705,1718656245281,"fUSD",-573.14,0.00021917,2,"2024-06-17T20:30:45.281",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767708,1718656245290,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.290",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767709,1718656245300,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.300",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767711,1718656245309,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.309",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767713,1718656245319,"fUSD",-607.81,0.00021917,2,"2024-06-17T20:30:45.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767715,1718656245332,"fUSD",-642.12,0.00021917,2,"2024-06-17T20:30:45.332",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767717,1718656245342,"fUSD",-1094.73,0.00021917,2,"2024-06-17T20:30:45.342",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767719,1718656245351,"fUSD",-683.29,0.00021917,2,"2024-06-17T20:30:45.351",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767721,1718656245360,"fUSD",-1510.95,0.00021917,2,"2024-06-17T20:30:45.360",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767723,1718656245370,"fUSD",-242.23561955,0.00021917,2,"2024-06-17T20:30:45.370",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767725,1718656245379,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.379",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767727,1718656245389,"fUSD",-508.61,0.00021917,2,"2024-06-17T20:30:45.389",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767729,1718656245398,"fUSD",-1954.94,0.00021917,2,"2024-06-17T20:30:45.398",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767731,1718656245410,"fUSD",-919.96,0.00021917,2,"2024-06-17T20:30:45.410",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767733,1718656245419,"fUSD",-1000.0,0.00021917,2,"2024-06-17T20:30:45.419",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767735,1718656245428,"fUSD",-3344.58,0.00021917,2,"2024-06-17T20:30:45.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767737,1718656245437,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.437",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767739,1718656245446,"fUSD",-1238.91,0.00021917,2,"2024-06-17T20:30:45.446",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767741,1718656245455,"fUSD",-696.57,0.00021917,2,"2024-06-17T20:30:45.455",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767743,1718656245464,"fUSD",-1884.76,0.00021917,2,"2024-06-17T20:30:45.464",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767745,1718656245473,"fUSD",-2560.58,0.00021917,2,"2024-06-17T20:30:45.473",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767747,1718656245483,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.483",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767749,1718656245492,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.492",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767751,1718656245501,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.501",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767753,1718656245511,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767755,1718656245520,"fUSD",-596.65,0.00021917,2,"2024-06-17T20:30:45.520",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767757,1718656245529,"fUSD",-780.35,0.00021917,2,"2024-06-17T20:30:45.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767759,1718656245538,"fUSD",-1580.67,0.00021917,2,"2024-06-17T20:30:45.538",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767761,1718656245547,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.547",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767763,1718656245557,"fUSD",-883.89,0.00021917,2,"2024-06-17T20:30:45.557",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767765,1718656245567,"fUSD",-1646.72,0.00021917,2,"2024-06-17T20:30:45.567",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767767,1718656245576,"fUSD",-843.7,0.00021917,2,"2024-06-17T20:30:45.576",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767769,1718656245585,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.585",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767771,1718656245594,"fUSD",-7007.47,0.00021917,2,"2024-06-17T20:30:45.594",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767773,1718656245604,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.604",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767775,1718656245613,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.613",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767777,1718656245622,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.622",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767779,1718656245632,"fUSD",-589.77,0.00021917,2,"2024-06-17T20:30:45.632",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767781,1718656245641,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.641",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767783,1718656245650,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.650",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767785,1718656245659,"fUSD",-1030.45,0.00021917,2,"2024-06-17T20:30:45.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767787,1718656245668,"fUSD",-999.3,0.00021917,2,"2024-06-17T20:30:45.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767789,1718656245678,"fUSD",-2757.42,0.00021917,2,"2024-06-17T20:30:45.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767791,1718656245687,"fUSD",-2469.58,0.00021917,2,"2024-06-17T20:30:45.687",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767793,1718656245696,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.696",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767795,1718656245705,"fUSD",-637.84924125,0.00021917,2,"2024-06-17T20:30:45.705",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767797,1718656245715,"fUSD",-508.86,0.00021917,2,"2024-06-17T20:30:45.715",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767799,1718656245724,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.724",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767801,1718656245734,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.734",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767803,1718656245743,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.743",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767805,1718656245753,"fUSD",-1045.1,0.00021917,2,"2024-06-17T20:30:45.753",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767807,1718656245762,"fUSD",-7845.82,0.00021917,2,"2024-06-17T20:30:45.762",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767809,1718656245772,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.772",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767811,1718656245781,"fUSD",-563.36672905,0.00021917,2,"2024-06-17T20:30:45.781",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767813,1718656245790,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:45.790",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767815,1718656245799,"fUSD",-21286.89,0.00021917,2,"2024-06-17T20:30:45.799",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767817,1718656245808,"fUSD",-869.74,0.00021917,2,"2024-06-17T20:30:45.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767819,1718656245817,"fUSD",-5582.28,0.00021917,2,"2024-06-17T20:30:45.817",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767821,1718656245826,"fUSD",-381.61,0.00021917,2,"2024-06-17T20:30:45.826",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767823,1718656245836,"fUSD",-121.20471136,0.00021917,2,"2024-06-17T20:30:45.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767888,1718656246327,"fUSD",-809.46528864,0.00021917,2,"2024-06-17T20:30:46.327",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767890,1718656246341,"fUSD",-379.12550125,0.00021917,2,"2024-06-17T20:30:46.341",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767892,1718656246351,"fUSD",-1363.3334538,0.00021917,2,"2024-06-17T20:30:46.351",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767895,1718656246363,"fUSD",-18.6765462,0.00021917,2,"2024-06-17T20:30:46.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767897,1718656246373,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:46.373",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767898,1718656246382,"fUSD",-111.28579614,0.00021917,2,"2024-06-17T20:30:46.382",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767905,1718656246511,"fUSD",-116.34635005,0.00021917,2,"2024-06-17T20:30:46.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767906,1718656246521,"fUSD",-383.65364995,0.00021917,2,"2024-06-17T20:30:46.521",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767907,1718656246533,"fUSD",-766.10635005,0.00021917,2,"2024-06-17T20:30:46.533",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767909,1718656246542,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:46.542",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767911,1718656246552,"fUSD",-1960.12,0.00021917,2,"2024-06-17T20:30:46.552",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767912,1718656246561,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:46.561",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767915,1718656246571,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:46.571",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767917,1718656246581,"fUSD",-929.71,0.00021917,2,"2024-06-17T20:30:46.581",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767918,1718656246590,"fUSD",-890.19,0.00021917,2,"2024-06-17T20:30:46.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767921,1718656246600,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:46.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767923,1718656246610,"fUSD",-125.42962471,0.00021917,2,"2024-06-17T20:30:46.610",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767925,1718656246622,"fUSD",-384.96070113,0.00021917,2,"2024-06-17T20:30:46.622",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767927,1718656246631,"fUSD",-2056.59,0.00021917,2,"2024-06-17T20:30:46.631",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767929,1718656246640,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:46.640",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767931,1718656246649,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:46.649",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767933,1718656246659,"fUSD",-979.66,0.00021917,2,"2024-06-17T20:30:46.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767935,1718656246668,"fUSD",-2139.87,0.00021917,2,"2024-06-17T20:30:46.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767937,1718656246677,"fUSD",-978.13,0.00021917,2,"2024-06-17T20:30:46.677",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767939,1718656246686,"fUSD",-3827.26148631,0.00021917,2,"2024-06-17T20:30:46.686",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767941,1718656246698,"fUSD",-406.44,0.00021917,2,"2024-06-17T20:30:46.698",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767945,1718656246729,"fUSD",-442.88999996,0.00021917,2,"2024-06-17T20:30:46.729",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767948,1718656246744,"fUSD",-655.85851373,0.00021917,2,"2024-06-17T20:30:46.744",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767950,1718656246754,"fUSD",-1100.04,0.00021917,2,"2024-06-17T20:30:46.754",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767952,1718656246763,"fUSD",-2806.51,0.00021917,2,"2024-06-17T20:30:46.763",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767976,1718656246772,"fUSD",-1702.46,0.00021917,2,"2024-06-17T20:30:46.772",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767980,1718656247008,"fUSD",-266.94371626,0.00021917,2,"2024-06-17T20:30:47.008",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767983,1718656247022,"fUSD",-233.05628374,0.00021917,2,"2024-06-17T20:30:47.022",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767984,1718656247031,"fUSD",-677.56,0.00021917,2,"2024-06-17T20:30:47.031",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767987,1718656247040,"fUSD",-1179.89903,0.00021917,2,"2024-06-17T20:30:47.040",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767989,1718656247052,"fUSD",-12727.24097,0.00021917,2,"2024-06-17T20:30:47.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767991,1718656247062,"fUSD",-211.65549778,0.00021917,2,"2024-06-17T20:30:47.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767993,1718656247071,"fUSD",-9826.82,0.00021917,2,"2024-06-17T20:30:47.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767995,1718656247081,"fUSD",-681.14,0.00021917,2,"2024-06-17T20:30:47.081",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767997,1718656247090,"fUSD",-1406.4,0.00021917,2,"2024-06-17T20:30:47.090",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767999,1718656247099,"fUSD",-716.24,0.00021917,2,"2024-06-17T20:30:47.099",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768001,1718656247108,"fUSD",-2695.75,0.00021917,2,"2024-06-17T20:30:47.108",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768003,1718656247118,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.118",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768005,1718656247127,"fUSD",-2167.5,0.00021917,2,"2024-06-17T20:30:47.127",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768007,1718656247136,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.136",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768009,1718656247145,"fUSD",-4223.12,0.00021917,2,"2024-06-17T20:30:47.145",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768011,1718656247154,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.154",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768013,1718656247163,"fUSD",-1077.54,0.00021917,2,"2024-06-17T20:30:47.163",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768015,1718656247172,"fUSD",-790.84,0.00021917,2,"2024-06-17T20:30:47.172",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768017,1718656247182,"fUSD",-4155.0,0.00021917,2,"2024-06-17T20:30:47.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768019,1718656247191,"fUSD",-508.49,0.00021917,2,"2024-06-17T20:30:47.191",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768021,1718656247200,"fUSD",-505.18,0.00021917,2,"2024-06-17T20:30:47.200",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768022,1718656247209,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.209",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768024,1718656247219,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.219",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768026,1718656247228,"fUSD",-1308.3229741,0.00021917,2,"2024-06-17T20:30:47.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768029,1718656247257,"fUSD",-10.8770259,0.00021917,2,"2024-06-17T20:30:47.257",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768031,1718656247267,"fUSD",-2366.08,0.00021917,2,"2024-06-17T20:30:47.267",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768033,1718656247276,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.276",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768035,1718656247285,"fUSD",-982.17,0.00021917,2,"2024-06-17T20:30:47.285",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768037,1718656247294,"fUSD",-1277.31,0.00021917,2,"2024-06-17T20:30:47.294",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768039,1718656247304,"fUSD",-10625.25,0.00021917,2,"2024-06-17T20:30:47.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768041,1718656247313,"fUSD",-7770.54,0.00021917,2,"2024-06-17T20:30:47.313",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768043,1718656247325,"fUSD",-2683.1,0.00021917,2,"2024-06-17T20:30:47.325",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768045,1718656247336,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.336",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768047,1718656247346,"fUSD",-5512.91,0.00021917,2,"2024-06-17T20:30:47.346",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768049,1718656247355,"fUSD",-1208.93,0.00021917,2,"2024-06-17T20:30:47.355",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768051,1718656247365,"fUSD",-8451.81,0.00021917,2,"2024-06-17T20:30:47.365",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768053,1718656247375,"fUSD",-979.59,0.00021917,2,"2024-06-17T20:30:47.375",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768055,1718656247384,"fUSD",-1854.42,0.00021917,2,"2024-06-17T20:30:47.384",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768057,1718656247393,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.393",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768059,1718656247403,"fUSD",-692.03,0.00021917,2,"2024-06-17T20:30:47.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768061,1718656247412,"fUSD",-1163.51,0.00021917,2,"2024-06-17T20:30:47.412",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768063,1718656247422,"fUSD",-4577.87,0.00021917,2,"2024-06-17T20:30:47.422",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768064,1718656247431,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768066,1718656247440,"fUSD",-10555.04,0.00021917,2,"2024-06-17T20:30:47.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768068,1718656247450,"fUSD",-1009.88,0.00021917,2,"2024-06-17T20:30:47.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768070,1718656247459,"fUSD",-10230.46,0.00021917,2,"2024-06-17T20:30:47.459",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768072,1718656247468,"fUSD",-3353.65,0.00021917,2,"2024-06-17T20:30:47.468",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768074,1718656247478,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.478",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768076,1718656247487,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.487",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768078,1718656247496,"fUSD",-613.83,0.00021917,2,"2024-06-17T20:30:47.496",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768080,1718656247506,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.506",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768082,1718656247516,"fUSD",-1671.91,0.00021917,2,"2024-06-17T20:30:47.516",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768084,1718656247525,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.525",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768086,1718656247534,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.534",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768088,1718656247543,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.543",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768090,1718656247553,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.553",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768092,1718656247562,"fUSD",-3978.91,0.00021917,2,"2024-06-17T20:30:47.562",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768094,1718656247573,"fUSD",-13402.15,0.00021917,2,"2024-06-17T20:30:47.573",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768096,1718656247582,"fUSD",-23139.87,0.00021917,2,"2024-06-17T20:30:47.582",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768098,1718656247591,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:47.591",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768100,1718656247600,"fUSD",-21029.13,0.00021917,2,"2024-06-17T20:30:47.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768102,1718656247610,"fUSD",-6366.38,0.00021917,2,"2024-06-17T20:30:47.610",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768104,1718656247619,"fUSD",-5814.92,0.00021917,2,"2024-06-17T20:30:47.619",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768106,1718656247628,"fUSD",-645.79,0.00021917,2,"2024-06-17T20:30:47.628",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768108,1718656247637,"fUSD",-556.99,0.00021917,2,"2024-06-17T20:30:47.637",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768110,1718656247647,"fUSD",-945.23869718,0.00021917,2,"2024-06-17T20:30:47.647",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768112,1718656247659,"fUSD",-1574.63130282,0.00021917,2,"2024-06-17T20:30:47.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768114,1718656247668,"fUSD",-742.530967,0.00021917,2,"2024-06-17T20:30:47.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768116,1718656247679,"fUSD",-340.78144659,0.00021917,2,"2024-06-17T20:30:47.679",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768153,1718656248023,"fUSD",-650.96828781,0.00021917,2,"2024-06-17T20:30:48.023",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768155,1718656248035,"fUSD",-69.2792986,0.00021917,2,"2024-06-17T20:30:48.035",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768157,1718656248044,"fUSD",-10115.63384099,0.00021917,2,"2024-06-17T20:30:48.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768159,1718656248055,"fUSD",-1411.07615901,0.00021917,2,"2024-06-17T20:30:48.055",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768161,1718656248064,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.064",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768163,1718656248075,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.075",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768165,1718656248084,"fUSD",-610.96,0.00021917,2,"2024-06-17T20:30:48.084",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768167,1718656248092,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.092",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768169,1718656248102,"fUSD",-307.29425992,0.00021917,2,"2024-06-17T20:30:48.102",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768172,1718656248121,"fUSD",-259.52574008,0.00021917,2,"2024-06-17T20:30:48.121",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768174,1718656248130,"fUSD",-726.38,0.00021917,2,"2024-06-17T20:30:48.130",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768176,1718656248140,"fUSD",-1238.37,0.00021917,2,"2024-06-17T20:30:48.140",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768178,1718656248149,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.149",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768180,1718656248158,"fUSD",-511.24,0.00021917,2,"2024-06-17T20:30:48.158",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768182,1718656248167,"fUSD",-866.35,0.00021917,2,"2024-06-17T20:30:48.167",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768184,1718656248176,"fUSD",-1773.91,0.00021917,2,"2024-06-17T20:30:48.176",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768186,1718656248185,"fUSD",-724.8,0.00021917,2,"2024-06-17T20:30:48.185",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768188,1718656248194,"fUSD",-392.70297814,0.00021917,2,"2024-06-17T20:30:48.194",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768190,1718656248203,"fUSD",-119.74128177,0.00021917,2,"2024-06-17T20:30:48.203",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768192,1718656248214,"fUSD",-3493.71871823,0.00021917,2,"2024-06-17T20:30:48.214",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768194,1718656248223,"fUSD",-5104.9,0.00021917,2,"2024-06-17T20:30:48.223",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768196,1718656248232,"fUSD",-517.22664978,0.00021917,2,"2024-06-17T20:30:48.232",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768198,1718656248243,"fUSD",-590.75255629,0.00021917,2,"2024-06-17T20:30:48.243",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768200,1718656248255,"fUSD",-1448.64079393,0.00021917,2,"2024-06-17T20:30:48.255",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768202,1718656248264,"fUSD",-14330.29,0.00021917,2,"2024-06-17T20:30:48.264",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768204,1718656248273,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.273",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768206,1718656248282,"fUSD",-4209.87062064,0.00021917,2,"2024-06-17T20:30:48.282",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768208,1718656248293,"fUSD",-409.04105604,0.00021917,2,"2024-06-17T20:30:48.293",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768210,1718656248304,"fUSD",-14435.04513219,0.00021917,2,"2024-06-17T20:30:48.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768213,1718656248316,"fUSD",-3292.164575,0.00021917,2,"2024-06-17T20:30:48.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768215,1718656248337,"fUSD",-4023.64861613,0.00021917,2,"2024-06-17T20:30:48.337",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768217,1718656248346,"fUSD",-1314.28,0.00021917,2,"2024-06-17T20:30:48.346",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768219,1718656248355,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.355",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768221,1718656248363,"fUSD",-508.54,0.00021917,2,"2024-06-17T20:30:48.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768223,1718656248372,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.372",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768225,1718656248382,"fUSD",-729.45,0.00021917,2,"2024-06-17T20:30:48.382",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768227,1718656248391,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.391",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768229,1718656248401,"fUSD",-1319.53,0.00021917,2,"2024-06-17T20:30:48.401",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768231,1718656248410,"fUSD",-1897.98305877,0.00021917,2,"2024-06-17T20:30:48.410",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768233,1718656248424,"fUSD",-4566.38694123,0.00021917,2,"2024-06-17T20:30:48.424",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768235,1718656248433,"fUSD",-1855.61,0.00021917,2,"2024-06-17T20:30:48.433",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768237,1718656248443,"fUSD",-627.44603515,0.00021917,2,"2024-06-17T20:30:48.443",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768239,1718656248452,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.452",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768241,1718656248461,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768243,1718656248470,"fUSD",-1755.34,0.00021917,2,"2024-06-17T20:30:48.470",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768245,1718656248479,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.479",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768247,1718656248490,"fUSD",-1543.72,0.00021917,2,"2024-06-17T20:30:48.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768249,1718656248500,"fUSD",-1623.08,0.00021917,2,"2024-06-17T20:30:48.500",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768251,1718656248509,"fUSD",-701.87,0.00021917,2,"2024-06-17T20:30:48.509",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768253,1718656248518,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768255,1718656248527,"fUSD",-852.02,0.00021917,2,"2024-06-17T20:30:48.527",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768257,1718656248537,"fUSD",-3058.95,0.00021917,2,"2024-06-17T20:30:48.537",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768259,1718656248546,"fUSD",-778.07,0.00021917,2,"2024-06-17T20:30:48.546",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768261,1718656248555,"fUSD",-4159.27426854,0.00021917,2,"2024-06-17T20:30:48.555",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768265,1718656248583,"fUSD",-2704.64573146,0.00021917,2,"2024-06-17T20:30:48.583",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768267,1718656248592,"fUSD",-1771.36,0.00021917,2,"2024-06-17T20:30:48.592",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768269,1718656248602,"fUSD",-1785.5,0.00021917,2,"2024-06-17T20:30:48.602",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768271,1718656248611,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.611",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768273,1718656248620,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.620",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768275,1718656248630,"fUSD",-1519.52,0.00021917,2,"2024-06-17T20:30:48.630",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768277,1718656248639,"fUSD",-1913.99,0.00021917,2,"2024-06-17T20:30:48.639",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768279,1718656248648,"fUSD",-661.2,0.00021917,2,"2024-06-17T20:30:48.648",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768281,1718656248657,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.657",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768283,1718656248667,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:48.667",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768285,1718656248675,"fUSD",-553.52,0.00021917,2,"2024-06-17T20:30:48.675",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768287,1718656248685,"fUSD",-5001.91860584,0.00021917,2,"2024-06-17T20:30:48.685",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768289,1718656248696,"fUSD",-585.81080821,0.00021917,2,"2024-06-17T20:30:48.696",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768291,1718656248707,"fUSD",-1765.648,0.00021917,2,"2024-06-17T20:30:48.707",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768294,1718656248727,"fUSD",-32.07258595,0.00021917,2,"2024-06-17T20:30:48.727",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768296,1718656248736,"fUSD",-9175.43175761,0.00021917,2,"2024-06-17T20:30:48.736",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768298,1718656248748,"fUSD",-24778.56210654,0.00021917,2,"2024-06-17T20:30:48.748",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768301,1718656248760,"fUSD",-3095.34180605,0.00021917,2,"2024-06-17T20:30:48.760",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768303,1718656248771,"fUSD",-1102.66680609,0.00021917,2,"2024-06-17T20:30:48.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768305,1718656248782,"fUSD",-1288.76888271,0.00021917,2,"2024-06-17T20:30:48.782",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768397,1718656249806,"fUSD",-238.04287716,0.00021817,2,"2024-06-17T20:30:49.806",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768399,1718656249815,"fUSD",-6831.478641,0.00021917,2,"2024-06-17T20:30:49.815",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768401,1718656249825,"fUSD",-3343.18947963,0.00021917,2,"2024-06-17T20:30:49.825",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768403,1718656249836,"fUSD",-2403.57912576,0.00021917,2,"2024-06-17T20:30:49.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768408,1718656249870,"fUSD",-7696.52139461,0.00021917,2,"2024-06-17T20:30:49.870",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768410,1718656249880,"fUSD",-2016.81,0.00021917,2,"2024-06-17T20:30:49.880",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768412,1718656249889,"fUSD",-1703.7,0.00021917,2,"2024-06-17T20:30:49.889",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768414,1718656249899,"fUSD",-938.23,0.00021917,2,"2024-06-17T20:30:49.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768416,1718656249908,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:49.908",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768418,1718656249917,"fUSD",-407.88321997,0.00021917,2,"2024-06-17T20:30:49.917",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768420,1718656249926,"fUSD",-4325.18,0.00021917,2,"2024-06-17T20:30:49.926",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768422,1718656249936,"fUSD",-4886.37,0.00021917,2,"2024-06-17T20:30:49.936",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768424,1718656249944,"fUSD",-5938.73,0.00021917,2,"2024-06-17T20:30:49.944",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768426,1718656249953,"fUSD",-589.2,0.00021917,2,"2024-06-17T20:30:49.953",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768428,1718656249963,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:49.963",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768429,1718656249973,"fUSD",-938.29,0.00021917,2,"2024-06-17T20:30:49.973",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768430,1718656249982,"fUSD",-632.6,0.00021917,2,"2024-06-17T20:30:49.982",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768431,1718656249990,"fUSD",-4205.14,0.00021917,2,"2024-06-17T20:30:49.990",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768432,1718656250000,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.000",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768433,1718656250009,"fUSD",-2134.47,0.00021917,2,"2024-06-17T20:30:50.009",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768434,1718656250018,"fUSD",-881.08,0.00021917,2,"2024-06-17T20:30:50.018",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768435,1718656250027,"fUSD",-5000.64,0.00021917,2,"2024-06-17T20:30:50.027",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768436,1718656250037,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.037",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768437,1718656250047,"fUSD",-2366.73,0.00021917,2,"2024-06-17T20:30:50.047",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768438,1718656250056,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.056",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768439,1718656250065,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.065",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768440,1718656250076,"fUSD",-44919.17,0.00021917,2,"2024-06-17T20:30:50.076",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768441,1718656250085,"fUSD",-960.06,0.00021917,2,"2024-06-17T20:30:50.085",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768442,1718656250095,"fUSD",-513.46,0.00021917,2,"2024-06-17T20:30:50.095",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768443,1718656250104,"fUSD",-2170.43,0.00021917,2,"2024-06-17T20:30:50.104",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768444,1718656250114,"fUSD",-2099.45,0.00021917,2,"2024-06-17T20:30:50.114",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768445,1718656250123,"fUSD",-818.69,0.00021917,2,"2024-06-17T20:30:50.123",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768446,1718656250132,"fUSD",-1413.66,0.00021917,2,"2024-06-17T20:30:50.132",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768447,1718656250142,"fUSD",-665.63,0.00021917,2,"2024-06-17T20:30:50.142",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768448,1718656250151,"fUSD",-1120.91,0.00021917,2,"2024-06-17T20:30:50.151",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768449,1718656250160,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.160",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768450,1718656250169,"fUSD",-7817.0,0.00021917,2,"2024-06-17T20:30:50.169",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768452,1718656250178,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.178",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768454,1718656250187,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.187",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768456,1718656250196,"fUSD",-5190.03,0.00021917,2,"2024-06-17T20:30:50.196",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768458,1718656250205,"fUSD",-780.66,0.00021917,2,"2024-06-17T20:30:50.205",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768460,1718656250215,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.215",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768462,1718656250223,"fUSD",-17089.02,0.00021917,2,"2024-06-17T20:30:50.223",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768464,1718656250232,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.232",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768466,1718656250241,"fUSD",-2907.47,0.00021917,2,"2024-06-17T20:30:50.241",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768468,1718656250250,"fUSD",-512.54,0.00021917,2,"2024-06-17T20:30:50.250",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768470,1718656250259,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.259",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768472,1718656250268,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.268",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768474,1718656250278,"fUSD",-14078.66,0.00021917,2,"2024-06-17T20:30:50.278",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768476,1718656250287,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.287",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768478,1718656250296,"fUSD",-661.26,0.00021917,2,"2024-06-17T20:30:50.296",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768480,1718656250306,"fUSD",-3035.88,0.00021917,2,"2024-06-17T20:30:50.306",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768482,1718656250315,"fUSD",-1197.43,0.00021917,2,"2024-06-17T20:30:50.315",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768484,1718656250331,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.331",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768486,1718656250339,"fUSD",-5313.12,0.00021917,2,"2024-06-17T20:30:50.339",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768488,1718656250348,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768490,1718656250357,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.357",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768492,1718656250366,"fUSD",-2397.88,0.00021917,2,"2024-06-17T20:30:50.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768494,1718656250377,"fUSD",-1877.79,0.00021917,2,"2024-06-17T20:30:50.377",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768496,1718656250386,"fUSD",-1822.7,0.00021917,2,"2024-06-17T20:30:50.386",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768498,1718656250395,"fUSD",-3839.57,0.00021917,2,"2024-06-17T20:30:50.395",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768500,1718656250404,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.404",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768502,1718656250417,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.417",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768504,1718656250426,"fUSD",-4125.35,0.00021917,2,"2024-06-17T20:30:50.426",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768506,1718656250435,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.435",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768508,1718656250444,"fUSD",-3182.92,0.00021917,2,"2024-06-17T20:30:50.444",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768510,1718656250454,"fUSD",-11996.13,0.00021917,2,"2024-06-17T20:30:50.454",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768512,1718656250463,"fUSD",-547.69,0.00021917,2,"2024-06-17T20:30:50.463",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768514,1718656250472,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.472",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768516,1718656250482,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.482",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768518,1718656250491,"fUSD",-555.45,0.00021917,2,"2024-06-17T20:30:50.491",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768520,1718656250499,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.499",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768522,1718656250509,"fUSD",-785.75,0.00021917,2,"2024-06-17T20:30:50.509",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768546,1718656250726,"fUSD",-3901.16,0.00021917,2,"2024-06-17T20:30:50.726",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768548,1718656250736,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.736",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768550,1718656250745,"fUSD",-556.78,0.00021917,2,"2024-06-17T20:30:50.745",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768552,1718656250755,"fUSD",-602.21,0.00021917,2,"2024-06-17T20:30:50.755",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768554,1718656250764,"fUSD",-4980.37,0.00021917,2,"2024-06-17T20:30:50.764",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768556,1718656250774,"fUSD",-1142.62,0.00021917,2,"2024-06-17T20:30:50.774",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768558,1718656250783,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.783",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768560,1718656250793,"fUSD",-9912.83,0.00021917,2,"2024-06-17T20:30:50.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768562,1718656250802,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768564,1718656250812,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.812",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768566,1718656250822,"fUSD",-3601.74,0.00021917,2,"2024-06-17T20:30:50.822",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768568,1718656250831,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.831",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768570,1718656250841,"fUSD",-2385.49,0.00021917,2,"2024-06-17T20:30:50.841",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768572,1718656250850,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.850",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768574,1718656250860,"fUSD",-1486.54,0.00021917,2,"2024-06-17T20:30:50.860",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768576,1718656250869,"fUSD",-1083.71,0.00021917,2,"2024-06-17T20:30:50.869",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768578,1718656250877,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.877",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768580,1718656250886,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.886",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768582,1718656250895,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.895",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768584,1718656250905,"fUSD",-996.44,0.00021917,2,"2024-06-17T20:30:50.905",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768586,1718656250914,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.914",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768588,1718656250923,"fUSD",-533.49,0.00021917,2,"2024-06-17T20:30:50.923",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768590,1718656250932,"fUSD",-1333.21428922,0.00021917,2,"2024-06-17T20:30:50.932",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768592,1718656250947,"fUSD",-890.31731708,0.00021917,2,"2024-06-17T20:30:50.947",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768594,1718656250958,"fUSD",-1388.6583937,0.00021917,2,"2024-06-17T20:30:50.958",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768596,1718656250967,"fUSD",-4057.97,0.00021917,2,"2024-06-17T20:30:50.967",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768598,1718656250977,"fUSD",-7116.87,0.00021917,2,"2024-06-17T20:30:50.977",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768600,1718656250987,"fUSD",-911.91,0.00021917,2,"2024-06-17T20:30:50.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768602,1718656250996,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:50.996",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768604,1718656251005,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.005",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768606,1718656251014,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.014",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768608,1718656251023,"fUSD",-2051.81,0.00021917,2,"2024-06-17T20:30:51.023",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768610,1718656251033,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.033",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768612,1718656251042,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.042",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768614,1718656251051,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.051",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768616,1718656251060,"fUSD",-2872.52,0.00021917,2,"2024-06-17T20:30:51.060",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768618,1718656251069,"fUSD",-1012.4,0.00021917,2,"2024-06-17T20:30:51.069",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768620,1718656251079,"fUSD",-1751.38,0.00021917,2,"2024-06-17T20:30:51.079",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768622,1718656251088,"fUSD",-1934.27,0.00021917,2,"2024-06-17T20:30:51.088",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768624,1718656251097,"fUSD",-631.4,0.00021917,2,"2024-06-17T20:30:51.097",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768626,1718656251107,"fUSD",-553.03,0.00021917,2,"2024-06-17T20:30:51.107",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768628,1718656251116,"fUSD",-1062.3,0.00021917,2,"2024-06-17T20:30:51.116",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768630,1718656251125,"fUSD",-5117.82,0.00021917,2,"2024-06-17T20:30:51.125",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768632,1718656251134,"fUSD",-1728.14,0.00021917,2,"2024-06-17T20:30:51.134",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768634,1718656251143,"fUSD",-1254.1,0.00021917,2,"2024-06-17T20:30:51.143",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768636,1718656251152,"fUSD",-984.52,0.00021917,2,"2024-06-17T20:30:51.152",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768638,1718656251161,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.161",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768640,1718656251171,"fUSD",-1019.08,0.00021917,2,"2024-06-17T20:30:51.171",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768642,1718656251180,"fUSD",-646.18897005,0.00021917,2,"2024-06-17T20:30:51.180",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768644,1718656251189,"fUSD",-4119.08,0.00021917,2,"2024-06-17T20:30:51.189",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768646,1718656251198,"fUSD",-514.25,0.00021917,2,"2024-06-17T20:30:51.198",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768648,1718656251208,"fUSD",-4224.06,0.00021917,2,"2024-06-17T20:30:51.208",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768650,1718656251217,"fUSD",-1420.1,0.00021917,2,"2024-06-17T20:30:51.217",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768652,1718656251227,"fUSD",-3522.31,0.00021917,2,"2024-06-17T20:30:51.227",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768654,1718656251236,"fUSD",-1046.06,0.00021917,2,"2024-06-17T20:30:51.236",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768656,1718656251244,"fUSD",-5136.86,0.00021917,2,"2024-06-17T20:30:51.244",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768658,1718656251254,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.254",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768660,1718656251264,"fUSD",-626.91,0.00021917,2,"2024-06-17T20:30:51.264",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768662,1718656251274,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.274",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768664,1718656251283,"fUSD",-3965.55,0.00021917,2,"2024-06-17T20:30:51.283",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768666,1718656251292,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.292",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768668,1718656251301,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.301",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768670,1718656251310,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.310",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768672,1718656251319,"fUSD",-501.63,0.00021917,2,"2024-06-17T20:30:51.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768674,1718656251331,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.331",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768676,1718656251347,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.347",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768678,1718656251357,"fUSD",-4003.94,0.00021917,2,"2024-06-17T20:30:51.357",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768680,1718656251366,"fUSD",-4548.58,0.00021917,2,"2024-06-17T20:30:51.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768682,1718656251375,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.375",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768683,1718656251385,"fUSD",-2028.4,0.00021917,2,"2024-06-17T20:30:51.385",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768684,1718656251394,"fUSD",-261.43610471,0.00021917,2,"2024-06-17T20:30:51.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768685,1718656251403,"fUSD",-566.53,0.00021917,2,"2024-06-17T20:30:51.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768686,1718656251412,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.412",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768687,1718656251421,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768688,1718656251431,"fUSD",-132.23095446,0.00021917,2,"2024-06-17T20:30:51.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768689,1718656251443,"fUSD",-1447.06057883,0.00021917,2,"2024-06-17T20:30:51.443",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768690,1718656251461,"fUSD",-146.05846671,0.00021917,2,"2024-06-17T20:30:51.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768691,1718656251470,"fUSD",-1245.09,0.00021917,2,"2024-06-17T20:30:51.470",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768692,1718656251479,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.479",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768693,1718656251488,"fUSD",-748.77,0.00021917,2,"2024-06-17T20:30:51.488",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768695,1718656251497,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.497",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768697,1718656251507,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.507",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768699,1718656251516,"fUSD",-1839.88,0.00021917,2,"2024-06-17T20:30:51.516",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768701,1718656251526,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.526",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768703,1718656251535,"fUSD",-500.0,0.00021917,2,"2024-06-17T20:30:51.535",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768705,1718656251544,"fUSD",-82.29779325,0.00021918,2,"2024-06-17T20:30:51.544",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768708,1718656251556,"fUSD",-114.09220675,0.00021918,2,"2024-06-17T20:30:51.556",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768710,1718656251565,"fUSD",-250.0,0.00021918,2,"2024-06-17T20:30:51.565",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768712,1718656251576,"fUSD",-166.3398463,0.00022004,2,"2024-06-17T20:30:51.576",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768714,1718656251585,"fUSD",-186.33834045,0.00022091,2,"2024-06-17T20:30:51.585",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768716,1718656251594,"fUSD",-4940.04186337,0.00022091,2,"2024-06-17T20:30:51.594",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768718,1718656251603,"fUSD",-47128.77761372,0.00022191,13,"2024-06-17T20:30:51.603",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768721,1718656251619,"fUSD",-6478.043565,0.00022191,13,"2024-06-17T20:30:51.619",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768723,1718656251631,"fUSD",-895.73293621,0.00022191,13,"2024-06-17T20:30:51.631",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768783,1718656271129,"fUSD",308.92067343,0.0002219,60,"2024-06-17T20:31:11.129",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768790,1718656498400,"fUSD",572.75,0.00021589,30,"2024-06-17T20:34:58.400",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768792,1718656811130,"fUSD",4855908.95886309,0.000272,120,"2024-06-17T20:40:11.130",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768793,1718656866604,"fUSD",36942.23810838,0.00027,120,"2024-06-17T20:41:06.604",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768794,1718656866628,"fUSD",100000.0,0.00027,120,"2024-06-17T20:41:06.628",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768795,1718656929367,"fUSD",899535.69746212,0.00023,120,"2024-06-17T20:42:09.367",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768796,1718656929404,"fUSD",5000.0,0.00023,120,"2024-06-17T20:42:09.404",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768797,1718656929428,"fUSD",190812.11389091,0.00023,120,"2024-06-17T20:42:09.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768798,1718656929451,"fUSD",100000.0,0.00023,120,"2024-06-17T20:42:09.451",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768799,1718656929478,"fUSD",30000.0,0.00023,120,"2024-06-17T20:42:09.478",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768800,1718656929501,"fUSD",900000.0,0.00023,120,"2024-06-17T20:42:09.501",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768801,1718656929548,"fUSD",1000000.0,0.00023,120,"2024-06-17T20:42:09.548",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768802,1718656929575,"fUSD",92644.92,0.00023,120,"2024-06-17T20:42:09.575",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768803,1718656929600,"fUSD",949999.0,0.00023,120,"2024-06-17T20:42:09.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768804,1718656929627,"fUSD",250000.0,0.00023,120,"2024-06-17T20:42:09.627",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768805,1718656929655,"fUSD",25000.0,0.00023,120,"2024-06-17T20:42:09.655",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768806,1718656929683,"fUSD",776000.0,0.00023,120,"2024-06-17T20:42:09.683",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768807,1718656929737,"fUSD",4989700.0,0.00023,120,"2024-06-17T20:42:09.737",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768808,1718656929766,"fUSD",10000.0,0.00023,120,"2024-06-17T20:42:09.766",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768809,1718656929792,"fUSD",100000.0,0.00023,120,"2024-06-17T20:42:09.792",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768818,1718657097809,"fUSD",525.02,0.00021589,30,"2024-06-17T20:44:57.809",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768819,1718657237949,"fUSD",2500.0,0.00022,30,"2024-06-17T20:47:17.949",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768830,1718657432366,"fUSD",-300.0,0.00013899,2,"2024-06-17T20:50:32.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768831,1718657432375,"fUSD",-79.43752746,0.00013899,2,"2024-06-17T20:50:32.375",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768832,1718657432422,"fUSD",-70.56247254,0.00013899,2,"2024-06-17T20:50:32.422",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768833,1718657432431,"fUSD",-300.0,0.00013899,2,"2024-06-17T20:50:32.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768834,1718657432441,"fUSD",-7863.61738965,0.000139,2,"2024-06-17T20:50:32.441",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768835,1718657432450,"fUSD",-181.31051968,0.000139,2,"2024-06-17T20:50:32.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768836,1718657432459,"fUSD",-150.0,0.00013973,2,"2024-06-17T20:50:32.459",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768837,1718657432468,"fUSD",-207.48520993,0.0001399,2,"2024-06-17T20:50:32.468",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768838,1718657432477,"fUSD",-602.20224038,0.00013999,2,"2024-06-17T20:50:32.477",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768839,1718657432486,"fUSD",-43172.06308742,0.00014,2,"2024-06-17T20:50:32.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768840,1718657432498,"fUSD",-10696.78582365,0.00014,2,"2024-06-17T20:50:32.498",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768841,1718657432511,"fUSD",-2097.6944,0.00014,2,"2024-06-17T20:50:32.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768842,1718657432595,"fUSD",-1071.32430337,0.00014,2,"2024-06-17T20:50:32.595",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768843,1718657432607,"fUSD",-829.59060237,0.00014,2,"2024-06-17T20:50:32.607",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768844,1718657432619,"fUSD",-7639.856,0.00014,2,"2024-06-17T20:50:32.619",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768855,1718657438293,"fUSD",-529.12011047,0.00014,2,"2024-06-17T20:50:38.293",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768858,1718657438308,"fUSD",-12338.90693721,0.00014,2,"2024-06-17T20:50:38.308",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768863,1718657438348,"fUSD",-7927.92165245,0.00014,2,"2024-06-17T20:50:38.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768866,1718657438363,"fUSD",-70012.55288488,0.00014,2,"2024-06-17T20:50:38.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768870,1718657438377,"fUSD",-34735.88329317,0.00014,2,"2024-06-17T20:50:38.377",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768872,1718657438392,"fUSD",-10070.38581821,0.00014,2,"2024-06-17T20:50:38.392",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768876,1718657438420,"fUSD",-2734.25669572,0.00014,2,"2024-06-17T20:50:38.420",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768877,1718657438436,"fUSD",-907.87201028,0.00014,2,"2024-06-17T20:50:38.436",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768878,1718657438450,"fUSD",-34002.05960908,0.00014,2,"2024-06-17T20:50:38.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768879,1718657438465,"fUSD",-9214.26504448,0.00014,2,"2024-06-17T20:50:38.465",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768880,1718657438480,"fUSD",-29212.98052615,0.00014,2,"2024-06-17T20:50:38.480",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768881,1718657438494,"fUSD",-2257.19333758,0.00014,2,"2024-06-17T20:50:38.494",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768882,1718657438516,"fUSD",-457.72973876,0.00014,2,"2024-06-17T20:50:38.516",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768883,1718657438530,"fUSD",-600.5,0.00014,2,"2024-06-17T20:50:38.530",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768884,1718657438544,"fUSD",-17965.15252011,0.00014,2,"2024-06-17T20:50:38.544",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768885,1718657438664,"fUSD",-333.80672062,0.00014,2,"2024-06-17T20:50:38.664",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768902,1718657440898,"fUSD",-3424.5,0.00014,2,"2024-06-17T20:50:40.898",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768905,1718657440913,"fUSD",-427.08391972,0.00014,2,"2024-06-17T20:50:40.913",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768908,1718657440971,"fUSD",-930.91146094,0.00014,2,"2024-06-17T20:50:40.971",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768909,1718657440986,"fUSD",-703.9999999,0.00014,2,"2024-06-17T20:50:40.986",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768910,1718657441000,"fUSD",-2856.42057862,0.00014,2,"2024-06-17T20:50:41.000",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768911,1718657441019,"fUSD",-700.71202662,0.00014,2,"2024-06-17T20:50:41.019",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768916,1718657442302,"fUSD",-265.760515,0.00014,2,"2024-06-17T20:50:42.302",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768917,1718657442314,"fUSD",-131946.91727094,0.00014,2,"2024-06-17T20:50:42.314",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768918,1718657442326,"fUSD",-618.01880817,0.00014,2,"2024-06-17T20:50:42.326",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768919,1718657442345,"fUSD",-337.09276402,0.00014,2,"2024-06-17T20:50:42.345",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768920,1718657442356,"fUSD",-32935.320011,0.00014,2,"2024-06-17T20:50:42.356",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768921,1718657442367,"fUSD",-763.48000001,0.00014,2,"2024-06-17T20:50:42.367",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768922,1718657442379,"fUSD",-8364.0002197,0.00014,2,"2024-06-17T20:50:42.379",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768923,1718657442409,"fUSD",-2123.77016568,0.00014,2,"2024-06-17T20:50:42.409",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768928,1718657443380,"fUSD",-693.45276,0.00014,2,"2024-06-17T20:50:43.380",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768929,1718657443454,"fUSD",-49574.44332572,0.00014,2,"2024-06-17T20:50:43.454",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768930,1718657443466,"fUSD",-392.513956,0.00014,2,"2024-06-17T20:50:43.466",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768931,1718657443477,"fUSD",-301.616,0.00014,2,"2024-06-17T20:50:43.477",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768932,1718657443489,"fUSD",-1195.72257606,0.00014,2,"2024-06-17T20:50:43.489",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768933,1718657443500,"fUSD",-840.64392545,0.00014,2,"2024-06-17T20:50:43.500",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768934,1718657443516,"fUSD",-527.93381819,0.00014,2,"2024-06-17T20:50:43.516",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768935,1718657443529,"fUSD",-294.14994472,0.00014,2,"2024-06-17T20:50:43.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768936,1718657443548,"fUSD",-1023.82317081,0.00014,2,"2024-06-17T20:50:43.548",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768937,1718657443598,"fUSD",-1111677.58380963,0.00014,2,"2024-06-17T20:50:43.598",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768938,1718657443610,"fUSD",-1026.45642444,0.00014,2,"2024-06-17T20:50:43.610",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768939,1718657443622,"fUSD",-31548.96962946,0.00014,2,"2024-06-17T20:50:43.622",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768940,1718657443634,"fUSD",-559.40606601,0.00014,2,"2024-06-17T20:50:43.634",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768941,1718657443664,"fUSD",-410.59506119,0.00014,2,"2024-06-17T20:50:43.664",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768942,1718657443675,"fUSD",-442.28249373,0.00014,2,"2024-06-17T20:50:43.675",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768943,1718657443687,"fUSD",-759.93294163,0.00014,2,"2024-06-17T20:50:43.687",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768944,1718657443699,"fUSD",-803.82703118,0.00014,2,"2024-06-17T20:50:43.699",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768945,1718657443720,"fUSD",-10835.57489696,0.00014,2,"2024-06-17T20:50:43.720",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768946,1718657443731,"fUSD",-5849.48315005,0.00014,2,"2024-06-17T20:50:43.731",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768947,1718657443847,"fUSD",-3106.1885353,0.00014,2,"2024-06-17T20:50:43.847",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768948,1718657443858,"fUSD",-1482.17986601,0.00014,2,"2024-06-17T20:50:43.858",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768949,1718657443870,"fUSD",-5715.72049197,0.00014,2,"2024-06-17T20:50:43.870",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768950,1718657443882,"fUSD",-6462.70172827,0.00014,2,"2024-06-17T20:50:43.882",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768951,1718657443894,"fUSD",-328.7496445,0.00014,2,"2024-06-17T20:50:43.894",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768952,1718657443906,"fUSD",-1747.575,0.00014,2,"2024-06-17T20:50:43.906",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769206,1718657446509,"fUSD",-12131.27619333,0.00014,2,"2024-06-17T20:50:46.509",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769209,1718657446534,"fUSD",-324.03037962,0.00014,2,"2024-06-17T20:50:46.534",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769212,1718657446547,"fUSD",-32313.05553848,0.00014,2,"2024-06-17T20:50:46.547",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769216,1718657446559,"fUSD",-2497.79507697,0.00014,2,"2024-06-17T20:50:46.559",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769220,1718657446572,"fUSD",-32869.95169221,0.00014,2,"2024-06-17T20:50:46.572",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769223,1718657446584,"fUSD",-1427.36830522,0.00014,2,"2024-06-17T20:50:46.584",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769230,1718657446621,"fUSD",-867.22167318,0.00014,2,"2024-06-17T20:50:46.621",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769232,1718657446633,"fUSD",-2149.39711332,0.00014,2,"2024-06-17T20:50:46.633",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769234,1718657446646,"fUSD",-373.49520537,0.00014,2,"2024-06-17T20:50:46.646",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769236,1718657446658,"fUSD",-1418.946,0.00014,2,"2024-06-17T20:50:46.658",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769239,1718657446670,"fUSD",-13513.4435892,0.00014,2,"2024-06-17T20:50:46.670",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769241,1718657446681,"fUSD",-7511.43041172,0.00014,2,"2024-06-17T20:50:46.681",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769243,1718657446693,"fUSD",-824.59977352,0.00014,2,"2024-06-17T20:50:46.693",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769245,1718657446704,"fUSD",-235681.67277337,0.00014,2,"2024-06-17T20:50:46.704",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769247,1718657446716,"fUSD",-32951.44758523,0.00014,2,"2024-06-17T20:50:46.716",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769251,1718657446743,"fUSD",-1002.44274149,0.00014,2,"2024-06-17T20:50:46.743",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769253,1718657446755,"fUSD",-28412.53900689,0.00014,2,"2024-06-17T20:50:46.755",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769255,1718657446774,"fUSD",-32344.28612523,0.00014,2,"2024-06-17T20:50:46.774",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769257,1718657446785,"fUSD",-103558.94791634,0.00014,2,"2024-06-17T20:50:46.785",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769260,1718657446796,"fUSD",-47370.02553739,0.00014,2,"2024-06-17T20:50:46.796",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769262,1718657446807,"fUSD",-155095.93373244,0.00014,2,"2024-06-17T20:50:46.807",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769264,1718657446819,"fUSD",-7403.1204677,0.00014,2,"2024-06-17T20:50:46.819",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769266,1718657446830,"fUSD",-1774.86208729,0.00014,2,"2024-06-17T20:50:46.830",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769268,1718657446842,"fUSD",-36944.77592221,0.00014,2,"2024-06-17T20:50:46.842",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769271,1718657446857,"fUSD",-690.600222,0.00014,2,"2024-06-17T20:50:46.857",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769273,1718657446869,"fUSD",-1907.67492,0.00014,2,"2024-06-17T20:50:46.869",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769281,1718657446941,"fUSD",-6000.0,0.00014,2,"2024-06-17T20:50:46.941",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769283,1718657446952,"fUSD",-422.61109091,0.00014,2,"2024-06-17T20:50:46.952",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769285,1718657446964,"fUSD",-768.06384375,0.00014,2,"2024-06-17T20:50:46.964",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769288,1718657446975,"fUSD",-2084.36965409,0.00014,2,"2024-06-17T20:50:46.975",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769290,1718657446987,"fUSD",-66283.98151329,0.00014,2,"2024-06-17T20:50:46.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769292,1718657446998,"fUSD",-12718.08216078,0.00014,2,"2024-06-17T20:50:46.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769294,1718657447011,"fUSD",-1313.87865291,0.00014,2,"2024-06-17T20:50:47.011",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769297,1718657447030,"fUSD",-107383.494043,0.00014,2,"2024-06-17T20:50:47.030",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769298,1718657447040,"fUSD",-322.51994525,0.00014,2,"2024-06-17T20:50:47.040",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769299,1718657447051,"fUSD",-267.2327988,0.00014,2,"2024-06-17T20:50:47.051",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769300,1718657447062,"fUSD",-1462.76416002,0.00014,2,"2024-06-17T20:50:47.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769301,1718657447073,"fUSD",-2325.64980315,0.00014,2,"2024-06-17T20:50:47.073",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769302,1718657447133,"fUSD",-1383.40857251,0.00014,2,"2024-06-17T20:50:47.133",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769359,1718657865576,"fUSD",481.26,0.00021589,30,"2024-06-17T20:57:45.576",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769362,1718658308286,"fUSD",-2000000.0,0.00023,120,"2024-06-17T21:05:08.286",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769363,1718658319671,"fUSD",-2000000.0,0.00023,120,"2024-06-17T21:05:19.671",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769365,1718658369705,"fUSD",-2000000.0,0.00023,120,"2024-06-17T21:06:09.705",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769366,1718658380666,"fUSD",-2000000.0,0.00023,120,"2024-06-17T21:06:20.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769367,1718658417482,"fUSD",-2000000.0,0.00023,120,"2024-06-17T21:06:57.482",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769368,1718658434774,"fUSD",-12000000.0,0.00023,120,"2024-06-17T21:07:14.774",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769369,1718658464492,"fUSD",-5000000.0,0.00023,120,"2024-06-17T21:07:44.492",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769370,1718658469802,"fUSD",-5000000.0,0.00023,120,"2024-06-17T21:07:49.802",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769371,1718658471299,"fUSD",441.15,0.00021589,30,"2024-06-17T21:07:51.299",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769372,1718658492502,"fUSD",-5000000.0,0.00023,120,"2024-06-17T21:08:12.502",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769373,1718658498596,"fUSD",-5000000.0,0.00023,120,"2024-06-17T21:08:18.596",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769374,1718658506474,"fUSD",-5000000.0,0.00023,120,"2024-06-17T21:08:26.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769375,1718658537581,"fUSD",-5000000.0,0.00023,120,"2024-06-17T21:08:57.581",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769401,1718658631776,"fUSD",-414.99352656,0.00013751,2,"2024-06-17T21:10:31.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769402,1718658631786,"fUSD",-427.1524,0.00013799,2,"2024-06-17T21:10:31.786",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769403,1718658631795,"fUSD",-1128.1878,0.0001386,2,"2024-06-17T21:10:31.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769404,1718658631806,"fUSD",-150.0,0.00013999,2,"2024-06-17T21:10:31.806",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769405,1718658631815,"fUSD",-300.0,0.00013999,2,"2024-06-17T21:10:31.815",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769406,1718658631824,"fUSD",-94948.47909109,0.00014,2,"2024-06-17T21:10:31.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769407,1718658631836,"fUSD",-789.65,0.00014,2,"2024-06-17T21:10:31.836",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769408,1718658631913,"fUSD",-1356.47305765,0.00014,2,"2024-06-17T21:10:31.913",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769409,1718658631925,"fUSD",-922.53142088,0.00014,2,"2024-06-17T21:10:31.925",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769410,1718658631938,"fUSD",-481.71810404,0.00014,2,"2024-06-17T21:10:31.938",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769411,1718658631950,"fUSD",-499.40807414,0.00014,2,"2024-06-17T21:10:31.950",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769412,1718658632076,"fUSD",-19443.43369877,0.00014,2,"2024-06-17T21:10:32.076",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769413,1718658632088,"fUSD",-299.99,0.00014,2,"2024-06-17T21:10:32.088",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769414,1718658632116,"fUSD",-6566.03609594,0.00014,2,"2024-06-17T21:10:32.116",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769415,1718658632127,"fUSD",-7289.9674728,0.00014,2,"2024-06-17T21:10:32.127",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769416,1718658632138,"fUSD",-10478.8706778,0.00014,2,"2024-06-17T21:10:32.138",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769417,1718658632149,"fUSD",-68157.15699807,0.00014,2,"2024-06-17T21:10:32.149",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769418,1718658632160,"fUSD",-86480.29111853,0.00014,2,"2024-06-17T21:10:32.160",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769419,1718658632169,"fUSD",-19781.93512778,0.00014,2,"2024-06-17T21:10:32.169",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769420,1718658632183,"fUSD",-80071.25275469,0.00014,2,"2024-06-17T21:10:32.183",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769421,1718658632192,"fUSD",-56789.48167002,0.00015,2,"2024-06-17T21:10:32.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769422,1718658632201,"fUSD",-163.8,0.00015186,2,"2024-06-17T21:10:32.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769423,1718658632210,"fUSD",-499.99,0.00015186,2,"2024-06-17T21:10:32.210",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769424,1718658632219,"fUSD",-611.8,0.00015186,2,"2024-06-17T21:10:32.219",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769426,1718658632228,"fUSD",-303.96,0.00015337,2,"2024-06-17T21:10:32.228",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769428,1718658632237,"fUSD",-420.0,0.00015337,2,"2024-06-17T21:10:32.237",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769429,1718658632246,"fUSD",-333.63,0.00015884,2,"2024-06-17T21:10:32.246",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769430,1718658632255,"fUSD",-1128.1878,0.0001636,2,"2024-06-17T21:10:32.255",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769431,1718658632268,"fUSD",-587.0,0.00016802,2,"2024-06-17T21:10:32.268",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769432,1718658632279,"fUSD",-223.2,0.00017584,2,"2024-06-17T21:10:32.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769433,1718658632288,"fUSD",-582.59,0.00017819,2,"2024-06-17T21:10:32.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769434,1718658632297,"fUSD",-167.19,0.00017832,2,"2024-06-17T21:10:32.297",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769435,1718658632306,"fUSD",-720.0,0.00017833,2,"2024-06-17T21:10:32.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769436,1718658632315,"fUSD",-250.0,0.00017853,2,"2024-06-17T21:10:32.315",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769437,1718658632324,"fUSD",-680.93,0.00017908,2,"2024-06-17T21:10:32.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769438,1718658632333,"fUSD",-250.0,0.00017914,2,"2024-06-17T21:10:32.333",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769439,1718658632343,"fUSD",-225.62,0.0001797,2,"2024-06-17T21:10:32.343",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769440,1718658632353,"fUSD",-333.63,0.00018148,2,"2024-06-17T21:10:32.353",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769442,1718658632362,"fUSD",-23890.0,0.00018284,2,"2024-06-17T21:10:32.362",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769443,1718658632371,"fUSD",-823.0,0.00018408,2,"2024-06-17T21:10:32.371",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769445,1718658632381,"fUSD",-200.0,0.00018745,2,"2024-06-17T21:10:32.381",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769447,1718658632390,"fUSD",-1128.1878,0.0001886,2,"2024-06-17T21:10:32.390",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769449,1718658632400,"fUSD",-1631.0,0.000199,2,"2024-06-17T21:10:32.400",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769451,1718658632409,"fUSD",-720.0,0.00020062,2,"2024-06-17T21:10:32.409",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769453,1718658632418,"fUSD",-226.83513534,0.000201,2,"2024-06-17T21:10:32.418",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769455,1718658632428,"fUSD",-1152.0,0.00020167,2,"2024-06-17T21:10:32.428",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769457,1718658632437,"fUSD",-333.63,0.00020412,2,"2024-06-17T21:10:32.437",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769459,1718658632446,"fUSD",-680.93,0.00020648,2,"2024-06-17T21:10:32.446",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769461,1718658632455,"fUSD",-640.0,0.000208,2,"2024-06-17T21:10:32.455",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769463,1718658632464,"fUSD",-1250.0,0.00021,2,"2024-06-17T21:10:32.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769465,1718658632473,"fUSD",-223.2,0.00021101,2,"2024-06-17T21:10:32.473",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769467,1718658632483,"fUSD",-2208.50272924,0.00021111,7,"2024-06-17T21:10:32.483",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769468,1718658632492,"fUSD",-1128.1878,0.0002136,2,"2024-06-17T21:10:32.492",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769469,1718658632502,"fUSD",-1703.44,0.0002137,2,"2024-06-17T21:10:32.502",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769470,1718658632512,"fUSD",-418.01,0.0002137,2,"2024-06-17T21:10:32.512",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769471,1718658632521,"fUSD",-418.01,0.0002137,2,"2024-06-17T21:10:32.521",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769472,1718658632531,"fUSD",-2343.6421961,0.00021421,5,"2024-06-17T21:10:32.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769473,1718658632540,"fUSD",-16868.84241757,0.000215,7,"2024-06-17T21:10:32.540",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769474,1718658632549,"fUSD",-1000.0,0.00021588,2,"2024-06-17T21:10:32.549",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769475,1718658632558,"fUSD",-417.53,0.00021644,2,"2024-06-17T21:10:32.558",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769476,1718658632567,"fUSD",-9612.49814439,0.00021697,2,"2024-06-17T21:10:32.567",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769477,1718658632578,"fUSD",-440.19970397,0.00021697,2,"2024-06-17T21:10:32.578",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769482,1718658637797,"fUSD",-323.76725809,0.00015086,2,"2024-06-17T21:10:37.797",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769483,1718658637807,"fUSD",-5059.67011427,0.00021697,2,"2024-06-17T21:10:37.807",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769484,1718658637819,"fUSD",-7327.09162209,0.00021697,2,"2024-06-17T21:10:37.819",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769485,1718658637831,"fUSD",-1342.17653788,0.00021697,2,"2024-06-17T21:10:37.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769486,1718658637900,"fUSD",-2831.60374502,0.00021697,2,"2024-06-17T21:10:37.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769495,1718658640791,"fUSD",-217.55252095,0.000149,2,"2024-06-17T21:10:40.791",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769496,1718658640801,"fUSD",-323.76725808,0.00018993,2,"2024-06-17T21:10:40.801",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769497,1718658640811,"fUSD",-1250.44829946,0.00021697,2,"2024-06-17T21:10:40.811",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769498,1718658640822,"fUSD",-29349.0605366,0.00021697,2,"2024-06-17T21:10:40.822",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769499,1718658640831,"fUSD",-155.0,0.00021815,2,"2024-06-17T21:10:40.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769500,1718658640841,"fUSD",-259.99573651,0.00021816,2,"2024-06-17T21:10:40.841",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769501,1718658640850,"fUSD",-10000.0,0.00021817,2,"2024-06-17T21:10:40.850",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769502,1718658640862,"fUSD",-893.08502989,0.00021817,2,"2024-06-17T21:10:40.862",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769503,1718658640875,"fUSD",-7500.0,0.00021817,2,"2024-06-17T21:10:40.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769504,1718658640884,"fUSD",-441.5783,0.00021817,2,"2024-06-17T21:10:40.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769505,1718658640893,"fUSD",-7930.22226184,0.00021817,2,"2024-06-17T21:10:40.893",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769506,1718658640902,"fUSD",-177.27972599,0.00021817,2,"2024-06-17T21:10:40.902",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769507,1718658640911,"fUSD",-155.94476457,0.00021817,2,"2024-06-17T21:10:40.911",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769508,1718658640920,"fUSD",-10000.0,0.00021914,2,"2024-06-17T21:10:40.920",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769509,1718658640929,"fUSD",-156.46527069,0.00021915,4,"2024-06-17T21:10:40.929",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769510,1718658640938,"fUSD",-7930.22226183,0.00021915,2,"2024-06-17T21:10:40.938",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769511,1718658640947,"fUSD",-485.52390305,0.00021916,7,"2024-06-17T21:10:40.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769512,1718658640956,"fUSD",-2212.87439906,0.00021917,2,"2024-06-17T21:10:40.956",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769513,1718658640965,"fUSD",-175.97744575,0.00021917,2,"2024-06-17T21:10:40.965",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769514,1718658640975,"fUSD",-551.53564297,0.00021917,2,"2024-06-17T21:10:40.975",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769515,1718658640985,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:40.985",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769516,1718658640994,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:40.994",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769517,1718658641004,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.004",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769518,1718658641013,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.013",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769519,1718658641023,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.023",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769520,1718658641032,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.032",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769521,1718658641042,"fUSD",-595.49,0.00021917,2,"2024-06-17T21:10:41.042",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769522,1718658641051,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.051",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769523,1718658641061,"fUSD",-536.31,0.00021917,2,"2024-06-17T21:10:41.061",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769524,1718658641072,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.072",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769525,1718658641081,"fUSD",-503.23,0.00021917,2,"2024-06-17T21:10:41.081",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769526,1718658641091,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.091",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769527,1718658641100,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.100",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769528,1718658641110,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.110",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769529,1718658641124,"fUSD",-506.38766072,0.00021917,2,"2024-06-17T21:10:41.124",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769530,1718658641133,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.133",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769531,1718658641142,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.142",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769532,1718658641151,"fUSD",-557.18,0.00021917,2,"2024-06-17T21:10:41.151",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769533,1718658641159,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.159",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769534,1718658641168,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.168",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769535,1718658641179,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.179",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769536,1718658641188,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.188",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769537,1718658641200,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.200",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769538,1718658641210,"fUSD",-289.34931557,0.00021917,2,"2024-06-17T21:10:41.210",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769539,1718658641220,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769540,1718658641231,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.231",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769541,1718658641240,"fUSD",-243.3862075,0.00021917,2,"2024-06-17T21:10:41.240",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769542,1718658641250,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.250",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769543,1718658641259,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.259",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769544,1718658641269,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.269",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769545,1718658641281,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.281",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769546,1718658641292,"fUSD",-787.65,0.00021917,2,"2024-06-17T21:10:41.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769547,1718658641302,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769548,1718658641311,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.311",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769549,1718658641320,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.320",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769550,1718658641331,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.331",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769551,1718658641340,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.340",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769552,1718658641350,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.350",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769553,1718658641360,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.360",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769554,1718658641374,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.374",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769555,1718658641384,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.384",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769556,1718658641394,"fUSD",-537.33721586,0.00021917,2,"2024-06-17T21:10:41.394",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769557,1718658641404,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.404",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769558,1718658641413,"fUSD",-686.37,0.00021917,2,"2024-06-17T21:10:41.413",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769559,1718658641423,"fUSD",-496.75699295,0.00021917,2,"2024-06-17T21:10:41.423",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769560,1718658641434,"fUSD",-608.59,0.00021917,2,"2024-06-17T21:10:41.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769561,1718658641444,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.444",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769562,1718658641453,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.453",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769563,1718658641463,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.463",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769564,1718658641472,"fUSD",-502.16,0.00021917,2,"2024-06-17T21:10:41.472",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769565,1718658641481,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769566,1718658641490,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.490",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769567,1718658641499,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.499",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769568,1718658641509,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.509",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769569,1718658641519,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.519",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769570,1718658641528,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.528",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769571,1718658641538,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.538",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769572,1718658641547,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.547",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769573,1718658641557,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.557",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769574,1718658641566,"fUSD",-370.99578491,0.00021917,2,"2024-06-17T21:10:41.566",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769575,1718658641576,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.576",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769576,1718658641586,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.586",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769577,1718658641596,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.596",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769578,1718658641605,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.605",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769579,1718658641623,"fUSD",-307.90534846,0.00021917,2,"2024-06-17T21:10:41.623",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769580,1718658641633,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.633",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769581,1718658641643,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.643",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769582,1718658641653,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.653",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769583,1718658641662,"fUSD",-191.29779874,0.00021917,2,"2024-06-17T21:10:41.662",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769584,1718658641672,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.672",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769585,1718658641681,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.681",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769586,1718658641690,"fUSD",-1193.22,0.00021917,2,"2024-06-17T21:10:41.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769587,1718658641699,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.699",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769588,1718658641709,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.709",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769589,1718658641719,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.719",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769590,1718658641730,"fUSD",-542.92,0.00021917,2,"2024-06-17T21:10:41.730",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769591,1718658641740,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.740",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769592,1718658641749,"fUSD",-1460.04,0.00021917,2,"2024-06-17T21:10:41.749",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769593,1718658641759,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.759",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769594,1718658641768,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.768",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769595,1718658641778,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.778",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769596,1718658641788,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.788",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769597,1718658641798,"fUSD",-1177.68,0.00021917,2,"2024-06-17T21:10:41.798",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769598,1718658641807,"fUSD",-802.96,0.00021917,2,"2024-06-17T21:10:41.807",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769599,1718658641817,"fUSD",-1021.63,0.00021917,2,"2024-06-17T21:10:41.817",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769600,1718658641827,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.827",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769601,1718658641838,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.838",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769602,1718658641848,"fUSD",-749.89,0.00021917,2,"2024-06-17T21:10:41.848",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769603,1718658641857,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769604,1718658641875,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769605,1718658641884,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769606,1718658641893,"fUSD",-652.78,0.00021917,2,"2024-06-17T21:10:41.893",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769607,1718658641902,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.902",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769608,1718658641911,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.911",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769609,1718658641920,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.920",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769610,1718658641930,"fUSD",-577.35,0.00021917,2,"2024-06-17T21:10:41.930",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769611,1718658641938,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.938",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769612,1718658641947,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769613,1718658641956,"fUSD",-814.14,0.00021917,2,"2024-06-17T21:10:41.956",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769614,1718658641965,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.965",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769615,1718658641975,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.975",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769616,1718658641984,"fUSD",-674.03,0.00021917,2,"2024-06-17T21:10:41.984",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769617,1718658641994,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:41.994",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769618,1718658642003,"fUSD",-542.23,0.00021917,2,"2024-06-17T21:10:42.003",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769619,1718658642012,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.012",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769620,1718658642022,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.022",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769621,1718658642032,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.032",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769622,1718658642041,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.041",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769623,1718658642051,"fUSD",-1256.53,0.00021917,2,"2024-06-17T21:10:42.051",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769624,1718658642060,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.060",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769625,1718658642070,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.070",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769626,1718658642080,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.080",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769627,1718658642089,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.089",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769628,1718658642099,"fUSD",-489.77914909,0.00021917,2,"2024-06-17T21:10:42.099",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769629,1718658642109,"fUSD",-614.54,0.00021917,2,"2024-06-17T21:10:42.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769630,1718658642125,"fUSD",-918.37,0.00021917,2,"2024-06-17T21:10:42.125",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769631,1718658642135,"fUSD",-1029.04,0.00021917,2,"2024-06-17T21:10:42.135",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769632,1718658642145,"fUSD",-657.24,0.00021917,2,"2024-06-17T21:10:42.145",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769633,1718658642155,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.155",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769634,1718658642166,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.166",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769635,1718658642176,"fUSD",-1461.4,0.00021917,2,"2024-06-17T21:10:42.176",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769636,1718658642190,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.190",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769637,1718658642201,"fUSD",-210.66836642,0.00021917,2,"2024-06-17T21:10:42.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769638,1718658642212,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769639,1718658642223,"fUSD",-866.71,0.00021917,2,"2024-06-17T21:10:42.223",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769640,1718658642233,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.233",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769641,1718658642243,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.243",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769642,1718658642253,"fUSD",-1146.58,0.00021917,2,"2024-06-17T21:10:42.253",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769643,1718658642267,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769644,1718658642277,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769645,1718658642287,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.287",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769646,1718658642296,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.296",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769647,1718658642305,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.305",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769648,1718658642314,"fUSD",-697.21,0.00021917,2,"2024-06-17T21:10:42.314",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769649,1718658642324,"fUSD",-723.9,0.00021917,2,"2024-06-17T21:10:42.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769650,1718658642333,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.333",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769651,1718658642343,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.343",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769652,1718658642354,"fUSD",-870.13,0.00021917,2,"2024-06-17T21:10:42.354",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769653,1718658642369,"fUSD",-234.02116604,0.00021917,2,"2024-06-17T21:10:42.369",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769654,1718658642379,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.379",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769655,1718658642389,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.389",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769656,1718658642398,"fUSD",-801.85,0.00021917,2,"2024-06-17T21:10:42.398",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769657,1718658642408,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.408",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769658,1718658642417,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.417",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769659,1718658642427,"fUSD",-590.2,0.00021917,2,"2024-06-17T21:10:42.427",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769660,1718658642436,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.436",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769661,1718658642446,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.446",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769662,1718658642455,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.455",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769663,1718658642465,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.465",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769664,1718658642474,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769665,1718658642484,"fUSD",-555.66,0.00021917,2,"2024-06-17T21:10:42.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769668,1718658642494,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.494",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769671,1718658642503,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769673,1718658642513,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.513",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769674,1718658642522,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.522",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769675,1718658642532,"fUSD",-334.6112584,0.00021917,2,"2024-06-17T21:10:42.532",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769676,1718658642543,"fUSD",-1268.46,0.00021917,2,"2024-06-17T21:10:42.543",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769677,1718658642552,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.552",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769678,1718658642561,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.561",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769679,1718658642570,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.570",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769680,1718658642580,"fUSD",-534.67,0.00021917,2,"2024-06-17T21:10:42.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769681,1718658642589,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.589",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769682,1718658642599,"fUSD",-981.03,0.00021917,2,"2024-06-17T21:10:42.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769683,1718658642608,"fUSD",-732.1,0.00021917,2,"2024-06-17T21:10:42.608",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769685,1718658642626,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.626",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769686,1718658642635,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.635",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769688,1718658642644,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.644",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769689,1718658642652,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.652",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769690,1718658642661,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.661",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769691,1718658642671,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.671",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769692,1718658642679,"fUSD",-514.81616603,0.00021917,2,"2024-06-17T21:10:42.679",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769693,1718658642688,"fUSD",-2080.43,0.00021917,2,"2024-06-17T21:10:42.688",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769694,1718658642697,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.697",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769695,1718658642707,"fUSD",-687.6,0.00021917,2,"2024-06-17T21:10:42.707",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769696,1718658642716,"fUSD",-926.34,0.00021917,2,"2024-06-17T21:10:42.716",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769697,1718658642725,"fUSD",-620.81,0.00021917,2,"2024-06-17T21:10:42.725",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769698,1718658642735,"fUSD",-489.57304818,0.00021917,2,"2024-06-17T21:10:42.735",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769699,1718658642744,"fUSD",-526.99,0.00021917,2,"2024-06-17T21:10:42.744",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769700,1718658642754,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.754",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769701,1718658642764,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.764",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769702,1718658642774,"fUSD",-798.18,0.00021917,2,"2024-06-17T21:10:42.774",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769703,1718658642783,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.783",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769704,1718658642792,"fUSD",-654.82,0.00021917,2,"2024-06-17T21:10:42.792",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769705,1718658642802,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.802",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769706,1718658642811,"fUSD",-171.40177059,0.00021917,2,"2024-06-17T21:10:42.811",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769707,1718658642821,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.821",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769708,1718658642830,"fUSD",-777.86,0.00021917,2,"2024-06-17T21:10:42.830",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769709,1718658642840,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.840",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769710,1718658642849,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.849",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769711,1718658642859,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.859",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769712,1718658642875,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769713,1718658642884,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769714,1718658642893,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.893",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769715,1718658642902,"fUSD",-1873.49,0.00021917,2,"2024-06-17T21:10:42.902",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769716,1718658642912,"fUSD",-1187.29,0.00021917,2,"2024-06-17T21:10:42.912",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769717,1718658642921,"fUSD",-854.68,0.00021917,2,"2024-06-17T21:10:42.921",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769718,1718658642931,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.931",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769719,1718658642939,"fUSD",-1134.28,0.00021917,2,"2024-06-17T21:10:42.939",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769720,1718658642949,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.949",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769721,1718658642958,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.958",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769722,1718658642968,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.968",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769723,1718658642977,"fUSD",-651.71,0.00021917,2,"2024-06-17T21:10:42.977",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769724,1718658642986,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.986",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769725,1718658642996,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:42.996",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769726,1718658643006,"fUSD",-1766.77,0.00021917,2,"2024-06-17T21:10:43.006",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769727,1718658643015,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.015",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769728,1718658643024,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.024",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769729,1718658643035,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.035",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769730,1718658643045,"fUSD",-1438.05,0.00021917,2,"2024-06-17T21:10:43.045",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769731,1718658643054,"fUSD",-712.36,0.00021917,2,"2024-06-17T21:10:43.054",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769732,1718658643064,"fUSD",-682.09,0.00021917,2,"2024-06-17T21:10:43.064",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769733,1718658643074,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.074",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769734,1718658643083,"fUSD",-561.2,0.00021917,2,"2024-06-17T21:10:43.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769735,1718658643093,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.093",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769736,1718658643102,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.102",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769737,1718658643114,"fUSD",-635.98,0.00021917,2,"2024-06-17T21:10:43.114",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769738,1718658643126,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.126",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769739,1718658643136,"fUSD",-714.25,0.00021917,2,"2024-06-17T21:10:43.136",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769740,1718658643146,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.146",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769741,1718658643157,"fUSD",-957.66,0.00021917,2,"2024-06-17T21:10:43.157",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769742,1718658643166,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.166",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769743,1718658643177,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.177",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769744,1718658643186,"fUSD",-164.24021893,0.00021917,2,"2024-06-17T21:10:43.186",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769746,1718658643200,"fUSD",-502.51,0.00021917,2,"2024-06-17T21:10:43.200",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769748,1718658643209,"fUSD",-508.14662647,0.00021917,2,"2024-06-17T21:10:43.209",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769750,1718658643219,"fUSD",-1477.59,0.00021917,2,"2024-06-17T21:10:43.219",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769753,1718658643232,"fUSD",-567.94,0.00021917,2,"2024-06-17T21:10:43.232",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769756,1718658643241,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769759,1718658643252,"fUSD",-949.7,0.00021917,2,"2024-06-17T21:10:43.252",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769762,1718658643263,"fUSD",-1001.55,0.00021917,2,"2024-06-17T21:10:43.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769765,1718658643275,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.275",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769768,1718658643285,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.285",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769771,1718658643294,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.294",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769774,1718658643303,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.303",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769777,1718658643313,"fUSD",-812.68,0.00021917,2,"2024-06-17T21:10:43.313",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769779,1718658643322,"fUSD",-1049.12,0.00021917,2,"2024-06-17T21:10:43.322",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769781,1718658643331,"fUSD",-991.81,0.00021917,2,"2024-06-17T21:10:43.331",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769783,1718658643341,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.341",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769785,1718658643351,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.351",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769787,1718658643361,"fUSD",-889.08,0.00021917,2,"2024-06-17T21:10:43.361",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769789,1718658643375,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769791,1718658643384,"fUSD",-1276.23,0.00021917,2,"2024-06-17T21:10:43.384",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769793,1718658643393,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.393",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769795,1718658643401,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.401",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769797,1718658643410,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.410",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769799,1718658643419,"fUSD",-938.84,0.00021917,2,"2024-06-17T21:10:43.419",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769801,1718658643427,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.427",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769803,1718658643436,"fUSD",-881.63,0.00021917,2,"2024-06-17T21:10:43.436",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769804,1718658643444,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.444",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769806,1718658643453,"fUSD",-1389.37,0.00021917,2,"2024-06-17T21:10:43.453",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769808,1718658643462,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.462",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769810,1718658643471,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769812,1718658643481,"fUSD",-734.56,0.00021917,2,"2024-06-17T21:10:43.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769814,1718658643491,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.491",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769817,1718658643501,"fUSD",-533.65,0.00021917,2,"2024-06-17T21:10:43.501",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769818,1718658643510,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.510",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769820,1718658643520,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.520",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769823,1718658643529,"fUSD",-747.83,0.00021917,2,"2024-06-17T21:10:43.529",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769825,1718658643539,"fUSD",-686.4,0.00021917,2,"2024-06-17T21:10:43.539",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769826,1718658643548,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.548",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769828,1718658643557,"fUSD",-250.0,0.00021917,2,"2024-06-17T21:10:43.557",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769830,1718658643567,"fUSD",-936.86,0.00021917,2,"2024-06-17T21:10:43.567",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769853,1718658643784,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.784",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769856,1718658643794,"fUSD",-1758.39,0.00021917,2,"2024-06-17T21:10:43.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769858,1718658643803,"fUSD",-518.58881374,0.00021917,2,"2024-06-17T21:10:43.803",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769860,1718658643813,"fUSD",-615.36,0.00021917,2,"2024-06-17T21:10:43.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769862,1718658643823,"fUSD",-941.25,0.00021917,2,"2024-06-17T21:10:43.823",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769864,1718658643832,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.832",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769866,1718658643841,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.841",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769868,1718658643851,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.851",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769870,1718658643861,"fUSD",-184.75953876,0.00021917,2,"2024-06-17T21:10:43.861",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769872,1718658643876,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.876",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769874,1718658643885,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.885",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769876,1718658643894,"fUSD",-667.54,0.00021917,2,"2024-06-17T21:10:43.894",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769878,1718658643903,"fUSD",-1184.61,0.00021917,2,"2024-06-17T21:10:43.903",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769880,1718658643913,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.913",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769882,1718658643923,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769884,1718658643932,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.932",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769886,1718658643941,"fUSD",-1115.03,0.00021917,2,"2024-06-17T21:10:43.941",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769887,1718658643950,"fUSD",-1055.93,0.00021917,2,"2024-06-17T21:10:43.950",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769889,1718658643959,"fUSD",-612.29,0.00021917,2,"2024-06-17T21:10:43.959",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769891,1718658643968,"fUSD",-599.02,0.00021917,2,"2024-06-17T21:10:43.968",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769893,1718658643978,"fUSD",-847.06,0.00021917,2,"2024-06-17T21:10:43.978",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769894,1718658643987,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.987",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769895,1718658643997,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:43.997",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769896,1718658644007,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.007",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769897,1718658644017,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.017",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769898,1718658644027,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.027",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769899,1718658644036,"fUSD",-937.37,0.00021917,2,"2024-06-17T21:10:44.036",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769900,1718658644046,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.046",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769901,1718658644056,"fUSD",-1578.11,0.00021917,2,"2024-06-17T21:10:44.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769902,1718658644066,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.066",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769903,1718658644076,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.076",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769904,1718658644086,"fUSD",-502.33,0.00021917,2,"2024-06-17T21:10:44.086",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769905,1718658644096,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.096",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769906,1718658644105,"fUSD",-1447.99,0.00021917,2,"2024-06-17T21:10:44.105",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769907,1718658644120,"fUSD",-1806.23,0.00021917,2,"2024-06-17T21:10:44.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769908,1718658644129,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.129",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769909,1718658644140,"fUSD",-609.48,0.00021917,2,"2024-06-17T21:10:44.140",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769910,1718658644150,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.150",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769911,1718658644160,"fUSD",-553.5,0.00021917,2,"2024-06-17T21:10:44.160",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769912,1718658644170,"fUSD",-1032.64,0.00021917,2,"2024-06-17T21:10:44.170",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769913,1718658644182,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.182",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769914,1718658644193,"fUSD",-630.93321872,0.00021917,2,"2024-06-17T21:10:44.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769915,1718658644203,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769916,1718658644215,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.215",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769917,1718658644227,"fUSD",-626.77303285,0.00021917,2,"2024-06-17T21:10:44.227",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769918,1718658644237,"fUSD",-565.19,0.00021917,2,"2024-06-17T21:10:44.237",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769919,1718658644247,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.247",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769920,1718658644259,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.259",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769921,1718658644271,"fUSD",-166.89740472,0.00021917,2,"2024-06-17T21:10:44.271",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769922,1718658644280,"fUSD",-319.99,0.00021917,2,"2024-06-17T21:10:44.280",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769923,1718658644290,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.290",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769924,1718658644300,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.300",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769925,1718658644310,"fUSD",-1631.52,0.00021917,2,"2024-06-17T21:10:44.310",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769926,1718658644320,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.320",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769927,1718658644329,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.329",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769928,1718658644339,"fUSD",-1283.86,0.00021917,2,"2024-06-17T21:10:44.339",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769929,1718658644348,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.348",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769930,1718658644359,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.359",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769931,1718658644375,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769932,1718658644384,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.384",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769933,1718658644393,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.393",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769934,1718658644402,"fUSD",-574.26,0.00021917,2,"2024-06-17T21:10:44.402",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769935,1718658644411,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.411",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769936,1718658644420,"fUSD",-557.8,0.00021917,2,"2024-06-17T21:10:44.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769937,1718658644429,"fUSD",-1450.99,0.00021917,2,"2024-06-17T21:10:44.429",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769938,1718658644438,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.438",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769939,1718658644447,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.447",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769940,1718658644456,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.456",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769941,1718658644466,"fUSD",-742.47,0.00021917,2,"2024-06-17T21:10:44.466",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769942,1718658644475,"fUSD",-736.72,0.00021917,2,"2024-06-17T21:10:44.475",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769943,1718658644485,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.485",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769944,1718658644495,"fUSD",-780.38,0.00021917,2,"2024-06-17T21:10:44.495",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769945,1718658644504,"fUSD",-543.21,0.00021917,2,"2024-06-17T21:10:44.504",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769946,1718658644514,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.514",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769947,1718658644523,"fUSD",-1147.54,0.00021917,2,"2024-06-17T21:10:44.523",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769948,1718658644533,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.533",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769949,1718658644543,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.543",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769950,1718658644552,"fUSD",-938.77,0.00021917,2,"2024-06-17T21:10:44.552",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769951,1718658644562,"fUSD",-699.05,0.00021917,2,"2024-06-17T21:10:44.562",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769952,1718658644571,"fUSD",-882.26,0.00021917,2,"2024-06-17T21:10:44.571",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769953,1718658644580,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769954,1718658644590,"fUSD",-1264.23,0.00021917,2,"2024-06-17T21:10:44.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769955,1718658644599,"fUSD",-1602.25,0.00021917,2,"2024-06-17T21:10:44.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769956,1718658644608,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.608",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769957,1718658644623,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.623",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769958,1718658644632,"fUSD",-757.89,0.00021917,2,"2024-06-17T21:10:44.632",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769959,1718658644642,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.642",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769960,1718658644651,"fUSD",-1054.2,0.00021917,2,"2024-06-17T21:10:44.651",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769961,1718658644660,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769962,1718658644669,"fUSD",-510.16,0.00021917,2,"2024-06-17T21:10:44.669",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769963,1718658644678,"fUSD",-663.19,0.00021917,2,"2024-06-17T21:10:44.678",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769964,1718658644687,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.687",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769965,1718658644697,"fUSD",-899.13,0.00021917,2,"2024-06-17T21:10:44.697",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769966,1718658644706,"fUSD",-1158.56,0.00021917,2,"2024-06-17T21:10:44.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769967,1718658644715,"fUSD",-1186.77,0.00021917,2,"2024-06-17T21:10:44.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769968,1718658644726,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.726",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769969,1718658644736,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769970,1718658644745,"fUSD",-539.97,0.00021917,2,"2024-06-17T21:10:44.745",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769971,1718658644754,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.754",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769972,1718658644764,"fUSD",-503.7,0.00021917,2,"2024-06-17T21:10:44.764",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769973,1718658644773,"fUSD",-1311.11,0.00021917,2,"2024-06-17T21:10:44.773",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769974,1718658644783,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.783",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769975,1718658644792,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.792",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769976,1718658644801,"fUSD",-5572.63,0.00021917,2,"2024-06-17T21:10:44.801",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769977,1718658644810,"fUSD",-618.88,0.00021917,2,"2024-06-17T21:10:44.810",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769978,1718658644820,"fUSD",-1632.71,0.00021917,2,"2024-06-17T21:10:44.820",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769979,1718658644829,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.829",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769980,1718658644838,"fUSD",-618.71,0.00021917,2,"2024-06-17T21:10:44.838",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769981,1718658644848,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.848",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769982,1718658644857,"fUSD",-542.20394995,0.00021917,2,"2024-06-17T21:10:44.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769983,1718658644874,"fUSD",-1555.45,0.00021917,2,"2024-06-17T21:10:44.874",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769984,1718658644883,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.883",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769985,1718658644894,"fUSD",-1224.09,0.00021917,2,"2024-06-17T21:10:44.894",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769986,1718658644904,"fUSD",-953.58,0.00021917,2,"2024-06-17T21:10:44.904",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769987,1718658644913,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.913",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769988,1718658644923,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769989,1718658644932,"fUSD",-1259.52,0.00021917,2,"2024-06-17T21:10:44.932",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769990,1718658644941,"fUSD",-25271.03,0.00021917,2,"2024-06-17T21:10:44.941",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769991,1718658644951,"fUSD",-585.5,0.00021917,2,"2024-06-17T21:10:44.951",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769992,1718658644959,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.959",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769993,1718658644969,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.969",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769994,1718658644978,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.978",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769995,1718658644987,"fUSD",-4816.44,0.00021917,2,"2024-06-17T21:10:44.987",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769996,1718658644996,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:44.996",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769997,1718658645006,"fUSD",-290.43341111,0.00021917,2,"2024-06-17T21:10:45.006",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769998,1718658645015,"fUSD",-606.25,0.00021917,2,"2024-06-17T21:10:45.015",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769999,1718658645025,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.025",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770000,1718658645034,"fUSD",-588.26,0.00021917,2,"2024-06-17T21:10:45.034",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770001,1718658645044,"fUSD",-1514.81,0.00021917,2,"2024-06-17T21:10:45.044",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770002,1718658645053,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.053",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770003,1718658645063,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.063",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770004,1718658645073,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.073",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770005,1718658645083,"fUSD",-16376.97,0.00021917,2,"2024-06-17T21:10:45.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770006,1718658645093,"fUSD",-784.58,0.00021917,2,"2024-06-17T21:10:45.093",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770007,1718658645102,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.102",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770008,1718658645117,"fUSD",-44344.24,0.00021917,2,"2024-06-17T21:10:45.117",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770009,1718658645127,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.127",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770010,1718658645137,"fUSD",-987.52,0.00021917,2,"2024-06-17T21:10:45.137",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770011,1718658645147,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.147",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770012,1718658645156,"fUSD",-1456.21,0.00021917,2,"2024-06-17T21:10:45.156",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770013,1718658645167,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.167",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770014,1718658645176,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.176",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770015,1718658645187,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.187",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770016,1718658645201,"fUSD",-753.01,0.00021917,2,"2024-06-17T21:10:45.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770017,1718658645211,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770018,1718658645220,"fUSD",-1074.21,0.00021917,2,"2024-06-17T21:10:45.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770019,1718658645230,"fUSD",-633.71,0.00021917,2,"2024-06-17T21:10:45.230",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770020,1718658645239,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.239",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770021,1718658645248,"fUSD",-1777.15,0.00021917,2,"2024-06-17T21:10:45.248",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770022,1718658645258,"fUSD",-41686.83,0.00021917,2,"2024-06-17T21:10:45.258",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770023,1718658645267,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770024,1718658645280,"fUSD",-582.49,0.00021917,2,"2024-06-17T21:10:45.280",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770025,1718658645290,"fUSD",-873.91,0.00021917,2,"2024-06-17T21:10:45.290",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770026,1718658645300,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.300",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770027,1718658645309,"fUSD",-5149.07,0.00021917,2,"2024-06-17T21:10:45.309",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770028,1718658645319,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.319",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770029,1718658645329,"fUSD",-3813.12,0.00021917,2,"2024-06-17T21:10:45.329",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770030,1718658645339,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.339",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770031,1718658645348,"fUSD",-985.44,0.00021917,2,"2024-06-17T21:10:45.348",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770032,1718658645357,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.357",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770033,1718658645369,"fUSD",-533.58,0.00021917,2,"2024-06-17T21:10:45.369",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770034,1718658645382,"fUSD",-3050.3,0.00021917,2,"2024-06-17T21:10:45.382",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770035,1718658645391,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.391",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770036,1718658645401,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.401",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770037,1718658645410,"fUSD",-575.32,0.00021917,2,"2024-06-17T21:10:45.410",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770039,1718658645419,"fUSD",-637.9,0.00021917,2,"2024-06-17T21:10:45.419",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770041,1718658645428,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.428",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770043,1718658645438,"fUSD",-9417.37,0.00021917,2,"2024-06-17T21:10:45.438",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770045,1718658645447,"fUSD",-899.19,0.00021917,2,"2024-06-17T21:10:45.447",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770047,1718658645457,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.457",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770049,1718658645467,"fUSD",-1699.99,0.00021917,2,"2024-06-17T21:10:45.467",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770051,1718658645477,"fUSD",-3375.55,0.00021917,2,"2024-06-17T21:10:45.477",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770053,1718658645486,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.486",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770055,1718658645495,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.495",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770057,1718658645504,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.504",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770059,1718658645514,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.514",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770060,1718658645523,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.523",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770063,1718658645533,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.533",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770065,1718658645543,"fUSD",-3981.88,0.00021917,2,"2024-06-17T21:10:45.543",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770067,1718658645553,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.553",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770070,1718658645563,"fUSD",-549.26,0.00021917,2,"2024-06-17T21:10:45.563",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770073,1718658645573,"fUSD",-2571.3,0.00021917,2,"2024-06-17T21:10:45.573",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770076,1718658645583,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.583",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770079,1718658645592,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.592",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770082,1718658645601,"fUSD",-3463.34,0.00021917,2,"2024-06-17T21:10:45.601",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770085,1718658645612,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.612",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770088,1718658645628,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.628",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770091,1718658645637,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.637",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770094,1718658645647,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.647",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770097,1718658645656,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.656",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770099,1718658645666,"fUSD",-745.65,0.00021917,2,"2024-06-17T21:10:45.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770101,1718658645677,"fUSD",-1853.67,0.00021917,2,"2024-06-17T21:10:45.677",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770103,1718658645687,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.687",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770105,1718658645697,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.697",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770107,1718658645707,"fUSD",-967.8,0.00021917,2,"2024-06-17T21:10:45.707",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770109,1718658645717,"fUSD",-7446.77,0.00021917,2,"2024-06-17T21:10:45.717",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770111,1718658645727,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:45.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770112,1718658645736,"fUSD",-532.31,0.00021917,2,"2024-06-17T21:10:45.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770114,1718658645746,"fUSD",-4087.15,0.00021917,2,"2024-06-17T21:10:45.746",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770116,1718658645756,"fUSD",-594.59,0.00021917,2,"2024-06-17T21:10:45.756",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770118,1718658645766,"fUSD",-2080.42,0.00021917,2,"2024-06-17T21:10:45.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770120,1718658645776,"fUSD",-3582.17004899,0.00021917,2,"2024-06-17T21:10:45.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770121,1718658645840,"fUSD",-577.28995101,0.00021917,2,"2024-06-17T21:10:45.840",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770122,1718658645850,"fUSD",-976.62,0.00021917,2,"2024-06-17T21:10:45.850",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770123,1718658645859,"fUSD",-466.0,0.00021917,2,"2024-06-17T21:10:45.859",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770124,1718658645877,"fUSD",-4902.89027306,0.00021917,2,"2024-06-17T21:10:45.877",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770125,1718658645947,"fUSD",-711.64092471,0.00021917,2,"2024-06-17T21:10:45.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770126,1718658646172,"fUSD",-7948.69497616,0.00021634,2,"2024-06-17T21:10:46.172",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770127,1718658646184,"fUSD",-7268.61880223,0.00021917,2,"2024-06-17T21:10:46.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770128,1718658646194,"fUSD",-421.64487411,0.00021917,2,"2024-06-17T21:10:46.194",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770129,1718658646204,"fUSD",-1728.41,0.00021917,2,"2024-06-17T21:10:46.204",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770130,1718658646213,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.213",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770131,1718658646224,"fUSD",-584.23,0.00021917,2,"2024-06-17T21:10:46.224",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770132,1718658646233,"fUSD",-10115.24,0.00021917,2,"2024-06-17T21:10:46.233",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770133,1718658646243,"fUSD",-659.85,0.00021917,2,"2024-06-17T21:10:46.243",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770134,1718658646252,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.252",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770135,1718658646261,"fUSD",-5110.27,0.00021917,2,"2024-06-17T21:10:46.261",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770136,1718658646274,"fUSD",-1943.89,0.00021917,2,"2024-06-17T21:10:46.274",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770137,1718658646284,"fUSD",-511.26,0.00021917,2,"2024-06-17T21:10:46.284",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770138,1718658646293,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.293",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770139,1718658646302,"fUSD",-871.96,0.00021917,2,"2024-06-17T21:10:46.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770140,1718658646311,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.311",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770141,1718658646321,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.321",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770142,1718658646330,"fUSD",-2450.09,0.00021917,2,"2024-06-17T21:10:46.330",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770143,1718658646338,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.338",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770144,1718658646348,"fUSD",-12843.73,0.00021917,2,"2024-06-17T21:10:46.348",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770145,1718658646357,"fUSD",-4047.16,0.00021917,2,"2024-06-17T21:10:46.357",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770146,1718658646374,"fUSD",-853.1,0.00021917,2,"2024-06-17T21:10:46.374",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770147,1718658646384,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.384",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770148,1718658646393,"fUSD",-1001.74,0.00021917,2,"2024-06-17T21:10:46.393",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770149,1718658646403,"fUSD",-1201.84,0.00021917,2,"2024-06-17T21:10:46.403",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770150,1718658646413,"fUSD",-1890.36,0.00021917,2,"2024-06-17T21:10:46.413",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770151,1718658646422,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.422",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770152,1718658646432,"fUSD",-2689.57,0.00021917,2,"2024-06-17T21:10:46.432",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770153,1718658646441,"fUSD",-13327.67,0.00021917,2,"2024-06-17T21:10:46.441",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770154,1718658646450,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.450",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770155,1718658646459,"fUSD",-8153.35,0.00021917,2,"2024-06-17T21:10:46.459",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770156,1718658646469,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.469",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770157,1718658646479,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.479",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770158,1718658646488,"fUSD",-665.65,0.00021917,2,"2024-06-17T21:10:46.488",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770159,1718658646498,"fUSD",-5618.47,0.00021917,2,"2024-06-17T21:10:46.498",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770160,1718658646507,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.507",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770161,1718658646516,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.516",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770162,1718658646526,"fUSD",-874.59,0.00021917,2,"2024-06-17T21:10:46.526",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770163,1718658646536,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.536",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770164,1718658646546,"fUSD",-465.6605032,0.00021917,2,"2024-06-17T21:10:46.546",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770165,1718658646555,"fUSD",-1439.43,0.00021917,2,"2024-06-17T21:10:46.555",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770166,1718658646564,"fUSD",-2583.42,0.00021917,2,"2024-06-17T21:10:46.564",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770167,1718658646573,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.573",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770168,1718658646583,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.583",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770169,1718658646593,"fUSD",-4387.13,0.00021917,2,"2024-06-17T21:10:46.593",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770170,1718658646602,"fUSD",-4029.93,0.00021917,2,"2024-06-17T21:10:46.602",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770171,1718658646613,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.613",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770172,1718658646626,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.626",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770173,1718658646635,"fUSD",-783.93,0.00021917,2,"2024-06-17T21:10:46.635",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770174,1718658646645,"fUSD",-4892.2,0.00021917,2,"2024-06-17T21:10:46.645",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770175,1718658646654,"fUSD",-1711.1,0.00021917,2,"2024-06-17T21:10:46.654",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770176,1718658646664,"fUSD",-878.76,0.00021917,2,"2024-06-17T21:10:46.664",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770177,1718658646673,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.673",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770178,1718658646683,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.683",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770179,1718658646692,"fUSD",-11046.43,0.00021917,2,"2024-06-17T21:10:46.692",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770180,1718658646701,"fUSD",-3679.58,0.00021917,2,"2024-06-17T21:10:46.701",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770181,1718658646710,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.710",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770182,1718658646719,"fUSD",-816.52,0.00021917,2,"2024-06-17T21:10:46.719",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770183,1718658646728,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.728",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770184,1718658646737,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.737",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770185,1718658646746,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.746",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770186,1718658646755,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.755",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770187,1718658646764,"fUSD",-738.02,0.00021917,2,"2024-06-17T21:10:46.764",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770188,1718658646773,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:46.773",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770189,1718658646783,"fUSD",-5283.2,0.00021917,2,"2024-06-17T21:10:46.783",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770190,1718658646792,"fUSD",-1932.78,0.00021917,2,"2024-06-17T21:10:46.792",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770191,1718658646801,"fUSD",-2642.00952577,0.00021917,2,"2024-06-17T21:10:46.801",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770192,1718658646815,"fUSD",-884.24749782,0.00021917,2,"2024-06-17T21:10:46.815",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770193,1718658647030,"fUSD",-238.04287716,0.00021817,2,"2024-06-17T21:10:47.030",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770194,1718658647039,"fUSD",-5885.18774778,0.00021917,2,"2024-06-17T21:10:47.039",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770195,1718658647050,"fUSD",-1004.78665348,0.00021917,2,"2024-06-17T21:10:47.050",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770196,1718658648299,"fUSD",-469.65,0.00021917,2,"2024-06-17T21:10:48.299",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770197,1718658648311,"fUSD",-962.63936826,0.00021917,2,"2024-06-17T21:10:48.311",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770198,1718658648362,"fUSD",-8304.39920689,0.00021917,2,"2024-06-17T21:10:48.362",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770199,1718658648376,"fUSD",-505.55,0.00021917,2,"2024-06-17T21:10:48.376",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770200,1718658648386,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.386",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770201,1718658648396,"fUSD",-905.4,0.00021917,2,"2024-06-17T21:10:48.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770202,1718658648406,"fUSD",-1697.56,0.00021917,2,"2024-06-17T21:10:48.406",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770203,1718658648416,"fUSD",-1799.55,0.00021917,2,"2024-06-17T21:10:48.416",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770204,1718658648426,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.426",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770205,1718658648435,"fUSD",-204.11560926,0.00021917,2,"2024-06-17T21:10:48.435",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770206,1718658648445,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.445",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770207,1718658648454,"fUSD",-4144.97,0.00021917,2,"2024-06-17T21:10:48.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770208,1718658648464,"fUSD",-2931.5,0.00021917,2,"2024-06-17T21:10:48.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770209,1718658648474,"fUSD",-649.32,0.00021917,2,"2024-06-17T21:10:48.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770210,1718658648483,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.483",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770211,1718658648494,"fUSD",-8858.03,0.00021917,2,"2024-06-17T21:10:48.494",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770212,1718658648503,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770213,1718658648512,"fUSD",-534.61,0.00021917,2,"2024-06-17T21:10:48.512",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770214,1718658648522,"fUSD",-3462.9,0.00021917,2,"2024-06-17T21:10:48.522",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770215,1718658648531,"fUSD",-1571.02,0.00021917,2,"2024-06-17T21:10:48.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770216,1718658648541,"fUSD",-925.04,0.00021917,2,"2024-06-17T21:10:48.541",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770217,1718658648550,"fUSD",-927.78,0.00021917,2,"2024-06-17T21:10:48.550",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770218,1718658648560,"fUSD",-22175.71,0.00021917,2,"2024-06-17T21:10:48.560",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770219,1718658648570,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.570",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770220,1718658648579,"fUSD",-14660.77,0.00021917,2,"2024-06-17T21:10:48.579",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770221,1718658648589,"fUSD",-2770.3,0.00021917,2,"2024-06-17T21:10:48.589",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770222,1718658648598,"fUSD",-4772.86,0.00021917,2,"2024-06-17T21:10:48.598",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770223,1718658648608,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.608",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770224,1718658648624,"fUSD",-2268.12,0.00021917,2,"2024-06-17T21:10:48.624",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770225,1718658648634,"fUSD",-920.06,0.00021917,2,"2024-06-17T21:10:48.634",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770226,1718658648643,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.643",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770227,1718658648653,"fUSD",-1479.39,0.00021917,2,"2024-06-17T21:10:48.653",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770228,1718658648662,"fUSD",-682.85,0.00021917,2,"2024-06-17T21:10:48.662",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770229,1718658648672,"fUSD",-847.86,0.00021917,2,"2024-06-17T21:10:48.672",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770230,1718658648681,"fUSD",-533.79,0.00021917,2,"2024-06-17T21:10:48.681",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770231,1718658648690,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770232,1718658648698,"fUSD",-568.22,0.00021917,2,"2024-06-17T21:10:48.698",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770233,1718658648708,"fUSD",-696.11,0.00021917,2,"2024-06-17T21:10:48.708",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770234,1718658648717,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.717",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770235,1718658648726,"fUSD",-4682.77,0.00021917,2,"2024-06-17T21:10:48.726",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770236,1718658648736,"fUSD",-2045.53,0.00021917,2,"2024-06-17T21:10:48.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770237,1718658648745,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.745",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770238,1718658648755,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.755",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770239,1718658648764,"fUSD",-3461.68,0.00021917,2,"2024-06-17T21:10:48.764",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770240,1718658648773,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.773",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770241,1718658648783,"fUSD",-923.69,0.00021917,2,"2024-06-17T21:10:48.783",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770242,1718658648792,"fUSD",-7077.72,0.00021917,2,"2024-06-17T21:10:48.792",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770243,1718658648801,"fUSD",-13492.05,0.00021917,2,"2024-06-17T21:10:48.801",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770244,1718658648811,"fUSD",-5091.74,0.00021917,2,"2024-06-17T21:10:48.811",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770245,1718658648821,"fUSD",-1682.21,0.00021917,2,"2024-06-17T21:10:48.821",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770246,1718658648831,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770247,1718658648841,"fUSD",-672.62,0.00021917,2,"2024-06-17T21:10:48.841",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770248,1718658648851,"fUSD",-6195.02,0.00021917,2,"2024-06-17T21:10:48.851",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770249,1718658648860,"fUSD",-2453.89,0.00021917,2,"2024-06-17T21:10:48.860",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770250,1718658648876,"fUSD",-5715.21,0.00021917,2,"2024-06-17T21:10:48.876",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770251,1718658648886,"fUSD",-2011.97,0.00021917,2,"2024-06-17T21:10:48.886",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770252,1718658648895,"fUSD",-853.62,0.00021917,2,"2024-06-17T21:10:48.895",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770253,1718658648907,"fUSD",-4048.06,0.00021917,2,"2024-06-17T21:10:48.907",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770254,1718658648916,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.916",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770255,1718658648926,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.926",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770256,1718658648936,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.936",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770257,1718658648946,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.946",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770258,1718658648956,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:48.956",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770259,1718658648966,"fUSD",-3953.46,0.00021917,2,"2024-06-17T21:10:48.966",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770260,1718658648976,"fUSD",-4359.06,0.00021917,2,"2024-06-17T21:10:48.976",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770261,1718658648985,"fUSD",-1111.24,0.00021917,2,"2024-06-17T21:10:48.985",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770262,1718658648995,"fUSD",-538.46,0.00021917,2,"2024-06-17T21:10:48.995",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770263,1718658649004,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.004",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770264,1718658649014,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.014",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770265,1718658649024,"fUSD",-530.46,0.00021917,2,"2024-06-17T21:10:49.024",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770266,1718658649033,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.033",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770267,1718658649043,"fUSD",-2080.0,0.00021917,2,"2024-06-17T21:10:49.043",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770268,1718658649053,"fUSD",-370.33792281,0.00021917,2,"2024-06-17T21:10:49.053",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770269,1718658649063,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.063",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770270,1718658649073,"fUSD",-930.16,0.00021917,2,"2024-06-17T21:10:49.073",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770271,1718658649083,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770272,1718658649092,"fUSD",-5691.28,0.00021917,2,"2024-06-17T21:10:49.092",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770273,1718658649103,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.103",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770274,1718658649115,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.115",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770275,1718658649127,"fUSD",-1925.85,0.00021917,2,"2024-06-17T21:10:49.127",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770276,1718658649137,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.137",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770277,1718658649146,"fUSD",-9499.8,0.00021917,2,"2024-06-17T21:10:49.146",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770278,1718658649156,"fUSD",-1347.8,0.00021917,2,"2024-06-17T21:10:49.156",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770279,1718658649166,"fUSD",-1335.78,0.00021917,2,"2024-06-17T21:10:49.166",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770280,1718658649176,"fUSD",-1746.75,0.00021917,2,"2024-06-17T21:10:49.176",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770281,1718658649192,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770282,1718658649202,"fUSD",-940.18,0.00021917,2,"2024-06-17T21:10:49.202",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770283,1718658649212,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770284,1718658649223,"fUSD",-1047.79,0.00021917,2,"2024-06-17T21:10:49.223",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770285,1718658649233,"fUSD",-593.75,0.00021917,2,"2024-06-17T21:10:49.233",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770286,1718658649244,"fUSD",-830.4,0.00021917,2,"2024-06-17T21:10:49.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770287,1718658649254,"fUSD",-2642.53,0.00021917,2,"2024-06-17T21:10:49.254",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770288,1718658649266,"fUSD",-43047.54,0.00021917,2,"2024-06-17T21:10:49.266",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770289,1718658649278,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.278",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770290,1718658649287,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.287",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770291,1718658649298,"fUSD",-566.54,0.00021917,2,"2024-06-17T21:10:49.298",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770292,1718658649309,"fUSD",-182.86486724,0.00021917,2,"2024-06-17T21:10:49.309",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770293,1718658649320,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.320",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770294,1718658649331,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.331",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770295,1718658649568,"fUSD",-6820.33,0.00021917,2,"2024-06-17T21:10:49.568",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770296,1718658649579,"fUSD",-2267.5,0.00021917,2,"2024-06-17T21:10:49.579",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770297,1718658649588,"fUSD",-3451.67,0.00021917,2,"2024-06-17T21:10:49.588",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770298,1718658649598,"fUSD",-970.22,0.00021917,2,"2024-06-17T21:10:49.598",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770299,1718658649608,"fUSD",-979.41,0.00021917,2,"2024-06-17T21:10:49.608",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770300,1718658649625,"fUSD",-764.6,0.00021917,2,"2024-06-17T21:10:49.625",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770301,1718658649635,"fUSD",-11496.29,0.00021917,2,"2024-06-17T21:10:49.635",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770302,1718658649645,"fUSD",-5349.68,0.00021917,2,"2024-06-17T21:10:49.645",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770303,1718658649655,"fUSD",-2786.33,0.00021917,2,"2024-06-17T21:10:49.655",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770304,1718658649664,"fUSD",-1018.03,0.00021917,2,"2024-06-17T21:10:49.664",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770305,1718658649674,"fUSD",-577.12,0.00021917,2,"2024-06-17T21:10:49.674",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770306,1718658649683,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.683",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770307,1718658649692,"fUSD",-1004.1,0.00021917,2,"2024-06-17T21:10:49.692",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770308,1718658649702,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.702",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770309,1718658649711,"fUSD",-811.15,0.00021917,2,"2024-06-17T21:10:49.711",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770310,1718658649720,"fUSD",-3947.45,0.00021917,2,"2024-06-17T21:10:49.720",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770311,1718658649729,"fUSD",-1360.93,0.00021917,2,"2024-06-17T21:10:49.729",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770312,1718658649739,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.739",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770313,1718658649748,"fUSD",-607.96,0.00021917,2,"2024-06-17T21:10:49.748",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770314,1718658649757,"fUSD",-3888.89,0.00021917,2,"2024-06-17T21:10:49.757",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770315,1718658649767,"fUSD",-9804.19,0.00021917,2,"2024-06-17T21:10:49.767",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770316,1718658649776,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770317,1718658649785,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770318,1718658649795,"fUSD",-2297.97,0.00021917,2,"2024-06-17T21:10:49.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770319,1718658649804,"fUSD",-1424.6,0.00021917,2,"2024-06-17T21:10:49.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770320,1718658649814,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.814",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770321,1718658649824,"fUSD",-1233.63,0.00021917,2,"2024-06-17T21:10:49.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770322,1718658649833,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.833",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770323,1718658649842,"fUSD",-529.98,0.00021917,2,"2024-06-17T21:10:49.842",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770324,1718658649851,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.851",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770325,1718658649861,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.861",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770326,1718658649873,"fUSD",-979.41,0.00021917,2,"2024-06-17T21:10:49.873",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770327,1718658649883,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.883",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770328,1718658649892,"fUSD",-2542.12,0.00021917,2,"2024-06-17T21:10:49.892",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770329,1718658649902,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.902",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770330,1718658649912,"fUSD",-834.88,0.00021917,2,"2024-06-17T21:10:49.912",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770331,1718658649922,"fUSD",-3837.11,0.00021917,2,"2024-06-17T21:10:49.922",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770332,1718658649932,"fUSD",-2077.19,0.00021917,2,"2024-06-17T21:10:49.932",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770333,1718658649941,"fUSD",-3738.61,0.00021917,2,"2024-06-17T21:10:49.941",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770334,1718658649950,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:49.950",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770335,1718658649960,"fUSD",-2752.83,0.00021917,2,"2024-06-17T21:10:49.960",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770336,1718658649969,"fUSD",-844.37,0.00021917,2,"2024-06-17T21:10:49.969",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770337,1718658649979,"fUSD",-1966.32,0.00021917,2,"2024-06-17T21:10:49.979",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770338,1718658649989,"fUSD",-4922.82,0.00021917,2,"2024-06-17T21:10:49.989",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770339,1718658649998,"fUSD",-1653.46,0.00021917,2,"2024-06-17T21:10:49.998",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770340,1718658650008,"fUSD",-1561.34,0.00021917,2,"2024-06-17T21:10:50.008",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770341,1718658650017,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.017",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770342,1718658650027,"fUSD",-517.17774335,0.00021917,2,"2024-06-17T21:10:50.027",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770343,1718658650036,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.036",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770344,1718658650045,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.045",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770345,1718658650056,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770346,1718658650066,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.066",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770347,1718658650076,"fUSD",-5722.16,0.00021917,2,"2024-06-17T21:10:50.076",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770348,1718658650086,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.086",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770349,1718658650096,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.096",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770350,1718658650106,"fUSD",-4242.72,0.00021917,2,"2024-06-17T21:10:50.106",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770351,1718658650117,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.117",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770352,1718658650126,"fUSD",-3205.22,0.00021917,2,"2024-06-17T21:10:50.126",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770353,1718658650135,"fUSD",-3800.32,0.00021917,2,"2024-06-17T21:10:50.135",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770354,1718658650144,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.144",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770355,1718658650153,"fUSD",-605.09,0.00021917,2,"2024-06-17T21:10:50.153",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770356,1718658650162,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.162",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770357,1718658650172,"fUSD",-862.85,0.00021917,2,"2024-06-17T21:10:50.172",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770358,1718658650182,"fUSD",-1878.44,0.00021917,2,"2024-06-17T21:10:50.182",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770359,1718658650196,"fUSD",-1678.4,0.00021917,2,"2024-06-17T21:10:50.196",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770360,1718658650206,"fUSD",-1004.1,0.00021917,2,"2024-06-17T21:10:50.206",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770361,1718658650216,"fUSD",-1777.27,0.00021917,2,"2024-06-17T21:10:50.216",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770362,1718658650227,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.227",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770363,1718658650236,"fUSD",-6577.92,0.00021917,2,"2024-06-17T21:10:50.236",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770364,1718658650246,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.246",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770365,1718658650256,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.256",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770366,1718658650266,"fUSD",-198.72,0.00021917,2,"2024-06-17T21:10:50.266",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770367,1718658650278,"fUSD",-600.79,0.00021917,2,"2024-06-17T21:10:50.278",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770368,1718658650288,"fUSD",-3213.92,0.00021917,2,"2024-06-17T21:10:50.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770369,1718658650299,"fUSD",-717.84,0.00021917,2,"2024-06-17T21:10:50.299",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770370,1718658650308,"fUSD",-544.68,0.00021917,2,"2024-06-17T21:10:50.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770371,1718658650318,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.318",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770372,1718658650327,"fUSD",-3538.02,0.00021917,2,"2024-06-17T21:10:50.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770373,1718658650337,"fUSD",-7518.91,0.00021917,2,"2024-06-17T21:10:50.337",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770374,1718658650346,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:10:50.346",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770375,1718658650356,"fUSD",-1763.22,0.00021917,2,"2024-06-17T21:10:50.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770376,1718658650368,"fUSD",-1002.47,0.00021917,2,"2024-06-17T21:10:50.368",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770377,1718658650377,"fUSD",-1974.8,0.00021917,2,"2024-06-17T21:10:50.377",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770378,1718658650386,"fUSD",-163.65,0.00021918,2,"2024-06-17T21:10:50.386",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770379,1718658650396,"fUSD",-250.0,0.00021918,2,"2024-06-17T21:10:50.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770380,1718658650405,"fUSD",-7930.22226183,0.00022014,2,"2024-06-17T21:10:50.405",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770381,1718658650414,"fUSD",-4126.1963585,0.00022091,2,"2024-06-17T21:10:50.414",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770382,1718658650424,"fUSD",-217.55252095,0.00022091,2,"2024-06-17T21:10:50.424",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770383,1718658650434,"fUSD",-7930.22226183,0.00022112,2,"2024-06-17T21:10:50.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770384,1718658650443,"fUSD",-177.27972599,0.00022178,2,"2024-06-17T21:10:50.443",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770385,1718658650452,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770386,1718658650462,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.462",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770387,1718658650471,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770388,1718658650481,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770389,1718658650491,"fUSD",-595.49,0.00022191,3,"2024-06-17T21:10:50.491",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770390,1718658650501,"fUSD",-536.31,0.00022191,3,"2024-06-17T21:10:50.501",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770391,1718658650510,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.510",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770392,1718658650520,"fUSD",-503.23,0.00022191,3,"2024-06-17T21:10:50.520",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770393,1718658650530,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.530",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770394,1718658650539,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.539",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770395,1718658650549,"fUSD",-500.0,0.00022191,2,"2024-06-17T21:10:50.549",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770396,1718658650559,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.559",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770397,1718658650569,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.569",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770398,1718658650578,"fUSD",-557.18,0.00022191,3,"2024-06-17T21:10:50.578",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770399,1718658650589,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.589",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770400,1718658650599,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770401,1718658650610,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.610",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770402,1718658650621,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.621",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770403,1718658650630,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.630",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770404,1718658650640,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.640",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770405,1718658650650,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.650",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770406,1718658650660,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770407,1718658650670,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.670",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770408,1718658650680,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.680",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770409,1718658650689,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770410,1718658650699,"fUSD",-787.65,0.00022191,3,"2024-06-17T21:10:50.699",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770411,1718658650708,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.708",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770412,1718658650718,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.718",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770413,1718658650728,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.728",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770414,1718658650737,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.737",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770415,1718658650747,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.747",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770416,1718658650756,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.756",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770417,1718658650766,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770418,1718658650775,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.775",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770419,1718658650785,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770420,1718658650795,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770421,1718658650804,"fUSD",-686.37,0.00022191,3,"2024-06-17T21:10:50.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770422,1718658650815,"fUSD",-608.59,0.00022191,3,"2024-06-17T21:10:50.815",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770423,1718658650825,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.825",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770424,1718658650835,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.835",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770425,1718658650844,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.844",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770426,1718658650854,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.854",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770427,1718658650866,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.866",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770428,1718658650875,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770429,1718658650885,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.885",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770430,1718658650894,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.894",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770431,1718658650903,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.903",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770432,1718658650915,"fUSD",-410.4179698,0.00022191,3,"2024-06-17T21:10:50.915",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770433,1718658650924,"fUSD",-532.86905255,0.00022191,3,"2024-06-17T21:10:50.924",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770434,1718658650933,"fUSD",-260.2230069,0.00022191,3,"2024-06-17T21:10:50.933",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770435,1718658650942,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.942",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770436,1718658650951,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.951",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770437,1718658650960,"fUSD",-421.96783315,0.00022191,3,"2024-06-17T21:10:50.960",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770438,1718658650970,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.970",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770439,1718658650980,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770440,1718658650990,"fUSD",-395.71060518,0.00022191,3,"2024-06-17T21:10:50.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770441,1718658650999,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:50.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770442,1718658651009,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.009",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770443,1718658651020,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770444,1718658651030,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.030",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770445,1718658651040,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.040",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770446,1718658651050,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.050",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770447,1718658651059,"fUSD",-542.92,0.00022191,3,"2024-06-17T21:10:51.059",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770448,1718658651070,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.070",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770449,1718658651080,"fUSD",-1460.04,0.00022191,3,"2024-06-17T21:10:51.080",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770450,1718658651089,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.089",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770451,1718658651099,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.099",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770452,1718658651109,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770453,1718658651122,"fUSD",-1177.68,0.00022191,3,"2024-06-17T21:10:51.122",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770454,1718658651131,"fUSD",-802.96,0.00022191,3,"2024-06-17T21:10:51.131",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770455,1718658651141,"fUSD",-1021.63,0.00022191,3,"2024-06-17T21:10:51.141",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770456,1718658651151,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.151",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770457,1718658651161,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.161",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770458,1718658651171,"fUSD",-749.89,0.00022191,3,"2024-06-17T21:10:51.171",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770459,1718658651182,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.182",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770460,1718658651192,"fUSD",-652.78,0.00022191,3,"2024-06-17T21:10:51.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770461,1718658651204,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.204",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770462,1718658651213,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.213",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770463,1718658651223,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.223",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770464,1718658651233,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.233",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770465,1718658651243,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.243",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770466,1718658651254,"fUSD",-577.35,0.00022191,3,"2024-06-17T21:10:51.254",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770467,1718658651263,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770468,1718658651276,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.276",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770469,1718658651285,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.285",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770470,1718658651295,"fUSD",-814.14,0.00022191,3,"2024-06-17T21:10:51.295",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770471,1718658651305,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.305",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770472,1718658651314,"fUSD",-674.03,0.00022191,3,"2024-06-17T21:10:51.314",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770473,1718658651324,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770474,1718658651335,"fUSD",-542.23,0.00022191,3,"2024-06-17T21:10:51.335",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770475,1718658651344,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.344",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770476,1718658651354,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.354",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770477,1718658651370,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.370",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770478,1718658651384,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.384",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770479,1718658651394,"fUSD",-1256.53,0.00022191,3,"2024-06-17T21:10:51.394",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770480,1718658651404,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.404",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770481,1718658651414,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.414",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770482,1718658651425,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.425",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770483,1718658651435,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.435",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770484,1718658651444,"fUSD",-614.54,0.00022191,3,"2024-06-17T21:10:51.444",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770485,1718658651454,"fUSD",-918.37,0.00022191,3,"2024-06-17T21:10:51.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770486,1718658651464,"fUSD",-1029.04,0.00022191,3,"2024-06-17T21:10:51.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770487,1718658651474,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770488,1718658651484,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770489,1718658651494,"fUSD",-657.24,0.00022191,3,"2024-06-17T21:10:51.494",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770490,1718658651504,"fUSD",-1461.4,0.00022191,3,"2024-06-17T21:10:51.504",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770491,1718658651514,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.514",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770492,1718658651524,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.524",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770493,1718658651534,"fUSD",-866.71,0.00022191,3,"2024-06-17T21:10:51.534",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770494,1718658651543,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.543",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770495,1718658651553,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.553",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770496,1718658651563,"fUSD",-1146.58,0.00022191,3,"2024-06-17T21:10:51.563",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770497,1718658651572,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.572",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770498,1718658651583,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.583",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770499,1718658651593,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.593",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770500,1718658651602,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.602",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770501,1718658651611,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.611",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770502,1718658651624,"fUSD",-697.21,0.00022191,3,"2024-06-17T21:10:51.624",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770503,1718658651635,"fUSD",-723.9,0.00022191,3,"2024-06-17T21:10:51.635",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770504,1718658651645,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.645",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770505,1718658651656,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.656",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770506,1718658651666,"fUSD",-870.13,0.00022191,3,"2024-06-17T21:10:51.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770507,1718658651676,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.676",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770508,1718658651686,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.686",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770509,1718658651696,"fUSD",-801.85,0.00022191,3,"2024-06-17T21:10:51.696",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770510,1718658651706,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770511,1718658651716,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.716",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770512,1718658651726,"fUSD",-590.2,0.00022191,3,"2024-06-17T21:10:51.726",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770513,1718658651736,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770514,1718658651746,"fUSD",-188.92483283,0.00022191,3,"2024-06-17T21:10:51.746",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770515,1718658651756,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.756",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770516,1718658651766,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770517,1718658651776,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770518,1718658651785,"fUSD",-555.66,0.00022191,3,"2024-06-17T21:10:51.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770519,1718658651795,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770520,1718658651804,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770521,1718658651814,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.814",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770522,1718658651824,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770523,1718658651834,"fUSD",-472.31123552,0.00022191,3,"2024-06-17T21:10:51.834",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770524,1718658651843,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770525,1718658651853,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.853",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770526,1718658651864,"fUSD",-534.67,0.00022191,3,"2024-06-17T21:10:51.864",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770527,1718658651874,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.874",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770528,1718658651884,"fUSD",-1268.46,0.00022191,3,"2024-06-17T21:10:51.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770529,1718658651894,"fUSD",-981.03,0.00022191,3,"2024-06-17T21:10:51.894",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770530,1718658651903,"fUSD",-732.1,0.00022191,3,"2024-06-17T21:10:51.903",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770531,1718658651913,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.913",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770532,1718658651923,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770533,1718658651932,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.932",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770534,1718658651942,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.942",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770535,1718658651952,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.952",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770536,1718658651961,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.961",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770537,1718658651971,"fUSD",-2080.43,0.00022191,3,"2024-06-17T21:10:51.971",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770538,1718658651980,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:51.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770539,1718658651989,"fUSD",-687.6,0.00022191,3,"2024-06-17T21:10:51.989",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770540,1718658651999,"fUSD",-926.34,0.00022191,3,"2024-06-17T21:10:51.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770541,1718658652008,"fUSD",-620.81,0.00022191,3,"2024-06-17T21:10:52.008",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770542,1718658652018,"fUSD",-526.99,0.00022191,3,"2024-06-17T21:10:52.018",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770543,1718658652028,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.028",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770544,1718658652037,"fUSD",-798.18,0.00022191,3,"2024-06-17T21:10:52.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770545,1718658652046,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.046",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770546,1718658652055,"fUSD",-654.82,0.00022191,3,"2024-06-17T21:10:52.055",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770547,1718658652065,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770548,1718658652075,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770549,1718658652086,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.086",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770550,1718658652095,"fUSD",-777.86,0.00022191,3,"2024-06-17T21:10:52.095",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770551,1718658652106,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.106",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770552,1718658652120,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770553,1718658652129,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.129",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770554,1718658652138,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.138",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770555,1718658652146,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.146",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770556,1718658652155,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.155",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770557,1718658652165,"fUSD",-854.68,0.00022191,3,"2024-06-17T21:10:52.165",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770558,1718658652174,"fUSD",-1187.29,0.00022191,3,"2024-06-17T21:10:52.174",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770559,1718658652186,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.186",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770560,1718658652195,"fUSD",-1134.28,0.00022191,3,"2024-06-17T21:10:52.195",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770561,1718658652205,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.205",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770562,1718658652215,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.215",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770563,1718658652226,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.226",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770564,1718658652235,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.235",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770565,1718658652244,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770566,1718658652254,"fUSD",-1766.77,0.00022191,3,"2024-06-17T21:10:52.254",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770567,1718658652263,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770568,1718658652275,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.275",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770569,1718658652285,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.285",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770570,1718658652294,"fUSD",-1438.05,0.00022191,3,"2024-06-17T21:10:52.294",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770571,1718658652304,"fUSD",-712.36,0.00022191,3,"2024-06-17T21:10:52.304",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770572,1718658652314,"fUSD",-682.09,0.00022191,3,"2024-06-17T21:10:52.314",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770573,1718658652323,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.323",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770574,1718658652333,"fUSD",-561.2,0.00022191,3,"2024-06-17T21:10:52.333",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770575,1718658652342,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.342",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770576,1718658652352,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.352",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770577,1718658652361,"fUSD",-557.11815093,0.00022191,3,"2024-06-17T21:10:52.361",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770578,1718658652373,"fUSD",-714.25,0.00022191,3,"2024-06-17T21:10:52.373",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770579,1718658652382,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.382",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770580,1718658652392,"fUSD",-957.66,0.00022191,3,"2024-06-17T21:10:52.392",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770581,1718658652402,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.402",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770582,1718658652413,"fUSD",-502.51,0.00022191,3,"2024-06-17T21:10:52.413",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770583,1718658652423,"fUSD",-1477.59,0.00022191,3,"2024-06-17T21:10:52.423",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770584,1718658652432,"fUSD",-567.94,0.00022191,3,"2024-06-17T21:10:52.432",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770585,1718658652442,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.442",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770586,1718658652452,"fUSD",-949.7,0.00022191,3,"2024-06-17T21:10:52.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770587,1718658652461,"fUSD",-1001.55,0.00022191,3,"2024-06-17T21:10:52.461",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770588,1718658652471,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770589,1718658652480,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.480",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770590,1718658652490,"fUSD",-151.0,0.00022191,7,"2024-06-17T21:10:52.490",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770591,1718658652499,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.499",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770592,1718658652508,"fUSD",-151.0,0.00022191,7,"2024-06-17T21:10:52.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770593,1718658652518,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770594,1718658652527,"fUSD",-812.68,0.00022191,3,"2024-06-17T21:10:52.527",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770595,1718658652536,"fUSD",-1049.12,0.00022191,3,"2024-06-17T21:10:52.536",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770596,1718658652545,"fUSD",-991.81,0.00022191,3,"2024-06-17T21:10:52.545",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770597,1718658652554,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.554",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770598,1718658652564,"fUSD",-559.04578495,0.00022191,3,"2024-06-17T21:10:52.564",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770599,1718658652573,"fUSD",-889.08,0.00022191,3,"2024-06-17T21:10:52.573",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770600,1718658652582,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.582",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770601,1718658652591,"fUSD",-1276.23,0.00022191,3,"2024-06-17T21:10:52.591",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770602,1718658652600,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.600",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770603,1718658652610,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.610",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770604,1718658652623,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.623",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770605,1718658652632,"fUSD",-938.84,0.00022191,3,"2024-06-17T21:10:52.632",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770606,1718658652641,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.641",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770607,1718658652651,"fUSD",-881.63,0.00022191,3,"2024-06-17T21:10:52.651",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770608,1718658652659,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.659",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770609,1718658652669,"fUSD",-1389.37,0.00022191,3,"2024-06-17T21:10:52.669",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770610,1718658652679,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.679",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770611,1718658652689,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770612,1718658652700,"fUSD",-734.56,0.00022191,3,"2024-06-17T21:10:52.700",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770613,1718658652710,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.710",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770614,1718658652720,"fUSD",-533.65,0.00022191,3,"2024-06-17T21:10:52.720",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770615,1718658652730,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.730",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770616,1718658652740,"fUSD",-400.46562979,0.00022191,3,"2024-06-17T21:10:52.740",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770617,1718658652749,"fUSD",-747.83,0.00022191,3,"2024-06-17T21:10:52.749",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770618,1718658652758,"fUSD",-686.4,0.00022191,3,"2024-06-17T21:10:52.758",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770619,1718658652768,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.768",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770620,1718658652777,"fUSD",-250.0,0.00022191,3,"2024-06-17T21:10:52.777",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770621,1718658652787,"fUSD",-936.86,0.00022191,3,"2024-06-17T21:10:52.787",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770622,1718658652796,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.796",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770623,1718658652806,"fUSD",-1758.39,0.00022191,3,"2024-06-17T21:10:52.806",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770624,1718658652815,"fUSD",-615.36,0.00022191,3,"2024-06-17T21:10:52.815",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770625,1718658652825,"fUSD",-941.25,0.00022191,3,"2024-06-17T21:10:52.825",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770626,1718658652834,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.834",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770627,1718658652844,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.844",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770628,1718658652854,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.854",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770629,1718658652867,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.867",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770630,1718658652877,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.877",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770631,1718658652886,"fUSD",-667.54,0.00022191,3,"2024-06-17T21:10:52.886",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770632,1718658652895,"fUSD",-1184.61,0.00022191,3,"2024-06-17T21:10:52.895",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770633,1718658652905,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.905",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770634,1718658652914,"fUSD",-593.30116935,0.00022191,3,"2024-06-17T21:10:52.914",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770635,1718658652924,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.924",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770636,1718658652934,"fUSD",-1115.03,0.00022191,3,"2024-06-17T21:10:52.934",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770637,1718658652943,"fUSD",-1055.93,0.00022191,3,"2024-06-17T21:10:52.943",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770638,1718658652952,"fUSD",-612.29,0.00022191,3,"2024-06-17T21:10:52.952",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770639,1718658652962,"fUSD",-599.02,0.00022191,3,"2024-06-17T21:10:52.962",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770640,1718658652971,"fUSD",-847.06,0.00022191,3,"2024-06-17T21:10:52.971",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770641,1718658652981,"fUSD",-239.71640917,0.00022191,3,"2024-06-17T21:10:52.981",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770642,1718658652990,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:52.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770643,1718658653000,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.000",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770644,1718658653009,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.009",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770645,1718658653019,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.019",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770646,1718658653028,"fUSD",-937.37,0.00022191,3,"2024-06-17T21:10:53.028",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770647,1718658653038,"fUSD",-614.4108468,0.00022191,3,"2024-06-17T21:10:53.038",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770648,1718658653048,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.048",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770649,1718658653058,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.058",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770650,1718658653068,"fUSD",-502.33,0.00022191,3,"2024-06-17T21:10:53.068",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770651,1718658653078,"fUSD",-1578.11,0.00022191,3,"2024-06-17T21:10:53.078",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770652,1718658653087,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.087",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770653,1718658653097,"fUSD",-1447.99,0.00022191,3,"2024-06-17T21:10:53.097",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770654,1718658653107,"fUSD",-1806.23,0.00022191,3,"2024-06-17T21:10:53.107",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770655,1718658653285,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.285",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770656,1718658653316,"fUSD",-609.48,0.00022191,3,"2024-06-17T21:10:53.316",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770657,1718658653326,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.326",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770658,1718658653335,"fUSD",-553.5,0.00022191,3,"2024-06-17T21:10:53.335",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770659,1718658653345,"fUSD",-1032.64,0.00022191,3,"2024-06-17T21:10:53.345",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770660,1718658653355,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.355",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770661,1718658653368,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.368",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770662,1718658653378,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.378",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770663,1718658653387,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770664,1718658653396,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770665,1718658653406,"fUSD",-565.19,0.00022191,3,"2024-06-17T21:10:53.406",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770666,1718658653414,"fUSD",-319.99,0.00022191,3,"2024-06-17T21:10:53.414",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770667,1718658653424,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.424",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770668,1718658653433,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.433",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770669,1718658653443,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.443",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770670,1718658653452,"fUSD",-1631.52,0.00022191,3,"2024-06-17T21:10:53.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770671,1718658653462,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.462",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770672,1718658653471,"fUSD",-1283.86,0.00022191,3,"2024-06-17T21:10:53.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770673,1718658653480,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.480",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770674,1718658653493,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.493",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770675,1718658653507,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.507",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770676,1718658653533,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.533",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770677,1718658653555,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.555",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770678,1718658653576,"fUSD",-574.26,0.00022191,3,"2024-06-17T21:10:53.576",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770679,1718658653585,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.585",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770680,1718658653595,"fUSD",-1450.99,0.00022191,3,"2024-06-17T21:10:53.595",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770681,1718658653604,"fUSD",-557.8,0.00022191,3,"2024-06-17T21:10:53.604",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770682,1718658653616,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.616",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770683,1718658653625,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.625",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770684,1718658653634,"fUSD",-286.10885111,0.00022191,3,"2024-06-17T21:10:53.634",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770685,1718658653644,"fUSD",-742.47,0.00022191,3,"2024-06-17T21:10:53.644",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770686,1718658653653,"fUSD",-736.72,0.00022191,3,"2024-06-17T21:10:53.653",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770687,1718658653662,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:10:53.662",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770688,1718658653672,"fUSD",-780.38,0.00022191,3,"2024-06-17T21:10:53.672",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770689,1718658653681,"fUSD",-543.21,0.00022191,3,"2024-06-17T21:10:53.681",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770690,1718658653690,"fUSD",-119.37228265,0.00022191,3,"2024-06-17T21:10:53.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770691,1718658653719,"fUSD",-380.62771735,0.00022191,3,"2024-06-17T21:10:53.719",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770692,1718658653727,"fUSD",-260.11954985,0.00022191,3,"2024-06-17T21:10:53.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770693,1718658653739,"fUSD",-275.919,0.00022191,3,"2024-06-17T21:10:53.739",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770695,1718658691108,"fUSD",-5000000.0,0.00023,120,"2024-06-17T21:11:31.108",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770696,1718658702030,"fUSD",-5000000.0,0.00023,120,"2024-06-17T21:11:42.030",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770697,1718658912230,"fUSD",-5000000.0,0.00023,120,"2024-06-17T21:15:12.230",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770698,1718658913394,"fUSD",441.45626882,0.00021816,60,"2024-06-17T21:15:13.394",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770699,1718658948221,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.221",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770700,1718658948246,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.246",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770701,1718658948273,"fUSD",-1000.0,0.00029929,120,"2024-06-17T21:15:48.273",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770702,1718658948302,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770703,1718658948330,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.330",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770704,1718658948355,"fUSD",-1000.0,0.00029929,120,"2024-06-17T21:15:48.355",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770705,1718658948380,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.380",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770706,1718658948405,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.405",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770707,1718658948431,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.431",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770708,1718658948455,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.455",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770709,1718658948479,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.479",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770710,1718658948506,"fUSD",-886.26056794,0.00029929,60,"2024-06-17T21:15:48.506",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770711,1718658948530,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.530",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770712,1718658948553,"fUSD",-1000.0,0.00029929,120,"2024-06-17T21:15:48.553",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770713,1718658948577,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.577",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770714,1718658948598,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.598",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770715,1718658948620,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770716,1718658948643,"fUSD",-1000.0,0.00029929,120,"2024-06-17T21:15:48.643",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770717,1718658948666,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770718,1718658948689,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770719,1718658948713,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.713",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770720,1718658948736,"fUSD",-1000.0,0.00029929,120,"2024-06-17T21:15:48.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770721,1718658948759,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.759",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770722,1718658948782,"fUSD",-1000.0,0.00029929,60,"2024-06-17T21:15:48.782",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770723,1718658948804,"fUSD",-1039.46,0.00029929,60,"2024-06-17T21:15:48.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770724,1718658948828,"fUSD",-241.40157012,0.00029929,90,"2024-06-17T21:15:48.828",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770725,1718658948851,"fUSD",-999.999994,0.00029929,120,"2024-06-17T21:15:48.851",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770726,1718658948875,"fUSD",-525.84275027,0.00029929,60,"2024-06-17T21:15:48.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770727,1718658948898,"fUSD",-1082.93294639,0.00029929,120,"2024-06-17T21:15:48.898",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770728,1718658948924,"fUSD",-457.84657021,0.00029929,60,"2024-06-17T21:15:48.924",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770729,1718658948947,"fUSD",-999.76787228,0.00029929,120,"2024-06-17T21:15:48.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770730,1718658948969,"fUSD",-1024.76167199,0.00029929,120,"2024-06-17T21:15:48.969",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770731,1718658948992,"fUSD",-321.98079346,0.00029929,120,"2024-06-17T21:15:48.992",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770732,1718658949015,"fUSD",-626.25430837,0.00029929,120,"2024-06-17T21:15:49.015",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770733,1718658949037,"fUSD",-1226.29251296,0.00029929,60,"2024-06-17T21:15:49.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770734,1718658949059,"fUSD",-338.39129645,0.00029929,120,"2024-06-17T21:15:49.059",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770735,1718658949083,"fUSD",-940.60014728,0.00029929,120,"2024-06-17T21:15:49.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770736,1718658949107,"fUSD",-508.88173292,0.00029929,120,"2024-06-17T21:15:49.107",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770737,1718658949130,"fUSD",-809.06993189,0.00029929,120,"2024-06-17T21:15:49.130",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770738,1718658949152,"fUSD",-162.38168707,0.00029929,60,"2024-06-17T21:15:49.152",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770739,1718658949178,"fUSD",-309.29078588,0.00029929,120,"2024-06-17T21:15:49.178",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770740,1718658949201,"fUSD",-581.3328708,0.00029929,120,"2024-06-17T21:15:49.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770741,1718658949225,"fUSD",-1319.71493879,0.00029929,120,"2024-06-17T21:15:49.225",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770742,1718658949249,"fUSD",-370.4005716,0.00029929,120,"2024-06-17T21:15:49.249",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770743,1718658949277,"fUSD",-174.27819698,0.00029929,120,"2024-06-17T21:15:49.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770744,1718658949301,"fUSD",-187.98106916,0.00029929,120,"2024-06-17T21:15:49.301",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770745,1718658949327,"fUSD",-567.7310409,0.00029929,120,"2024-06-17T21:15:49.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770746,1718658949351,"fUSD",-313.76220199,0.00029929,120,"2024-06-17T21:15:49.351",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770747,1718658949377,"fUSD",-739.16440892,0.00029929,120,"2024-06-17T21:15:49.377",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770748,1718658949401,"fUSD",-459.473404,0.00029929,120,"2024-06-17T21:15:49.401",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770749,1718658949426,"fUSD",-943.80128278,0.00029929,120,"2024-06-17T21:15:49.426",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770750,1718658949450,"fUSD",-1505.74969749,0.00029929,120,"2024-06-17T21:15:49.450",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770751,1718658949474,"fUSD",-1272.9183263,0.00029929,120,"2024-06-17T21:15:49.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770752,1718658949498,"fUSD",-305.12621704,0.00029929,120,"2024-06-17T21:15:49.498",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770753,1718658949522,"fUSD",-2020.19865261,0.00029929,120,"2024-06-17T21:15:49.522",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770754,1718658949779,"fUSD",-1582.66130909,0.00029929,120,"2024-06-17T21:15:49.779",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770755,1718658949807,"fUSD",-523.78936913,0.00029929,120,"2024-06-17T21:15:49.807",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770756,1718658949832,"fUSD",-655.85433383,0.00029929,120,"2024-06-17T21:15:49.832",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770757,1718658949857,"fUSD",-286.87913549,0.00029929,120,"2024-06-17T21:15:49.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770758,1718658949881,"fUSD",-507.07089733,0.00029929,120,"2024-06-17T21:15:49.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770759,1718658949905,"fUSD",-938.26693155,0.00029929,120,"2024-06-17T21:15:49.905",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770760,1718658949929,"fUSD",-178.0494261,0.00029929,120,"2024-06-17T21:15:49.929",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770761,1718658949952,"fUSD",-207.24115754,0.00029929,120,"2024-06-17T21:15:49.952",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770762,1718658949975,"fUSD",-268.4525759,0.00029929,120,"2024-06-17T21:15:49.975",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770763,1718658949997,"fUSD",-1056.0165159,0.00029929,120,"2024-06-17T21:15:49.997",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770764,1718658950020,"fUSD",-905.99760078,0.00029929,120,"2024-06-17T21:15:50.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770765,1718658969120,"fUSD",-5000000.0,0.00023,120,"2024-06-17T21:16:09.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770766,1718658973077,"fUSD",-5000000.0,0.00023,120,"2024-06-17T21:16:13.077",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770767,1718658976473,"fUSD",-947919.31294496,0.00023,120,"2024-06-17T21:16:16.473",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770772,1718659272705,"fUSD",175.0,0.00021589,30,"2024-06-17T21:21:12.705",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770773,1718659272750,"fUSD",358.5,0.00021589,30,"2024-06-17T21:21:12.750",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770790,1718659831906,"fUSD",-511.0,0.00018,2,"2024-06-17T21:30:31.906",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770792,1718659831917,"fUSD",-162.93,0.00018636,2,"2024-06-17T21:30:31.917",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770793,1718659832060,"fUSD",-699.11912323,0.00018636,2,"2024-06-17T21:30:32.060",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770794,1718659832070,"fUSD",-303.98,0.00018736,2,"2024-06-17T21:30:32.070",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770795,1718659832079,"fUSD",-54.20087677,0.00019371,2,"2024-06-17T21:30:32.079",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770796,1718659832092,"fUSD",-245.79912323,0.00019371,2,"2024-06-17T21:30:32.092",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770797,1718659832101,"fUSD",-259.63185053,0.00019726,2,"2024-06-17T21:30:32.101",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770798,1718659832113,"fUSD",-8698.47557002,0.00019726,2,"2024-06-17T21:30:32.113",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770799,1718659832125,"fUSD",-2505.21257945,0.00019726,2,"2024-06-17T21:30:32.125",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770800,1718659832134,"fUSD",-499.99,0.00019726,2,"2024-06-17T21:30:32.134",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770801,1718659832144,"fUSD",-6634.24191482,0.0002,3,"2024-06-17T21:30:32.144",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770802,1718659832155,"fUSD",-1050.23533077,0.0002,3,"2024-06-17T21:30:32.155",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770803,1718659832206,"fUSD",-315.52275441,0.0002,3,"2024-06-17T21:30:32.206",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770804,1718659832215,"fUSD",-111.97724559,0.000201,2,"2024-06-17T21:30:32.215",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770805,1718659832228,"fUSD",-114.85788975,0.000201,2,"2024-06-17T21:30:32.228",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770806,1718659832237,"fUSD",-211.17,0.00020218,2,"2024-06-17T21:30:32.237",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770807,1718659832246,"fUSD",-120.14235237,0.00020263,2,"2024-06-17T21:30:32.246",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770808,1718659832258,"fUSD",-129.85764763,0.00020263,2,"2024-06-17T21:30:32.258",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770809,1718659832267,"fUSD",-463.38,0.00020336,2,"2024-06-17T21:30:32.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770810,1718659832276,"fUSD",-200.0,0.00020377,2,"2024-06-17T21:30:32.276",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770811,1718659832285,"fUSD",-302.42739072,0.00020589,2,"2024-06-17T21:30:32.285",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770817,1718659837870,"fUSD",-377.71260928,0.00020589,2,"2024-06-17T21:30:37.870",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770818,1718659837880,"fUSD",-432.0,0.00020643,2,"2024-06-17T21:30:37.880",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770819,1718659837890,"fUSD",-167.19,0.00020901,2,"2024-06-17T21:30:37.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770820,1718659837900,"fUSD",-303.98,0.00021,2,"2024-06-17T21:30:37.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770821,1718659837910,"fUSD",-200.0,0.000214,7,"2024-06-17T21:30:37.910",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770822,1718659837920,"fUSD",-200.0,0.00021407,2,"2024-06-17T21:30:37.920",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770823,1718659837930,"fUSD",-500.0,0.000215,7,"2024-06-17T21:30:37.930",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770824,1718659837939,"fUSD",-800.0,0.000216,7,"2024-06-17T21:30:37.939",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770825,1718659837949,"fUSD",-1000.0,0.00021617,2,"2024-06-17T21:30:37.949",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770826,1718659837959,"fUSD",-2500.0,0.00021617,2,"2024-06-17T21:30:37.959",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770827,1718659837969,"fUSD",-1100.0,0.000217,7,"2024-06-17T21:30:37.969",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770828,1718659837980,"fUSD",-3503.18251534,0.00021717,2,"2024-06-17T21:30:37.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770829,1718659839154,"fUSD",-5635.24233459,0.00021717,2,"2024-06-17T21:30:39.154",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770830,1718659839168,"fUSD",-4886.7500001,0.00021717,2,"2024-06-17T21:30:39.168",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770837,1718659840732,"fUSD",-918.99432185,0.00021717,2,"2024-06-17T21:30:40.732",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770840,1718659840744,"fUSD",-3327.15,0.00021717,2,"2024-06-17T21:30:40.744",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770847,1718659840909,"fUSD",-150558.47713,0.00021717,2,"2024-06-17T21:30:40.909",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770848,1718659840922,"fUSD",-940.8297732,0.00021717,2,"2024-06-17T21:30:40.922",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771288,1718659850479,"fUSD",-33221.34242492,0.00021717,2,"2024-06-17T21:30:50.479",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771289,1718659850488,"fUSD",-323.76725808,0.00021717,2,"2024-06-17T21:30:50.488",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771290,1718659850498,"fUSD",-262.93580274,0.00021717,2,"2024-06-17T21:30:50.498",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771291,1718659850508,"fUSD",-1300.0,0.000218,7,"2024-06-17T21:30:50.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771292,1718659850517,"fUSD",-10000.0,0.00021817,2,"2024-06-17T21:30:50.517",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771293,1718659850526,"fUSD",-105037.0696,0.00021817,2,"2024-06-17T21:30:50.526",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771294,1718659850536,"fUSD",-1000.0,0.00021817,2,"2024-06-17T21:30:50.536",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771295,1718659850546,"fUSD",-100000.0,0.00021817,2,"2024-06-17T21:30:50.546",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771296,1718659850556,"fUSD",-500.0,0.00021817,2,"2024-06-17T21:30:50.556",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771297,1718659850569,"fUSD",-25770.341,0.00021817,2,"2024-06-17T21:30:50.569",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771298,1718659850578,"fUSD",-1389.9544,0.00021817,2,"2024-06-17T21:30:50.578",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771299,1718659850588,"fUSD",-441.5783,0.00021817,2,"2024-06-17T21:30:50.588",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771300,1718659850597,"fUSD",-7500.0,0.00021817,2,"2024-06-17T21:30:50.597",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771301,1718659850611,"fUSD",-177.27972599,0.00021817,2,"2024-06-17T21:30:50.611",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771302,1718659850621,"fUSD",-5286.81484122,0.00021817,2,"2024-06-17T21:30:50.621",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771303,1718659850631,"fUSD",-200.0,0.000219,7,"2024-06-17T21:30:50.631",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771304,1718659850641,"fUSD",-150000.0,0.00021917,2,"2024-06-17T21:30:50.641",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771305,1718659850652,"fUSD",-150000.0,0.00021917,2,"2024-06-17T21:30:50.652",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771306,1718659850662,"fUSD",-150000.0,0.00021917,2,"2024-06-17T21:30:50.662",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771307,1718659850671,"fUSD",-150000.0,0.00021917,2,"2024-06-17T21:30:50.671",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771308,1718659850680,"fUSD",-150000.0,0.00021917,2,"2024-06-17T21:30:50.680",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771309,1718659850690,"fUSD",-150000.0,0.00021917,2,"2024-06-17T21:30:50.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771310,1718659850700,"fUSD",-150000.0,0.00021917,2,"2024-06-17T21:30:50.700",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771311,1718659850709,"fUSD",-150000.0,0.00021917,2,"2024-06-17T21:30:50.709",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771312,1718659850718,"fUSD",-106228.98510907,0.00021917,2,"2024-06-17T21:30:50.718",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771313,1718659850727,"fUSD",-1770.34377674,0.00021917,2,"2024-06-17T21:30:50.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771314,1718659850737,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.737",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771315,1718659850747,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.747",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771316,1718659850756,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.756",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771317,1718659850766,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771318,1718659850776,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771319,1718659850785,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771320,1718659850795,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771321,1718659850804,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771322,1718659850813,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771323,1718659850823,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.823",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771324,1718659850832,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.832",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771325,1718659850843,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771326,1718659850852,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.852",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771327,1718659850862,"fUSD",-602.47,0.00021917,2,"2024-06-17T21:30:50.862",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771328,1718659850872,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.872",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771329,1718659850881,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771330,1718659850891,"fUSD",-517.47,0.00021917,2,"2024-06-17T21:30:50.891",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771331,1718659850900,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771332,1718659850910,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.910",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771333,1718659850919,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.919",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771334,1718659850929,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.929",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771335,1718659850939,"fUSD",-168.29,0.00021917,2,"2024-06-17T21:30:50.939",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771336,1718659850948,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.948",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771337,1718659850958,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.958",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771338,1718659850967,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.967",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771339,1718659850976,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.976",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771340,1718659850986,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.986",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771341,1718659850997,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:50.997",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771342,1718659851007,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.007",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771343,1718659851016,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.016",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771344,1718659851026,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.026",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771345,1718659851035,"fUSD",-569.08,0.00021917,2,"2024-06-17T21:30:51.035",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771346,1718659851044,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.044",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771347,1718659851053,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.053",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771348,1718659851062,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.062",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771349,1718659851072,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.072",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771350,1718659851081,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.081",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771351,1718659851090,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.090",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771352,1718659851099,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.099",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771353,1718659851109,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771354,1718659851119,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.119",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771355,1718659851128,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.128",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771356,1718659851138,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.138",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771357,1718659851147,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.147",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771358,1718659851156,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.156",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771359,1718659851165,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.165",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771360,1718659851175,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.175",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771361,1718659851184,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771362,1718659851193,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771363,1718659851202,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.202",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771364,1718659851211,"fUSD",-1039.76,0.00021917,2,"2024-06-17T21:30:51.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771365,1718659851220,"fUSD",-870.56,0.00021917,2,"2024-06-17T21:30:51.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771366,1718659851230,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.230",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771367,1718659851239,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.239",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771368,1718659851249,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.249",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771369,1718659851258,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.258",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771370,1718659851267,"fUSD",-270.09055359,0.00021917,2,"2024-06-17T21:30:51.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771371,1718659851277,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771372,1718659851288,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771373,1718659851297,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.297",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771374,1718659851308,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771375,1718659851318,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.318",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771376,1718659851327,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771377,1718659851337,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.337",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771378,1718659851347,"fUSD",-599.58522901,0.00021917,2,"2024-06-17T21:30:51.347",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771379,1718659851356,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771380,1718659851367,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.367",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771381,1718659851376,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.376",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771382,1718659851389,"fUSD",-561.27,0.00021917,2,"2024-06-17T21:30:51.389",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771383,1718659851398,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.398",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771384,1718659851407,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.407",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771385,1718659851417,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.417",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771386,1718659851426,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.426",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771387,1718659851436,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.436",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771388,1718659851445,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.445",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771389,1718659851454,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771390,1718659851465,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.465",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771391,1718659851474,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771392,1718659851570,"fUSD",-568.62332223,0.00021917,2,"2024-06-17T21:30:51.570",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771393,1718659851583,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.583",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771394,1718659851592,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.592",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771395,1718659851601,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.601",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771396,1718659851611,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.611",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771397,1718659851620,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771398,1718659851629,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.629",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771399,1718659851639,"fUSD",-558.69,0.00021917,2,"2024-06-17T21:30:51.639",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771400,1718659851650,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.650",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771401,1718659851660,"fUSD",-654.73,0.00021917,2,"2024-06-17T21:30:51.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771402,1718659851669,"fUSD",-579.88,0.00021917,2,"2024-06-17T21:30:51.669",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771403,1718659851678,"fUSD",-553.07,0.00021917,2,"2024-06-17T21:30:51.678",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771404,1718659851687,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.687",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771405,1718659851696,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.696",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771406,1718659851706,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771407,1718659851715,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771408,1718659851724,"fUSD",-507.9,0.00021917,2,"2024-06-17T21:30:51.724",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771409,1718659851734,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.734",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771410,1718659851743,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.743",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771411,1718659851753,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.753",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771412,1718659851762,"fUSD",-814.99,0.00021917,2,"2024-06-17T21:30:51.762",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771413,1718659851772,"fUSD",-845.5,0.00021917,2,"2024-06-17T21:30:51.772",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771414,1718659851781,"fUSD",-960.7,0.00021917,2,"2024-06-17T21:30:51.781",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771415,1718659851791,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.791",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771416,1718659851800,"fUSD",-1354.45,0.00021917,2,"2024-06-17T21:30:51.800",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771417,1718659851809,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.809",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771418,1718659851818,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.818",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771419,1718659851827,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.827",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771420,1718659851837,"fUSD",-673.35,0.00021917,2,"2024-06-17T21:30:51.837",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771421,1718659851846,"fUSD",-511.31,0.00021917,2,"2024-06-17T21:30:51.846",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771422,1718659851855,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.855",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771423,1718659851865,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.865",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771424,1718659851874,"fUSD",-1169.87,0.00021917,2,"2024-06-17T21:30:51.874",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771425,1718659851883,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.883",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771426,1718659851893,"fUSD",-675.91,0.00021917,2,"2024-06-17T21:30:51.893",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771427,1718659851902,"fUSD",-568.12091656,0.00021917,2,"2024-06-17T21:30:51.902",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771428,1718659851911,"fUSD",-545.87,0.00021917,2,"2024-06-17T21:30:51.911",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771429,1718659851920,"fUSD",-1143.5,0.00021917,2,"2024-06-17T21:30:51.920",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771430,1718659851929,"fUSD",-530.66,0.00021917,2,"2024-06-17T21:30:51.929",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771431,1718659851938,"fUSD",-687.4,0.00021917,2,"2024-06-17T21:30:51.938",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771432,1718659851947,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771433,1718659851957,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.957",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771434,1718659851966,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.966",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771435,1718659851975,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.975",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771436,1718659851984,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:51.984",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771437,1718659851993,"fUSD",-1611.86,0.00021917,2,"2024-06-17T21:30:51.993",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771438,1718659852002,"fUSD",-1085.89,0.00021917,2,"2024-06-17T21:30:52.002",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771439,1718659852011,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.011",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771440,1718659852020,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771441,1718659852029,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.029",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771442,1718659852038,"fUSD",-936.49,0.00021917,2,"2024-06-17T21:30:52.038",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771443,1718659852047,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.047",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771444,1718659852056,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771445,1718659852065,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771446,1718659852074,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.074",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771447,1718659852083,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771448,1718659852092,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.092",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771449,1718659852101,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.101",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771450,1718659852111,"fUSD",-598.38,0.00021917,2,"2024-06-17T21:30:52.111",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771451,1718659852120,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771452,1718659852129,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.129",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771453,1718659852139,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.139",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771454,1718659852147,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.147",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771455,1718659852157,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.157",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771456,1718659852166,"fUSD",-776.47,0.00021917,2,"2024-06-17T21:30:52.166",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771457,1718659852175,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.175",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771458,1718659852185,"fUSD",-166.28514793,0.00021917,2,"2024-06-17T21:30:52.185",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771459,1718659852194,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.194",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771460,1718659852203,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771461,1718659852212,"fUSD",-706.57,0.00021917,2,"2024-06-17T21:30:52.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771462,1718659852222,"fUSD",-617.86,0.00021917,2,"2024-06-17T21:30:52.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771463,1718659852232,"fUSD",-1655.71,0.00021917,2,"2024-06-17T21:30:52.232",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771464,1718659852241,"fUSD",-1339.62,0.00021917,2,"2024-06-17T21:30:52.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771465,1718659852251,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.251",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771466,1718659852260,"fUSD",-721.63,0.00021917,2,"2024-06-17T21:30:52.260",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771467,1718659852269,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.269",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771468,1718659852278,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.278",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771469,1718659852287,"fUSD",-510.74,0.00021917,2,"2024-06-17T21:30:52.287",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771470,1718659852296,"fUSD",-596.3,0.00021917,2,"2024-06-17T21:30:52.296",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771471,1718659852306,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771472,1718659852315,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.315",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771473,1718659852324,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771474,1718659852333,"fUSD",-518.09,0.00021917,2,"2024-06-17T21:30:52.333",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771475,1718659852343,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.343",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771476,1718659852352,"fUSD",-1038.56,0.00021917,2,"2024-06-17T21:30:52.352",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771477,1718659852362,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.362",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771478,1718659852372,"fUSD",-559.69926886,0.00021917,2,"2024-06-17T21:30:52.372",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771479,1718659852381,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.381",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771480,1718659852391,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.391",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771481,1718659852400,"fUSD",-837.5,0.00021917,2,"2024-06-17T21:30:52.400",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771482,1718659852409,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.409",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771483,1718659852418,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.418",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771484,1718659852428,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.428",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771485,1718659852438,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.438",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771486,1718659852447,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.447",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771487,1718659852456,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.456",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771488,1718659852467,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.467",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771489,1718659852476,"fUSD",-794.48,0.00021917,2,"2024-06-17T21:30:52.476",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771490,1718659852486,"fUSD",-797.61,0.00021917,2,"2024-06-17T21:30:52.486",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771491,1718659852496,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.496",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771492,1718659852506,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.506",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771493,1718659852516,"fUSD",-1495.56,0.00021917,2,"2024-06-17T21:30:52.516",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771494,1718659852525,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.525",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771495,1718659852534,"fUSD",-829.1,0.00021917,2,"2024-06-17T21:30:52.534",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771496,1718659852543,"fUSD",-639.11,0.00021917,2,"2024-06-17T21:30:52.543",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771497,1718659852552,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.552",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771498,1718659852566,"fUSD",-631.93,0.00021917,2,"2024-06-17T21:30:52.566",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771499,1718659852576,"fUSD",-526.38,0.00021917,2,"2024-06-17T21:30:52.576",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771500,1718659852586,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.586",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771501,1718659852595,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.595",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771502,1718659852606,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.606",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771503,1718659852617,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.617",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771504,1718659852626,"fUSD",-1216.14,0.00021917,2,"2024-06-17T21:30:52.626",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771505,1718659852636,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.636",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771506,1718659852646,"fUSD",-675.33,0.00021917,2,"2024-06-17T21:30:52.646",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771507,1718659852657,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.657",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771508,1718659852666,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771509,1718659852676,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.676",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771510,1718659852685,"fUSD",-899.28,0.00021917,2,"2024-06-17T21:30:52.685",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771511,1718659852694,"fUSD",-1211.55,0.00021917,2,"2024-06-17T21:30:52.694",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771512,1718659852703,"fUSD",-509.36,0.00021917,2,"2024-06-17T21:30:52.703",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771513,1718659852713,"fUSD",-558.22,0.00021917,2,"2024-06-17T21:30:52.713",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771514,1718659852722,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.722",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771515,1718659852731,"fUSD",-835.63,0.00021917,2,"2024-06-17T21:30:52.731",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771516,1718659852740,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.740",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771517,1718659852750,"fUSD",-899.66,0.00021917,2,"2024-06-17T21:30:52.750",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771518,1718659852759,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.759",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771519,1718659852768,"fUSD",-722.01,0.00021917,2,"2024-06-17T21:30:52.768",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771520,1718659852778,"fUSD",-630.3,0.00021917,2,"2024-06-17T21:30:52.778",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771521,1718659852787,"fUSD",-635.56,0.00021917,2,"2024-06-17T21:30:52.787",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771522,1718659852796,"fUSD",-960.01,0.00021917,2,"2024-06-17T21:30:52.796",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771523,1718659852806,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.806",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771524,1718659852816,"fUSD",-575.11607513,0.00021917,2,"2024-06-17T21:30:52.816",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771525,1718659852825,"fUSD",-1535.49,0.00021917,2,"2024-06-17T21:30:52.825",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771526,1718659852834,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.834",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771527,1718659852844,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.844",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771528,1718659852853,"fUSD",-728.42,0.00021917,2,"2024-06-17T21:30:52.853",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771529,1718659852862,"fUSD",-593.09,0.00021917,2,"2024-06-17T21:30:52.862",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771530,1718659852872,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.872",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771531,1718659852882,"fUSD",-849.15,0.00021917,2,"2024-06-17T21:30:52.882",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771532,1718659852892,"fUSD",-412.92817311,0.00021917,2,"2024-06-17T21:30:52.892",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771533,1718659852902,"fUSD",-838.15,0.00021917,2,"2024-06-17T21:30:52.902",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771534,1718659852911,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.911",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771535,1718659852921,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.921",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771536,1718659852930,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.930",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771537,1718659852939,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.939",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771538,1718659852948,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.948",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771539,1718659852958,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.958",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771540,1718659852967,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:52.967",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771541,1718659852976,"fUSD",-731.67,0.00021917,2,"2024-06-17T21:30:52.976",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771542,1718659852986,"fUSD",-1207.04,0.00021917,2,"2024-06-17T21:30:52.986",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771543,1718659852995,"fUSD",-454.72750549,0.00021917,2,"2024-06-17T21:30:52.995",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771544,1718659853004,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.004",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771545,1718659853014,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.014",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771546,1718659853023,"fUSD",-842.15,0.00021917,2,"2024-06-17T21:30:53.023",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771547,1718659853033,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.033",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771548,1718659853042,"fUSD",-568.80290779,0.00021917,2,"2024-06-17T21:30:53.042",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771549,1718659853051,"fUSD",-1490.64,0.00021917,2,"2024-06-17T21:30:53.051",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771550,1718659853060,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.060",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771551,1718659853070,"fUSD",-559.89,0.00021917,2,"2024-06-17T21:30:53.070",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771552,1718659853079,"fUSD",-557.87,0.00021917,2,"2024-06-17T21:30:53.079",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771553,1718659853088,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.088",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771554,1718659853098,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.098",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771555,1718659853107,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.107",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771556,1718659853117,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.117",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771557,1718659853126,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.126",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771558,1718659853135,"fUSD",-806.01,0.00021917,2,"2024-06-17T21:30:53.135",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771559,1718659853145,"fUSD",-622.27,0.00021917,2,"2024-06-17T21:30:53.145",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771560,1718659853154,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.154",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771561,1718659853163,"fUSD",-520.61,0.00021917,2,"2024-06-17T21:30:53.163",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771562,1718659853173,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.173",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771563,1718659853183,"fUSD",-817.55,0.00021917,2,"2024-06-17T21:30:53.183",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771564,1718659853193,"fUSD",-580.98,0.00021917,2,"2024-06-17T21:30:53.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771565,1718659853203,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771566,1718659853212,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771567,1718659853222,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771568,1718659853231,"fUSD",-1505.56,0.00021917,2,"2024-06-17T21:30:53.231",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771569,1718659853240,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.240",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771570,1718659853250,"fUSD",-625.25,0.00021917,2,"2024-06-17T21:30:53.250",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771571,1718659853259,"fUSD",-1273.59,0.00021917,2,"2024-06-17T21:30:53.259",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771572,1718659853268,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.268",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771573,1718659853277,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771574,1718659853287,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.287",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771575,1718659853296,"fUSD",-751.89,0.00021917,2,"2024-06-17T21:30:53.296",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771576,1718659853306,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771577,1718659853314,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.314",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771578,1718659853324,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771579,1718659853333,"fUSD",-562.6,0.00021917,2,"2024-06-17T21:30:53.333",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771580,1718659853342,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.342",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771581,1718659853352,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.352",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771582,1718659853362,"fUSD",-940.0,0.00021917,2,"2024-06-17T21:30:53.362",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771583,1718659853372,"fUSD",-858.79,0.00021917,2,"2024-06-17T21:30:53.372",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771584,1718659853381,"fUSD",-607.3,0.00021917,2,"2024-06-17T21:30:53.381",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771585,1718659853390,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.390",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771586,1718659853399,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.399",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771587,1718659853409,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.409",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771588,1718659853419,"fUSD",-555.64,0.00021917,2,"2024-06-17T21:30:53.419",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771589,1718659853428,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.428",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771590,1718659853437,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.437",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771591,1718659853446,"fUSD",-909.16,0.00021917,2,"2024-06-17T21:30:53.446",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771592,1718659853455,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.455",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771593,1718659853466,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.466",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771594,1718659853475,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.475",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771595,1718659853484,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771596,1718659853493,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.493",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771597,1718659853503,"fUSD",-511.35,0.00021917,2,"2024-06-17T21:30:53.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771598,1718659853512,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.512",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771599,1718659853521,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.521",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771600,1718659853531,"fUSD",-521.59,0.00021917,2,"2024-06-17T21:30:53.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771601,1718659853541,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.541",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771602,1718659853550,"fUSD",-644.6,0.00021917,2,"2024-06-17T21:30:53.550",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771603,1718659853560,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.560",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771604,1718659853574,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.574",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771605,1718659853584,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.584",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771606,1718659853593,"fUSD",-938.6,0.00021917,2,"2024-06-17T21:30:53.593",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771607,1718659853602,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.602",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771608,1718659853621,"fUSD",-1776.44,0.00021917,2,"2024-06-17T21:30:53.621",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771609,1718659853631,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.631",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771610,1718659853640,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.640",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771611,1718659853651,"fUSD",-564.08,0.00021917,2,"2024-06-17T21:30:53.651",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771612,1718659853660,"fUSD",-1327.33,0.00021917,2,"2024-06-17T21:30:53.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771613,1718659853670,"fUSD",-508.36,0.00021917,2,"2024-06-17T21:30:53.670",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771614,1718659853679,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.679",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771615,1718659853689,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771616,1718659853698,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.698",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771617,1718659853708,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.708",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771618,1718659853718,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.718",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771619,1718659853727,"fUSD",-935.93,0.00021917,2,"2024-06-17T21:30:53.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771620,1718659853736,"fUSD",-1182.23,0.00021917,2,"2024-06-17T21:30:53.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771621,1718659853746,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.746",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771622,1718659853755,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.755",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771623,1718659853764,"fUSD",-1176.87,0.00021917,2,"2024-06-17T21:30:53.764",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771624,1718659853773,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.773",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771625,1718659853783,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.783",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771626,1718659853792,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.792",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771627,1718659853801,"fUSD",-1862.89,0.00021917,2,"2024-06-17T21:30:53.801",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771628,1718659853811,"fUSD",-1496.28,0.00021917,2,"2024-06-17T21:30:53.811",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771629,1718659853820,"fUSD",-1446.6,0.00021917,2,"2024-06-17T21:30:53.820",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771630,1718659853830,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.830",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771631,1718659853839,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.839",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771632,1718659853848,"fUSD",-687.93,0.00021917,2,"2024-06-17T21:30:53.848",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771633,1718659853858,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.858",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771634,1718659853870,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.870",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771635,1718659853879,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.879",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771636,1718659853888,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.888",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771637,1718659853897,"fUSD",-905.35,0.00021917,2,"2024-06-17T21:30:53.897",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771638,1718659853906,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.906",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771639,1718659853916,"fUSD",-753.05,0.00021917,2,"2024-06-17T21:30:53.916",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771640,1718659853925,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.925",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771641,1718659853934,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.934",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771642,1718659853943,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.943",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771643,1718659853953,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.953",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771644,1718659853962,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.962",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771645,1718659853972,"fUSD",-339.05,0.00021917,2,"2024-06-17T21:30:53.972",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771646,1718659853981,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:53.981",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771647,1718659853991,"fUSD",-1338.37,0.00021917,2,"2024-06-17T21:30:53.991",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771648,1718659854000,"fUSD",-543.82,0.00021917,2,"2024-06-17T21:30:54.000",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771649,1718659854010,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.010",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771650,1718659854020,"fUSD",-1539.59,0.00021917,2,"2024-06-17T21:30:54.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771651,1718659854030,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.030",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771652,1718659854041,"fUSD",-526.41,0.00021917,2,"2024-06-17T21:30:54.041",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771653,1718659854050,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.050",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771654,1718659854060,"fUSD",-1130.75,0.00021917,2,"2024-06-17T21:30:54.060",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771655,1718659854069,"fUSD",-1010.28,0.00021917,2,"2024-06-17T21:30:54.069",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771656,1718659854079,"fUSD",-707.27,0.00021917,2,"2024-06-17T21:30:54.079",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771657,1718659854089,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.089",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771658,1718659854098,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.098",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771659,1718659854108,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.108",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771660,1718659854119,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.119",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771661,1718659854129,"fUSD",-671.09,0.00021917,2,"2024-06-17T21:30:54.129",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771662,1718659854139,"fUSD",-715.35,0.00021917,2,"2024-06-17T21:30:54.139",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771663,1718659854149,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.149",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771664,1718659854159,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.159",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771665,1718659854168,"fUSD",-1584.56,0.00021917,2,"2024-06-17T21:30:54.168",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771666,1718659854178,"fUSD",-889.13,0.00021917,2,"2024-06-17T21:30:54.178",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771667,1718659854188,"fUSD",-230.75274252,0.00021917,2,"2024-06-17T21:30:54.188",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771668,1718659854198,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.198",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771669,1718659854207,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.207",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771670,1718659854217,"fUSD",-1173.09,0.00021917,2,"2024-06-17T21:30:54.217",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771671,1718659854228,"fUSD",-726.31,0.00021917,2,"2024-06-17T21:30:54.228",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771672,1718659854237,"fUSD",-529.24,0.00021917,2,"2024-06-17T21:30:54.237",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771673,1718659854247,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.247",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771674,1718659854257,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.257",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771675,1718659854267,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771676,1718659854277,"fUSD",-812.53,0.00021917,2,"2024-06-17T21:30:54.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771677,1718659854288,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771678,1718659854297,"fUSD",-519.9,0.00021917,2,"2024-06-17T21:30:54.297",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771679,1718659854307,"fUSD",-1800.18,0.00021917,2,"2024-06-17T21:30:54.307",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771680,1718659854317,"fUSD",-1845.61,0.00021917,2,"2024-06-17T21:30:54.317",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771681,1718659854327,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771682,1718659854337,"fUSD",-493.98410404,0.00021917,2,"2024-06-17T21:30:54.337",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771683,1718659854347,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.347",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771684,1718659854357,"fUSD",-885.21,0.00021917,2,"2024-06-17T21:30:54.357",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771685,1718659854369,"fUSD",-1110.29,0.00021917,2,"2024-06-17T21:30:54.369",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771686,1718659854379,"fUSD",-563.75,0.00021917,2,"2024-06-17T21:30:54.379",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771687,1718659854388,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.388",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771688,1718659854399,"fUSD",-2577.51,0.00021917,2,"2024-06-17T21:30:54.399",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771689,1718659854408,"fUSD",-542.93,0.00021917,2,"2024-06-17T21:30:54.408",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771690,1718659854418,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.418",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771691,1718659854428,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.428",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771692,1718659854437,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.437",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771693,1718659854447,"fUSD",-1151.82,0.00021917,2,"2024-06-17T21:30:54.447",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771694,1718659854458,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.458",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771695,1718659854468,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.468",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771696,1718659854478,"fUSD",-2475.78,0.00021917,2,"2024-06-17T21:30:54.478",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771697,1718659854488,"fUSD",-891.4,0.00021917,2,"2024-06-17T21:30:54.488",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771698,1718659854497,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.497",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771699,1718659854508,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771700,1718659854518,"fUSD",-943.28,0.00021917,2,"2024-06-17T21:30:54.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771701,1718659854527,"fUSD",-561.11,0.00021917,2,"2024-06-17T21:30:54.527",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771702,1718659854537,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.537",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771703,1718659854547,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.547",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771704,1718659854558,"fUSD",-5445.19,0.00021917,2,"2024-06-17T21:30:54.558",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771705,1718659854572,"fUSD",-795.8,0.00021917,2,"2024-06-17T21:30:54.572",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771706,1718659854582,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.582",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771707,1718659854592,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.592",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771708,1718659854601,"fUSD",-5063.07,0.00021917,2,"2024-06-17T21:30:54.601",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771709,1718659854614,"fUSD",-736.05,0.00021917,2,"2024-06-17T21:30:54.614",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771710,1718659854623,"fUSD",-1051.04,0.00021917,2,"2024-06-17T21:30:54.623",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771711,1718659854633,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.633",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771712,1718659854643,"fUSD",-612.82,0.00021917,2,"2024-06-17T21:30:54.643",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771713,1718659854655,"fUSD",-938.6,0.00021917,2,"2024-06-17T21:30:54.655",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771714,1718659854665,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.665",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771715,1718659854675,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.675",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771716,1718659854685,"fUSD",-732.74,0.00021917,2,"2024-06-17T21:30:54.685",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771717,1718659854695,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.695",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771718,1718659854704,"fUSD",-13105.05,0.00021917,2,"2024-06-17T21:30:54.704",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771719,1718659854714,"fUSD",-663.57,0.00021917,2,"2024-06-17T21:30:54.714",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771720,1718659854723,"fUSD",-1884.39,0.00021917,2,"2024-06-17T21:30:54.723",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771721,1718659854733,"fUSD",-24796.58,0.00021917,2,"2024-06-17T21:30:54.733",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771722,1718659854743,"fUSD",-946.37,0.00021917,2,"2024-06-17T21:30:54.743",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771723,1718659854753,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.753",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771724,1718659854763,"fUSD",-1395.53,0.00021917,2,"2024-06-17T21:30:54.763",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771725,1718659854772,"fUSD",-580.22056996,0.00021917,2,"2024-06-17T21:30:54.772",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771726,1718659854782,"fUSD",-861.72,0.00021917,2,"2024-06-17T21:30:54.782",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771727,1718659854791,"fUSD",-45848.89,0.00021917,2,"2024-06-17T21:30:54.791",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771728,1718659854801,"fUSD",-582.63,0.00021917,2,"2024-06-17T21:30:54.801",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771729,1718659854811,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.811",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771730,1718659854821,"fUSD",-625.34,0.00021917,2,"2024-06-17T21:30:54.821",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771731,1718659854830,"fUSD",-534.11815708,0.00021917,2,"2024-06-17T21:30:54.830",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771732,1718659854840,"fUSD",-40734.25,0.00021917,2,"2024-06-17T21:30:54.840",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771733,1718659854850,"fUSD",-3641.97,0.00021917,2,"2024-06-17T21:30:54.850",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771734,1718659854859,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.859",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771735,1718659854871,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.871",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771736,1718659854881,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771737,1718659854890,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771738,1718659854900,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771739,1718659854910,"fUSD",-1346.26,0.00021917,2,"2024-06-17T21:30:54.910",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771740,1718659854919,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.919",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771741,1718659854929,"fUSD",-919.56,0.00021917,2,"2024-06-17T21:30:54.929",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771742,1718659854939,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:54.939",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771743,1718659854948,"fUSD",-611.32,0.00021917,2,"2024-06-17T21:30:54.948",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771744,1718659854958,"fUSD",-1929.83,0.00021917,2,"2024-06-17T21:30:54.958",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771745,1718659854967,"fUSD",-1029.45,0.00021917,2,"2024-06-17T21:30:54.967",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771746,1718659854977,"fUSD",-1612.11,0.00021917,2,"2024-06-17T21:30:54.977",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771747,1718659854986,"fUSD",-479.50490842,0.00021917,2,"2024-06-17T21:30:54.986",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771748,1718659854996,"fUSD",-1795.42,0.00021917,2,"2024-06-17T21:30:54.996",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771749,1718659855007,"fUSD",-1689.75,0.00021917,2,"2024-06-17T21:30:55.007",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771750,1718659855016,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.016",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771751,1718659855026,"fUSD",-1760.28,0.00021917,2,"2024-06-17T21:30:55.026",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771752,1718659855036,"fUSD",-3986.14,0.00021917,2,"2024-06-17T21:30:55.036",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771753,1718659855046,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.046",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771754,1718659855056,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771755,1718659855066,"fUSD",-3413.63,0.00021917,2,"2024-06-17T21:30:55.066",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771756,1718659855075,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771757,1718659855085,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.085",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771758,1718659855095,"fUSD",-1162.75,0.00021917,2,"2024-06-17T21:30:55.095",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771759,1718659855104,"fUSD",-2366.68,0.00021917,2,"2024-06-17T21:30:55.104",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771760,1718659855115,"fUSD",-962.27,0.00021917,2,"2024-06-17T21:30:55.115",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771761,1718659855124,"fUSD",-4743.74,0.00021917,2,"2024-06-17T21:30:55.124",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771762,1718659855134,"fUSD",-504.04,0.00021917,2,"2024-06-17T21:30:55.134",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771763,1718659855144,"fUSD",-766.87,0.00021917,2,"2024-06-17T21:30:55.144",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771764,1718659855153,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.153",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771765,1718659855163,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.163",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771766,1718659855172,"fUSD",-2923.2,0.00021917,2,"2024-06-17T21:30:55.172",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771767,1718659855183,"fUSD",-44064.04,0.00021917,2,"2024-06-17T21:30:55.183",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771768,1718659855192,"fUSD",-3031.07,0.00021917,2,"2024-06-17T21:30:55.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771769,1718659855202,"fUSD",-1907.06,0.00021917,2,"2024-06-17T21:30:55.202",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771770,1718659855211,"fUSD",-511.54,0.00021917,2,"2024-06-17T21:30:55.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771771,1718659855221,"fUSD",-510.13,0.00021917,2,"2024-06-17T21:30:55.221",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771772,1718659855230,"fUSD",-1384.51,0.00021917,2,"2024-06-17T21:30:55.230",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771773,1718659855240,"fUSD",-877.85,0.00021917,2,"2024-06-17T21:30:55.240",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771774,1718659855250,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.250",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771775,1718659855260,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.260",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771776,1718659855269,"fUSD",-524.32891019,0.00021917,2,"2024-06-17T21:30:55.269",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771777,1718659855279,"fUSD",-2670.23,0.00021917,2,"2024-06-17T21:30:55.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771778,1718659855288,"fUSD",-624.56,0.00021917,2,"2024-06-17T21:30:55.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771779,1718659855298,"fUSD",-1860.02,0.00021917,2,"2024-06-17T21:30:55.298",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771780,1718659855307,"fUSD",-927.48,0.00021917,2,"2024-06-17T21:30:55.307",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771781,1718659855317,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.317",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771782,1718659855327,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771783,1718659855336,"fUSD",-600.25,0.00021917,2,"2024-06-17T21:30:55.336",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771784,1718659855346,"fUSD",-5402.63,0.00021917,2,"2024-06-17T21:30:55.346",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771785,1718659855356,"fUSD",-2592.2,0.00021917,2,"2024-06-17T21:30:55.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771786,1718659855366,"fUSD",-609.48,0.00021917,2,"2024-06-17T21:30:55.366",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771787,1718659855375,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771788,1718659855385,"fUSD",-943.5,0.00021917,2,"2024-06-17T21:30:55.385",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771789,1718659855394,"fUSD",-6003.43,0.00021917,2,"2024-06-17T21:30:55.394",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771790,1718659855404,"fUSD",-1656.4,0.00021917,2,"2024-06-17T21:30:55.404",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771791,1718659855414,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.414",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771792,1718659855424,"fUSD",-714.58,0.00021917,2,"2024-06-17T21:30:55.424",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771793,1718659855433,"fUSD",-1088.34,0.00021917,2,"2024-06-17T21:30:55.433",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771794,1718659855444,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.444",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771795,1718659855454,"fUSD",-9024.98,0.00021917,2,"2024-06-17T21:30:55.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771796,1718659855463,"fUSD",-3234.9,0.00021917,2,"2024-06-17T21:30:55.463",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771797,1718659855474,"fUSD",-3840.82,0.00021917,2,"2024-06-17T21:30:55.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771798,1718659855483,"fUSD",-1151.77,0.00021917,2,"2024-06-17T21:30:55.483",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771799,1718659855494,"fUSD",-563.42,0.00021917,2,"2024-06-17T21:30:55.494",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771800,1718659855504,"fUSD",-2372.34,0.00021917,2,"2024-06-17T21:30:55.504",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771801,1718659855515,"fUSD",-4734.28,0.00021917,2,"2024-06-17T21:30:55.515",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771802,1718659855524,"fUSD",-12675.1,0.00021917,2,"2024-06-17T21:30:55.524",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771803,1718659855534,"fUSD",-414.51093926,0.00021917,2,"2024-06-17T21:30:55.534",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771804,1718659855544,"fUSD",-751.27,0.00021917,2,"2024-06-17T21:30:55.544",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771805,1718659855554,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.554",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771806,1718659855568,"fUSD",-353.73515305,0.00021917,2,"2024-06-17T21:30:55.568",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771807,1718659855579,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.579",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771808,1718659855589,"fUSD",-961.69,0.00021917,2,"2024-06-17T21:30:55.589",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771809,1718659855599,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771810,1718659855611,"fUSD",-653.0,0.00021917,2,"2024-06-17T21:30:55.611",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771811,1718659855622,"fUSD",-1757.46,0.00021917,2,"2024-06-17T21:30:55.622",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771812,1718659855632,"fUSD",-3815.97,0.00021917,2,"2024-06-17T21:30:55.632",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771813,1718659855642,"fUSD",-512.33,0.00021917,2,"2024-06-17T21:30:55.642",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771814,1718659855654,"fUSD",-514.44,0.00021917,2,"2024-06-17T21:30:55.654",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771815,1718659855665,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.665",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771816,1718659855675,"fUSD",-867.11,0.00021917,2,"2024-06-17T21:30:55.675",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771817,1718659855685,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.685",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771818,1718659855695,"fUSD",-808.16,0.00021917,2,"2024-06-17T21:30:55.695",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771819,1718659855704,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.704",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771820,1718659855715,"fUSD",-7239.13,0.00021917,2,"2024-06-17T21:30:55.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771821,1718659855724,"fUSD",-3862.01,0.00021917,2,"2024-06-17T21:30:55.724",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771822,1718659855734,"fUSD",-2414.87,0.00021917,2,"2024-06-17T21:30:55.734",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771823,1718659855744,"fUSD",-654.39,0.00021917,2,"2024-06-17T21:30:55.744",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771824,1718659855754,"fUSD",-7813.63,0.00021917,2,"2024-06-17T21:30:55.754",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771825,1718659855764,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.764",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771826,1718659855774,"fUSD",-4897.34,0.00021917,2,"2024-06-17T21:30:55.774",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771827,1718659855785,"fUSD",-7257.19,0.00021917,2,"2024-06-17T21:30:55.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771828,1718659855795,"fUSD",-867.67,0.00021917,2,"2024-06-17T21:30:55.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771829,1718659855804,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771830,1718659855814,"fUSD",-1811.59,0.00021917,2,"2024-06-17T21:30:55.814",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771831,1718659855824,"fUSD",-918.09,0.00021917,2,"2024-06-17T21:30:55.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771832,1718659855835,"fUSD",-685.52,0.00021917,2,"2024-06-17T21:30:55.835",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771833,1718659855844,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.844",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771834,1718659855854,"fUSD",-4039.07,0.00021917,2,"2024-06-17T21:30:55.854",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771835,1718659855865,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.865",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771836,1718659855875,"fUSD",-4908.63,0.00021917,2,"2024-06-17T21:30:55.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771837,1718659855884,"fUSD",-886.49,0.00021917,2,"2024-06-17T21:30:55.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771838,1718659855894,"fUSD",-3878.53,0.00021917,2,"2024-06-17T21:30:55.894",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771839,1718659855904,"fUSD",-1399.11,0.00021917,2,"2024-06-17T21:30:55.904",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771840,1718659855914,"fUSD",-3526.27,0.00021917,2,"2024-06-17T21:30:55.914",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771841,1718659855923,"fUSD",-1724.57,0.00021917,2,"2024-06-17T21:30:55.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771842,1718659855933,"fUSD",-10586.16,0.00021917,2,"2024-06-17T21:30:55.933",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771843,1718659855943,"fUSD",-2051.42,0.00021917,2,"2024-06-17T21:30:55.943",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771844,1718659855953,"fUSD",-948.98,0.00021917,2,"2024-06-17T21:30:55.953",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771845,1718659855963,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:55.963",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771846,1718659855972,"fUSD",-860.6,0.00021917,2,"2024-06-17T21:30:55.972",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771847,1718659855982,"fUSD",-544.54,0.00021917,2,"2024-06-17T21:30:55.982",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771848,1718659855992,"fUSD",-990.03,0.00021917,2,"2024-06-17T21:30:55.992",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771849,1718659856002,"fUSD",-782.5,0.00021917,2,"2024-06-17T21:30:56.002",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771850,1718659856012,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.012",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771851,1718659856022,"fUSD",-4818.24,0.00021917,2,"2024-06-17T21:30:56.022",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771852,1718659856032,"fUSD",-666.87,0.00021917,2,"2024-06-17T21:30:56.032",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771853,1718659856042,"fUSD",-1013.86,0.00021917,2,"2024-06-17T21:30:56.042",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771854,1718659856052,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.052",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771855,1718659856062,"fUSD",-14255.96,0.00021917,2,"2024-06-17T21:30:56.062",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771856,1718659856072,"fUSD",-4204.33,0.00021917,2,"2024-06-17T21:30:56.072",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771857,1718659856292,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771858,1718659856302,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771859,1718659856311,"fUSD",-2809.35,0.00021917,2,"2024-06-17T21:30:56.311",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771860,1718659856321,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.321",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771861,1718659856332,"fUSD",-8488.95,0.00021917,2,"2024-06-17T21:30:56.332",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771862,1718659856341,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.341",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771863,1718659856350,"fUSD",-516.03,0.00021917,2,"2024-06-17T21:30:56.350",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771864,1718659856360,"fUSD",-3972.26,0.00021917,2,"2024-06-17T21:30:56.360",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771865,1718659856372,"fUSD",-862.81,0.00021917,2,"2024-06-17T21:30:56.372",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771866,1718659856381,"fUSD",-859.26,0.00021917,2,"2024-06-17T21:30:56.381",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771867,1718659856391,"fUSD",-3317.44,0.00021917,2,"2024-06-17T21:30:56.391",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771868,1718659856401,"fUSD",-1639.81,0.00021917,2,"2024-06-17T21:30:56.401",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771869,1718659856410,"fUSD",-4487.66,0.00021917,2,"2024-06-17T21:30:56.410",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771870,1718659856420,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771871,1718659856430,"fUSD",-19313.21,0.00021917,2,"2024-06-17T21:30:56.430",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771872,1718659856439,"fUSD",-1064.94,0.00021917,2,"2024-06-17T21:30:56.439",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771873,1718659856449,"fUSD",-1960.3,0.00021917,2,"2024-06-17T21:30:56.449",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771874,1718659856459,"fUSD",-1280.13,0.00021917,2,"2024-06-17T21:30:56.459",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771875,1718659856469,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.469",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771876,1718659856479,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.479",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771877,1718659856489,"fUSD",-2173.61,0.00021917,2,"2024-06-17T21:30:56.489",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771878,1718659856499,"fUSD",-1852.25,0.00021917,2,"2024-06-17T21:30:56.499",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771879,1718659856509,"fUSD",-901.0,0.00021917,2,"2024-06-17T21:30:56.509",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771880,1718659856518,"fUSD",-3318.61,0.00021917,2,"2024-06-17T21:30:56.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771881,1718659856528,"fUSD",-1928.14,0.00021917,2,"2024-06-17T21:30:56.528",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771882,1718659856538,"fUSD",-2351.64,0.00021917,2,"2024-06-17T21:30:56.538",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771883,1718659856548,"fUSD",-5477.08,0.00021917,2,"2024-06-17T21:30:56.548",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771884,1718659856558,"fUSD",-1454.77,0.00021917,2,"2024-06-17T21:30:56.558",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771885,1718659856573,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.573",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771886,1718659856583,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.583",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771887,1718659856592,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.592",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771888,1718659856602,"fUSD",-784.13,0.00021917,2,"2024-06-17T21:30:56.602",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771889,1718659856619,"fUSD",-962.26,0.00021917,2,"2024-06-17T21:30:56.619",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771890,1718659856628,"fUSD",-1417.75,0.00021917,2,"2024-06-17T21:30:56.628",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771891,1718659856638,"fUSD",-744.96,0.00021917,2,"2024-06-17T21:30:56.638",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771892,1718659856649,"fUSD",-881.72,0.00021917,2,"2024-06-17T21:30:56.649",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771893,1718659856659,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.659",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771894,1718659856668,"fUSD",-4177.43,0.00021917,2,"2024-06-17T21:30:56.668",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771895,1718659856678,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.678",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771896,1718659856687,"fUSD",-2207.13,0.00021917,2,"2024-06-17T21:30:56.687",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771897,1718659856696,"fUSD",-1222.88,0.00021917,2,"2024-06-17T21:30:56.696",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771898,1718659856706,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771899,1718659856715,"fUSD",-777.35,0.00021917,2,"2024-06-17T21:30:56.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771900,1718659856725,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.725",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771901,1718659856737,"fUSD",-3307.85,0.00021917,2,"2024-06-17T21:30:56.737",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771902,1718659856747,"fUSD",-2532.42,0.00021917,2,"2024-06-17T21:30:56.747",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771903,1718659856756,"fUSD",-6782.82,0.00021917,2,"2024-06-17T21:30:56.756",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771904,1718659856765,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.765",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771905,1718659856775,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.775",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771906,1718659856784,"fUSD",-1291.64,0.00021917,2,"2024-06-17T21:30:56.784",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771907,1718659856794,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771908,1718659856804,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771909,1718659856813,"fUSD",-1855.2,0.00021917,2,"2024-06-17T21:30:56.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771910,1718659856823,"fUSD",-4879.58,0.00021917,2,"2024-06-17T21:30:56.823",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771911,1718659856832,"fUSD",-9243.14,0.00021917,2,"2024-06-17T21:30:56.832",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771912,1718659856842,"fUSD",-3726.86,0.00021917,2,"2024-06-17T21:30:56.842",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771913,1718659856852,"fUSD",-549.1,0.00021917,2,"2024-06-17T21:30:56.852",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771914,1718659856861,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.861",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771915,1718659856872,"fUSD",-5126.78,0.00021917,2,"2024-06-17T21:30:56.872",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771916,1718659856881,"fUSD",-378.19447459,0.00021917,2,"2024-06-17T21:30:56.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771917,1718659856890,"fUSD",-2173.02,0.00021917,2,"2024-06-17T21:30:56.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771918,1718659856899,"fUSD",-975.62,0.00021917,2,"2024-06-17T21:30:56.899",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771919,1718659856909,"fUSD",-800.1,0.00021917,2,"2024-06-17T21:30:56.909",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771920,1718659856918,"fUSD",-1993.33,0.00021917,2,"2024-06-17T21:30:56.918",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771921,1718659856930,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.930",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771922,1718659856940,"fUSD",-669.92,0.00021917,2,"2024-06-17T21:30:56.940",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771923,1718659856949,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.949",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771924,1718659856958,"fUSD",-6536.15,0.00021917,2,"2024-06-17T21:30:56.958",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771925,1718659856968,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.968",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771926,1718659856977,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.977",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771927,1718659856987,"fUSD",-1330.07,0.00021917,2,"2024-06-17T21:30:56.987",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771928,1718659856996,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:56.996",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771929,1718659857006,"fUSD",-521.99,0.00021917,2,"2024-06-17T21:30:57.006",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771930,1718659857016,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.016",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771931,1718659857025,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.025",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771932,1718659857034,"fUSD",-9395.68,0.00021917,2,"2024-06-17T21:30:57.034",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771933,1718659857043,"fUSD",-4782.18,0.00021917,2,"2024-06-17T21:30:57.043",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771934,1718659857052,"fUSD",-2242.43,0.00021917,2,"2024-06-17T21:30:57.052",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771935,1718659857061,"fUSD",-3782.97,0.00021917,2,"2024-06-17T21:30:57.061",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771936,1718659857071,"fUSD",-6715.49,0.00021917,2,"2024-06-17T21:30:57.071",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771937,1718659857080,"fUSD",-1990.64,0.00021917,2,"2024-06-17T21:30:57.080",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771938,1718659857089,"fUSD",-1892.52,0.00021917,2,"2024-06-17T21:30:57.089",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771939,1718659857098,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.098",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771940,1718659857107,"fUSD",-629.17,0.00021917,2,"2024-06-17T21:30:57.107",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771941,1718659857116,"fUSD",-1077.39,0.00021917,2,"2024-06-17T21:30:57.116",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771942,1718659857126,"fUSD",-861.67,0.00021917,2,"2024-06-17T21:30:57.126",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771943,1718659857135,"fUSD",-2638.13,0.00021917,2,"2024-06-17T21:30:57.135",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771944,1718659857145,"fUSD",-713.04,0.00021917,2,"2024-06-17T21:30:57.145",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771945,1718659857154,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.154",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771946,1718659857163,"fUSD",-11017.28,0.00021917,2,"2024-06-17T21:30:57.163",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771947,1718659857173,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.173",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771948,1718659857182,"fUSD",-10005.75,0.00021917,2,"2024-06-17T21:30:57.182",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771949,1718659857191,"fUSD",-13494.78,0.00021917,2,"2024-06-17T21:30:57.191",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771950,1718659857201,"fUSD",-929.79,0.00021917,2,"2024-06-17T21:30:57.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771951,1718659857210,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.210",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771952,1718659857219,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.219",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771953,1718659857229,"fUSD",-3071.67,0.00021917,2,"2024-06-17T21:30:57.229",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771954,1718659857238,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.238",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771955,1718659857247,"fUSD",-1697.5,0.00021917,2,"2024-06-17T21:30:57.247",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771956,1718659857256,"fUSD",-783.46,0.00021917,2,"2024-06-17T21:30:57.256",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771957,1718659857265,"fUSD",-7205.62,0.00021917,2,"2024-06-17T21:30:57.265",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771958,1718659857275,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.275",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771959,1718659857284,"fUSD",-185.19553125,0.00021917,2,"2024-06-17T21:30:57.284",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771960,1718659857293,"fUSD",-6303.84,0.00021917,2,"2024-06-17T21:30:57.293",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771961,1718659857303,"fUSD",-1619.54,0.00021917,2,"2024-06-17T21:30:57.303",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771962,1718659857312,"fUSD",-1304.23,0.00021917,2,"2024-06-17T21:30:57.312",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771963,1718659857321,"fUSD",-3080.0,0.00021917,2,"2024-06-17T21:30:57.321",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771964,1718659857331,"fUSD",-1608.47,0.00021917,2,"2024-06-17T21:30:57.331",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771965,1718659857340,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.340",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771966,1718659857349,"fUSD",-3390.6,0.00021917,2,"2024-06-17T21:30:57.349",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771967,1718659857358,"fUSD",-1365.25,0.00021917,2,"2024-06-17T21:30:57.358",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771968,1718659857369,"fUSD",-913.84,0.00021917,2,"2024-06-17T21:30:57.369",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771969,1718659857378,"fUSD",-1318.21,0.00021917,2,"2024-06-17T21:30:57.378",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771970,1718659857387,"fUSD",-575.76,0.00021917,2,"2024-06-17T21:30:57.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771971,1718659857396,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771972,1718659857406,"fUSD",-262.12512801,0.00021917,2,"2024-06-17T21:30:57.406",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771973,1718659857416,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.416",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771974,1718659857425,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.425",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771975,1718659857434,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771976,1718659857443,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:30:57.443",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771977,1718659857453,"fUSD",-1680.82,0.00021917,2,"2024-06-17T21:30:57.453",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771978,1718659857462,"fUSD",-163.65,0.00021918,2,"2024-06-17T21:30:57.462",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771979,1718659857472,"fUSD",-150.5,0.0002194,15,"2024-06-17T21:30:57.472",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771980,1718659857481,"fUSD",-150.5,0.0002195,15,"2024-06-17T21:30:57.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771981,1718659857490,"fUSD",-150.5,0.0002196,15,"2024-06-17T21:30:57.490",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771982,1718659857500,"fUSD",-262.93580267,0.00021966,2,"2024-06-17T21:30:57.500",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771983,1718659857510,"fUSD",-580785.08309644,0.0002197,13,"2024-06-17T21:30:57.510",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771984,1718659857519,"fUSD",-150000.0,0.0002197,2,"2024-06-17T21:30:57.519",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771985,1718659857528,"fUSD",-150000.0,0.0002197,2,"2024-06-17T21:30:57.528",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771986,1718659857538,"fUSD",-150000.0,0.0002197,2,"2024-06-17T21:30:57.538",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771987,1718659857547,"fUSD",-1114.95699673,0.00022055,5,"2024-06-17T21:30:57.547",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771988,1718659857556,"fUSD",-1114.95699673,0.00022137,5,"2024-06-17T21:30:57.556",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771989,1718659857568,"fUSD",-847.0,0.00022149,2,"2024-06-17T21:30:57.568",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771990,1718659857579,"fUSD",-273.46,0.00022181,15,"2024-06-17T21:30:57.579",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771991,1718659857588,"fUSD",-5330.92649597,0.0002219,2,"2024-06-17T21:30:57.588",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771992,1718659857597,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.597",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771993,1718659857607,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.607",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771994,1718659857617,"fUSD",-403.94449141,0.00022191,3,"2024-06-17T21:30:57.617",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771995,1718659857626,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.626",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771996,1718659857636,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.636",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771997,1718659857646,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.646",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771998,1718659857656,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.656",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771999,1718659857665,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.665",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772000,1718659857675,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.675",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772001,1718659857684,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.684",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772002,1718659857693,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.693",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772003,1718659857702,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.702",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772004,1718659857711,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.711",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772005,1718659857720,"fUSD",-602.47,0.00022191,3,"2024-06-17T21:30:57.720",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772006,1718659857730,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.730",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772007,1718659857739,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.739",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772008,1718659857748,"fUSD",-517.47,0.00022191,3,"2024-06-17T21:30:57.748",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772009,1718659857757,"fUSD",-547.6843312,0.00022191,3,"2024-06-17T21:30:57.757",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772010,1718659857766,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772011,1718659857775,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.775",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772012,1718659857785,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772013,1718659857794,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772014,1718659857804,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772015,1718659857813,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772016,1718659857823,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.823",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772017,1718659857832,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.832",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772018,1718659857842,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.842",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772019,1718659857851,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.851",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772020,1718659857861,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.861",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772021,1718659857871,"fUSD",-569.08,0.00022191,3,"2024-06-17T21:30:57.871",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772022,1718659857881,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772023,1718659857890,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772024,1718659857899,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.899",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772025,1718659857909,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.909",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772026,1718659857919,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.919",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772027,1718659857928,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.928",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772028,1718659857938,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.938",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772029,1718659857947,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772030,1718659857956,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.956",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772031,1718659857966,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.966",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772032,1718659857975,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.975",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772033,1718659857985,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.985",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772034,1718659857994,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:57.994",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772035,1718659858003,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.003",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772036,1718659858013,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.013",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772037,1718659858022,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.022",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772038,1718659858032,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.032",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772039,1718659858042,"fUSD",-1039.76,0.00022191,3,"2024-06-17T21:30:58.042",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772040,1718659858051,"fUSD",-870.56,0.00022191,3,"2024-06-17T21:30:58.051",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772041,1718659858061,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.061",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772042,1718659858070,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.070",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772043,1718659858080,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.080",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772044,1718659858089,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.089",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772045,1718659858099,"fUSD",-1104.51301608,0.00022191,2,"2024-06-17T21:30:58.099",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772046,1718659858108,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.108",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772047,1718659858118,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.118",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772048,1718659858127,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.127",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772049,1718659858136,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.136",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772050,1718659858146,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.146",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772051,1718659858155,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.155",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772052,1718659858165,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.165",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772053,1718659858175,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.175",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772054,1718659858184,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772055,1718659858193,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772056,1718659858203,"fUSD",-561.27,0.00022191,3,"2024-06-17T21:30:58.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772057,1718659858212,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772058,1718659858222,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772059,1718659858231,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.231",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772060,1718659858240,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.240",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772061,1718659858250,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.250",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772062,1718659858259,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.259",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772063,1718659858269,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.269",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772064,1718659858279,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772065,1718659858288,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772066,1718659858298,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.298",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772067,1718659858308,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772068,1718659858317,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.317",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772069,1718659858327,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772070,1718659858336,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.336",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772071,1718659858345,"fUSD",-381.57330829,0.00022191,3,"2024-06-17T21:30:58.345",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772072,1718659858355,"fUSD",-558.69,0.00022191,3,"2024-06-17T21:30:58.355",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772073,1718659858366,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.366",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772074,1718659858376,"fUSD",-654.73,0.00022191,3,"2024-06-17T21:30:58.376",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772075,1718659858385,"fUSD",-579.88,0.00022191,3,"2024-06-17T21:30:58.385",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772076,1718659858395,"fUSD",-553.07,0.00022191,3,"2024-06-17T21:30:58.395",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772077,1718659858404,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.404",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772078,1718659858413,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.413",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772079,1718659858423,"fUSD",-640.88178359,0.00022191,3,"2024-06-17T21:30:58.423",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772080,1718659858432,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.432",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772081,1718659858442,"fUSD",-507.9,0.00022191,3,"2024-06-17T21:30:58.442",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772082,1718659858451,"fUSD",-628.74498802,0.00022191,3,"2024-06-17T21:30:58.451",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772083,1718659858461,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.461",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772084,1718659858471,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772085,1718659858481,"fUSD",-814.99,0.00022191,3,"2024-06-17T21:30:58.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772086,1718659858490,"fUSD",-845.5,0.00022191,3,"2024-06-17T21:30:58.490",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772087,1718659858500,"fUSD",-960.7,0.00022191,3,"2024-06-17T21:30:58.500",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772088,1718659858509,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.509",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772089,1718659858518,"fUSD",-1354.45,0.00022191,3,"2024-06-17T21:30:58.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772090,1718659858587,"fUSD",-535.5334734,0.00022191,3,"2024-06-17T21:30:58.587",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772091,1718659858597,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.597",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772092,1718659858607,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.607",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772093,1718659858617,"fUSD",-673.35,0.00022191,3,"2024-06-17T21:30:58.617",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772094,1718659858626,"fUSD",-511.31,0.00022191,3,"2024-06-17T21:30:58.626",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772095,1718659858636,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.636",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772096,1718659858646,"fUSD",-221.17524661,0.00022191,3,"2024-06-17T21:30:58.646",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772097,1718659858655,"fUSD",-1169.87,0.00022191,3,"2024-06-17T21:30:58.655",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772098,1718659858664,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.664",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772099,1718659858673,"fUSD",-675.91,0.00022191,3,"2024-06-17T21:30:58.673",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772100,1718659858683,"fUSD",-545.87,0.00022191,3,"2024-06-17T21:30:58.683",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772101,1718659858692,"fUSD",-1143.5,0.00022191,3,"2024-06-17T21:30:58.692",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772102,1718659858701,"fUSD",-530.66,0.00022191,3,"2024-06-17T21:30:58.701",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772103,1718659858710,"fUSD",-687.4,0.00022191,3,"2024-06-17T21:30:58.710",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772104,1718659858719,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.719",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772105,1718659858729,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.729",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772106,1718659858738,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.738",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772107,1718659858748,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.748",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772108,1718659858757,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.757",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772109,1718659858767,"fUSD",-1611.86,0.00022191,3,"2024-06-17T21:30:58.767",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772110,1718659858776,"fUSD",-1085.89,0.00022191,3,"2024-06-17T21:30:58.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772111,1718659858785,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772112,1718659858794,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772113,1718659858803,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.803",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772114,1718659858812,"fUSD",-936.49,0.00022191,3,"2024-06-17T21:30:58.812",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772115,1718659858821,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.821",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772116,1718659858830,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.830",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772117,1718659858839,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.839",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772118,1718659858849,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.849",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772119,1718659858858,"fUSD",-500.0,0.00022191,2,"2024-06-17T21:30:58.858",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772120,1718659858867,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.867",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772121,1718659858877,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.877",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772122,1718659858886,"fUSD",-598.38,0.00022191,3,"2024-06-17T21:30:58.886",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772123,1718659858895,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.895",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772124,1718659858904,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.904",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772125,1718659858913,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.913",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772126,1718659858922,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.922",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772127,1718659858932,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.932",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772128,1718659858941,"fUSD",-776.47,0.00022191,3,"2024-06-17T21:30:58.941",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772129,1718659858951,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.951",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772130,1718659858960,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.960",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772131,1718659858970,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:58.970",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772132,1718659858980,"fUSD",-706.57,0.00022191,3,"2024-06-17T21:30:58.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772133,1718659858991,"fUSD",-617.86,0.00022191,3,"2024-06-17T21:30:58.991",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772134,1718659859000,"fUSD",-1655.71,0.00022191,3,"2024-06-17T21:30:59.000",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772135,1718659859010,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.010",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772136,1718659859019,"fUSD",-1339.62,0.00022191,3,"2024-06-17T21:30:59.019",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772137,1718659859028,"fUSD",-721.63,0.00022191,3,"2024-06-17T21:30:59.028",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772138,1718659859037,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772139,1718659859046,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.046",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772140,1718659859055,"fUSD",-510.74,0.00022191,3,"2024-06-17T21:30:59.055",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772141,1718659859064,"fUSD",-596.3,0.00022191,3,"2024-06-17T21:30:59.064",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772142,1718659859073,"fUSD",-578.04922048,0.00022191,3,"2024-06-17T21:30:59.073",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772143,1718659859083,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772144,1718659859092,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.092",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772145,1718659859101,"fUSD",-518.09,0.00022191,3,"2024-06-17T21:30:59.101",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772146,1718659859110,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.110",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772147,1718659859121,"fUSD",-1038.56,0.00022191,3,"2024-06-17T21:30:59.121",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772148,1718659859130,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.130",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772149,1718659859142,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.142",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772150,1718659859152,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.152",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772151,1718659859160,"fUSD",-837.5,0.00022191,3,"2024-06-17T21:30:59.160",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772152,1718659859170,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.170",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772153,1718659859181,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.181",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772154,1718659859190,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.190",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772155,1718659859199,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.199",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772156,1718659859208,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.208",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772157,1718659859217,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.217",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772158,1718659859226,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.226",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772159,1718659859235,"fUSD",-794.48,0.00022191,3,"2024-06-17T21:30:59.235",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772160,1718659859244,"fUSD",-797.61,0.00022191,3,"2024-06-17T21:30:59.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772161,1718659859254,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.254",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772162,1718659859263,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772163,1718659859272,"fUSD",-1495.56,0.00022191,3,"2024-06-17T21:30:59.272",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772164,1718659859281,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.281",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772165,1718659859291,"fUSD",-829.1,0.00022191,3,"2024-06-17T21:30:59.291",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772166,1718659859300,"fUSD",-639.11,0.00022191,3,"2024-06-17T21:30:59.300",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772167,1718659859309,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.309",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772168,1718659859319,"fUSD",-631.93,0.00022191,3,"2024-06-17T21:30:59.319",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772169,1718659859328,"fUSD",-526.38,0.00022191,3,"2024-06-17T21:30:59.328",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772170,1718659859337,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.337",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772171,1718659859347,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.347",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772172,1718659859356,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772173,1718659859365,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.365",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772174,1718659859378,"fUSD",-1216.14,0.00022191,3,"2024-06-17T21:30:59.378",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772175,1718659859387,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772176,1718659859396,"fUSD",-675.33,0.00022191,3,"2024-06-17T21:30:59.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772177,1718659859405,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.405",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772178,1718659859415,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.415",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772179,1718659859425,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.425",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772180,1718659859435,"fUSD",-899.28,0.00022191,3,"2024-06-17T21:30:59.435",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772181,1718659859444,"fUSD",-1211.55,0.00022191,3,"2024-06-17T21:30:59.444",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772182,1718659859454,"fUSD",-509.36,0.00022191,3,"2024-06-17T21:30:59.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772183,1718659859464,"fUSD",-558.22,0.00022191,3,"2024-06-17T21:30:59.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772184,1718659859474,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772185,1718659859484,"fUSD",-835.63,0.00022191,3,"2024-06-17T21:30:59.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772186,1718659859494,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.494",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772187,1718659859503,"fUSD",-899.66,0.00022191,3,"2024-06-17T21:30:59.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772188,1718659859512,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.512",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772189,1718659859522,"fUSD",-722.01,0.00022191,3,"2024-06-17T21:30:59.522",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772190,1718659859531,"fUSD",-630.3,0.00022191,3,"2024-06-17T21:30:59.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772191,1718659859540,"fUSD",-635.56,0.00022191,3,"2024-06-17T21:30:59.540",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772192,1718659859549,"fUSD",-960.01,0.00022191,3,"2024-06-17T21:30:59.549",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772193,1718659859558,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.558",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772194,1718659859569,"fUSD",-1535.49,0.00022191,3,"2024-06-17T21:30:59.569",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772195,1718659859580,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772196,1718659859590,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772197,1718659859599,"fUSD",-728.42,0.00022191,3,"2024-06-17T21:30:59.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772198,1718659859608,"fUSD",-593.09,0.00022191,3,"2024-06-17T21:30:59.608",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772199,1718659859620,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772200,1718659859630,"fUSD",-849.15,0.00022191,3,"2024-06-17T21:30:59.630",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772201,1718659859639,"fUSD",-838.15,0.00022191,3,"2024-06-17T21:30:59.639",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772202,1718659859649,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.649",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772203,1718659859659,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.659",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772204,1718659859668,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.668",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772205,1718659859677,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.677",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772206,1718659859687,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.687",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772207,1718659859696,"fUSD",-367.85532406,0.00022191,3,"2024-06-17T21:30:59.696",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772208,1718659859706,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772209,1718659859715,"fUSD",-731.67,0.00022191,3,"2024-06-17T21:30:59.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772210,1718659859724,"fUSD",-1207.04,0.00022191,3,"2024-06-17T21:30:59.724",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772211,1718659859733,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.733",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772212,1718659859742,"fUSD",-470.51812679,0.00022191,3,"2024-06-17T21:30:59.742",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772213,1718659859751,"fUSD",-842.15,0.00022191,3,"2024-06-17T21:30:59.751",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772214,1718659859760,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.760",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772215,1718659859770,"fUSD",-1490.64,0.00022191,3,"2024-06-17T21:30:59.770",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772216,1718659859779,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.779",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772217,1718659859788,"fUSD",-559.89,0.00022191,3,"2024-06-17T21:30:59.788",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772218,1718659859798,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.798",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772219,1718659859807,"fUSD",-557.87,0.00022191,3,"2024-06-17T21:30:59.807",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772220,1718659859816,"fUSD",-268.27470541,0.00022191,3,"2024-06-17T21:30:59.816",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772221,1718659859824,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772222,1718659859834,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.834",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772223,1718659859843,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772224,1718659859852,"fUSD",-806.01,0.00022191,3,"2024-06-17T21:30:59.852",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772225,1718659859861,"fUSD",-622.27,0.00022191,3,"2024-06-17T21:30:59.861",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772226,1718659859872,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.872",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772227,1718659859881,"fUSD",-520.61,0.00022191,3,"2024-06-17T21:30:59.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772228,1718659859891,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.891",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772229,1718659859900,"fUSD",-817.55,0.00022191,3,"2024-06-17T21:30:59.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772230,1718659859909,"fUSD",-580.98,0.00022191,3,"2024-06-17T21:30:59.909",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772231,1718659859918,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.918",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772232,1718659859927,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.927",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772233,1718659859937,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.937",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772234,1718659859946,"fUSD",-1505.56,0.00022191,3,"2024-06-17T21:30:59.946",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772235,1718659859955,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.955",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772236,1718659859964,"fUSD",-625.25,0.00022191,3,"2024-06-17T21:30:59.964",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772237,1718659859973,"fUSD",-1273.59,0.00022191,3,"2024-06-17T21:30:59.973",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772238,1718659859983,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.983",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772239,1718659859992,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:30:59.992",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772240,1718659860001,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.001",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772241,1718659860011,"fUSD",-751.89,0.00022191,3,"2024-06-17T21:31:00.011",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772242,1718659860020,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772243,1718659860029,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.029",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772244,1718659860038,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.038",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772245,1718659860047,"fUSD",-562.6,0.00022191,3,"2024-06-17T21:31:00.047",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772246,1718659860056,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772247,1718659860066,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.066",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772248,1718659860075,"fUSD",-940.0,0.00022191,3,"2024-06-17T21:31:00.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772249,1718659860084,"fUSD",-858.79,0.00022191,3,"2024-06-17T21:31:00.084",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772250,1718659860093,"fUSD",-607.3,0.00022191,3,"2024-06-17T21:31:00.093",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772251,1718659860102,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.102",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772252,1718659860112,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.112",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772253,1718659860122,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.122",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772254,1718659860131,"fUSD",-555.64,0.00022191,3,"2024-06-17T21:31:00.131",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772255,1718659860141,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.141",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772256,1718659860150,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.150",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772257,1718659860160,"fUSD",-909.16,0.00022191,3,"2024-06-17T21:31:00.160",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772258,1718659860169,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.169",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772259,1718659860179,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.179",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772260,1718659860188,"fUSD",-466.28945869,0.00022191,3,"2024-06-17T21:31:00.188",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772261,1718659860198,"fUSD",-514.02619392,0.00022191,3,"2024-06-17T21:31:00.198",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772262,1718659860207,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.207",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772263,1718659860216,"fUSD",-511.35,0.00022191,3,"2024-06-17T21:31:00.216",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772264,1718659860225,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.225",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772265,1718659860235,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.235",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772266,1718659860244,"fUSD",-521.59,0.00022191,3,"2024-06-17T21:31:00.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772267,1718659860253,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.253",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772268,1718659860263,"fUSD",-644.6,0.00022191,3,"2024-06-17T21:31:00.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772269,1718659860272,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.272",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772270,1718659860282,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.282",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772271,1718659860291,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.291",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772272,1718659860301,"fUSD",-938.6,0.00022191,3,"2024-06-17T21:31:00.301",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772273,1718659860311,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.311",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772274,1718659860321,"fUSD",-1776.44,0.00022191,3,"2024-06-17T21:31:00.321",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772275,1718659860331,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.331",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772276,1718659860340,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.340",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772277,1718659860349,"fUSD",-564.08,0.00022191,3,"2024-06-17T21:31:00.349",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772278,1718659860359,"fUSD",-1327.33,0.00022191,3,"2024-06-17T21:31:00.359",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772279,1718659860369,"fUSD",-508.36,0.00022191,3,"2024-06-17T21:31:00.369",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772280,1718659860379,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.379",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772281,1718659860388,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.388",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772282,1718659860398,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.398",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772283,1718659860408,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.408",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772284,1718659860418,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.418",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772285,1718659860427,"fUSD",-935.93,0.00022191,3,"2024-06-17T21:31:00.427",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772286,1718659860437,"fUSD",-1182.23,0.00022191,3,"2024-06-17T21:31:00.437",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772287,1718659860446,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.446",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772288,1718659860456,"fUSD",-613.2171962,0.00022191,3,"2024-06-17T21:31:00.456",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772289,1718659860466,"fUSD",-1176.87,0.00022191,3,"2024-06-17T21:31:00.466",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772290,1718659860476,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.476",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772291,1718659860488,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.488",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772292,1718659860498,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.498",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772293,1718659860508,"fUSD",-1862.89,0.00022191,3,"2024-06-17T21:31:00.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772294,1718659860518,"fUSD",-1496.28,0.00022191,3,"2024-06-17T21:31:00.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772295,1718659860527,"fUSD",-1446.6,0.00022191,3,"2024-06-17T21:31:00.527",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772296,1718659860537,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.537",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772297,1718659860547,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.547",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772298,1718659860557,"fUSD",-687.93,0.00022191,3,"2024-06-17T21:31:00.557",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772299,1718659860571,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.571",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772300,1718659860581,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.581",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772301,1718659860590,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772302,1718659860599,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772303,1718659860610,"fUSD",-905.35,0.00022191,3,"2024-06-17T21:31:00.610",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772304,1718659860620,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772305,1718659860629,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.629",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772306,1718659860639,"fUSD",-753.05,0.00022191,3,"2024-06-17T21:31:00.639",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772307,1718659860650,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.650",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772308,1718659860660,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772309,1718659860670,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.670",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772310,1718659860679,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.679",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772311,1718659860689,"fUSD",-339.05,0.00022191,3,"2024-06-17T21:31:00.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772312,1718659860698,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.698",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772313,1718659860708,"fUSD",-1338.37,0.00022191,3,"2024-06-17T21:31:00.708",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772314,1718659860717,"fUSD",-543.82,0.00022191,3,"2024-06-17T21:31:00.717",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772315,1718659860727,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772316,1718659860736,"fUSD",-1539.59,0.00022191,3,"2024-06-17T21:31:00.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772317,1718659860746,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.746",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772318,1718659860755,"fUSD",-526.41,0.00022191,3,"2024-06-17T21:31:00.755",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772319,1718659860766,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772320,1718659860775,"fUSD",-1130.75,0.00022191,3,"2024-06-17T21:31:00.775",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772321,1718659860785,"fUSD",-1010.28,0.00022191,3,"2024-06-17T21:31:00.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772322,1718659860794,"fUSD",-707.27,0.00022191,3,"2024-06-17T21:31:00.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772323,1718659860804,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772324,1718659860813,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772325,1718659860824,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772326,1718659860834,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.834",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772327,1718659860843,"fUSD",-671.09,0.00022191,3,"2024-06-17T21:31:00.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772328,1718659860853,"fUSD",-715.35,0.00022191,3,"2024-06-17T21:31:00.853",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772329,1718659860862,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.862",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772330,1718659860872,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.872",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772331,1718659860881,"fUSD",-1584.56,0.00022191,3,"2024-06-17T21:31:00.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772332,1718659860891,"fUSD",-889.13,0.00022191,3,"2024-06-17T21:31:00.891",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772333,1718659860900,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772334,1718659860910,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.910",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772335,1718659860919,"fUSD",-1173.09,0.00022191,3,"2024-06-17T21:31:00.919",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772336,1718659860928,"fUSD",-726.31,0.00022191,3,"2024-06-17T21:31:00.928",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772337,1718659860938,"fUSD",-529.24,0.00022191,3,"2024-06-17T21:31:00.938",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772338,1718659860947,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772339,1718659860957,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.957",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772340,1718659860966,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.966",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772341,1718659860976,"fUSD",-812.53,0.00022191,3,"2024-06-17T21:31:00.976",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772342,1718659860985,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:00.985",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772343,1718659860994,"fUSD",-519.9,0.00022191,3,"2024-06-17T21:31:00.994",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772344,1718659861004,"fUSD",-1800.18,0.00022191,3,"2024-06-17T21:31:01.004",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772345,1718659861013,"fUSD",-1845.61,0.00022191,3,"2024-06-17T21:31:01.013",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772346,1718659861024,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.024",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772347,1718659861033,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.033",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772348,1718659861043,"fUSD",-885.21,0.00022191,3,"2024-06-17T21:31:01.043",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772349,1718659861053,"fUSD",-1110.29,0.00022191,3,"2024-06-17T21:31:01.053",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772350,1718659861062,"fUSD",-563.75,0.00022191,3,"2024-06-17T21:31:01.062",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772351,1718659861072,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.072",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772352,1718659861081,"fUSD",-542.93,0.00022191,3,"2024-06-17T21:31:01.081",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772353,1718659861091,"fUSD",-2577.51,0.00022191,3,"2024-06-17T21:31:01.091",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772354,1718659861100,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.100",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772355,1718659861109,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772356,1718659861119,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.119",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772357,1718659861129,"fUSD",-1151.82,0.00022191,3,"2024-06-17T21:31:01.129",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772358,1718659861139,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.139",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772359,1718659861149,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.149",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772360,1718659861158,"fUSD",-2475.78,0.00022191,3,"2024-06-17T21:31:01.158",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772361,1718659861167,"fUSD",-891.4,0.00022191,3,"2024-06-17T21:31:01.167",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772362,1718659861177,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.177",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772363,1718659861186,"fUSD",-232.9148062,0.00022191,3,"2024-06-17T21:31:01.186",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772364,1718659861196,"fUSD",-376.0626,0.00022191,2,"2024-06-17T21:31:01.196",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772365,1718659861206,"fUSD",-943.28,0.00022191,3,"2024-06-17T21:31:01.206",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772366,1718659861215,"fUSD",-561.11,0.00022191,3,"2024-06-17T21:31:01.215",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772367,1718659861224,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.224",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772368,1718659861234,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.234",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772369,1718659861244,"fUSD",-5445.19,0.00022191,3,"2024-06-17T21:31:01.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772370,1718659861254,"fUSD",-795.8,0.00022191,3,"2024-06-17T21:31:01.254",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772371,1718659861263,"fUSD",-539.74767286,0.00022191,3,"2024-06-17T21:31:01.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772372,1718659861273,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.273",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772373,1718659861282,"fUSD",-5063.07,0.00022191,3,"2024-06-17T21:31:01.282",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772374,1718659861292,"fUSD",-736.05,0.00022191,3,"2024-06-17T21:31:01.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772375,1718659861303,"fUSD",-1051.04,0.00022191,3,"2024-06-17T21:31:01.303",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772376,1718659861313,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.313",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772377,1718659861323,"fUSD",-612.82,0.00022191,3,"2024-06-17T21:31:01.323",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772378,1718659861333,"fUSD",-938.6,0.00022191,3,"2024-06-17T21:31:01.333",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772379,1718659861343,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.343",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772380,1718659861353,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.353",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772381,1718659861363,"fUSD",-732.74,0.00022191,3,"2024-06-17T21:31:01.363",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772382,1718659861375,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772383,1718659861385,"fUSD",-13105.05,0.00022191,3,"2024-06-17T21:31:01.385",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772384,1718659861394,"fUSD",-663.57,0.00022191,3,"2024-06-17T21:31:01.394",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772385,1718659861404,"fUSD",-1884.39,0.00022191,3,"2024-06-17T21:31:01.404",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772386,1718659861414,"fUSD",-24796.58,0.00022191,3,"2024-06-17T21:31:01.414",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772387,1718659861423,"fUSD",-946.37,0.00022191,3,"2024-06-17T21:31:01.423",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772388,1718659861434,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772389,1718659861443,"fUSD",-1395.53,0.00022191,3,"2024-06-17T21:31:01.443",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772390,1718659861453,"fUSD",-861.72,0.00022191,3,"2024-06-17T21:31:01.453",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772391,1718659861463,"fUSD",-45848.89,0.00022191,3,"2024-06-17T21:31:01.463",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772392,1718659861472,"fUSD",-582.63,0.00022191,3,"2024-06-17T21:31:01.472",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772393,1718659861482,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.482",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772394,1718659861491,"fUSD",-625.34,0.00022191,3,"2024-06-17T21:31:01.491",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772395,1718659861501,"fUSD",-40734.25,0.00022191,3,"2024-06-17T21:31:01.501",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772396,1718659861511,"fUSD",-3641.97,0.00022191,3,"2024-06-17T21:31:01.511",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772397,1718659861521,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.521",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772398,1718659861530,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.530",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772399,1718659861540,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.540",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772400,1718659861550,"fUSD",-351.00181959,0.00022191,3,"2024-06-17T21:31:01.550",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772401,1718659861560,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.560",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772402,1718659861574,"fUSD",-1346.26,0.00022191,3,"2024-06-17T21:31:01.574",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772403,1718659861584,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.584",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772404,1718659861594,"fUSD",-919.56,0.00022191,3,"2024-06-17T21:31:01.594",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772405,1718659861604,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.604",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772406,1718659861616,"fUSD",-611.32,0.00022191,3,"2024-06-17T21:31:01.616",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772407,1718659861627,"fUSD",-1929.83,0.00022191,3,"2024-06-17T21:31:01.627",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772408,1718659861637,"fUSD",-1029.45,0.00022191,3,"2024-06-17T21:31:01.637",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772409,1718659861647,"fUSD",-1612.11,0.00022191,3,"2024-06-17T21:31:01.647",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772410,1718659861660,"fUSD",-1795.42,0.00022191,3,"2024-06-17T21:31:01.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772411,1718659861670,"fUSD",-1689.75,0.00022191,3,"2024-06-17T21:31:01.670",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772412,1718659861680,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.680",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772413,1718659861690,"fUSD",-1760.28,0.00022191,3,"2024-06-17T21:31:01.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772414,1718659861699,"fUSD",-3986.14,0.00022191,3,"2024-06-17T21:31:01.699",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772415,1718659861710,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.710",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772416,1718659861719,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.719",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772417,1718659861729,"fUSD",-3413.63,0.00022191,3,"2024-06-17T21:31:01.729",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772418,1718659861739,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.739",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772419,1718659861750,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.750",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772420,1718659861760,"fUSD",-1162.75,0.00022191,3,"2024-06-17T21:31:01.760",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772421,1718659861770,"fUSD",-2366.68,0.00022191,3,"2024-06-17T21:31:01.770",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772422,1718659861780,"fUSD",-962.27,0.00022191,3,"2024-06-17T21:31:01.780",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772423,1718659861790,"fUSD",-4743.74,0.00022191,3,"2024-06-17T21:31:01.790",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772424,1718659861800,"fUSD",-504.04,0.00022191,3,"2024-06-17T21:31:01.800",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772425,1718659861810,"fUSD",-766.87,0.00022191,3,"2024-06-17T21:31:01.810",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772426,1718659861819,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.819",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772427,1718659861829,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.829",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772428,1718659861839,"fUSD",-2923.2,0.00022191,3,"2024-06-17T21:31:01.839",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772429,1718659861849,"fUSD",-44064.04,0.00022191,3,"2024-06-17T21:31:01.849",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772430,1718659861860,"fUSD",-3031.07,0.00022191,3,"2024-06-17T21:31:01.860",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772431,1718659861870,"fUSD",-1907.06,0.00022191,3,"2024-06-17T21:31:01.870",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772432,1718659861880,"fUSD",-511.54,0.00022191,3,"2024-06-17T21:31:01.880",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772433,1718659861890,"fUSD",-510.13,0.00022191,3,"2024-06-17T21:31:01.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772434,1718659861899,"fUSD",-1384.51,0.00022191,3,"2024-06-17T21:31:01.899",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772435,1718659861910,"fUSD",-877.85,0.00022191,3,"2024-06-17T21:31:01.910",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772436,1718659861920,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.920",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772437,1718659861930,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.930",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772438,1718659861940,"fUSD",-2670.23,0.00022191,3,"2024-06-17T21:31:01.940",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772439,1718659861950,"fUSD",-624.56,0.00022191,3,"2024-06-17T21:31:01.950",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772440,1718659861960,"fUSD",-1860.02,0.00022191,3,"2024-06-17T21:31:01.960",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772441,1718659861970,"fUSD",-927.48,0.00022191,3,"2024-06-17T21:31:01.970",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772442,1718659861980,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772443,1718659861990,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:01.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772444,1718659861999,"fUSD",-600.25,0.00022191,3,"2024-06-17T21:31:01.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772445,1718659862010,"fUSD",-5402.63,0.00022191,3,"2024-06-17T21:31:02.010",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772446,1718659862020,"fUSD",-2592.2,0.00022191,3,"2024-06-17T21:31:02.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772447,1718659862030,"fUSD",-609.48,0.00022191,3,"2024-06-17T21:31:02.030",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772448,1718659862040,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.040",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772449,1718659862050,"fUSD",-943.5,0.00022191,3,"2024-06-17T21:31:02.050",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772450,1718659862059,"fUSD",-6003.43,0.00022191,3,"2024-06-17T21:31:02.059",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772451,1718659862070,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.070",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772452,1718659862080,"fUSD",-1656.4,0.00022191,3,"2024-06-17T21:31:02.080",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772453,1718659862089,"fUSD",-714.58,0.00022191,3,"2024-06-17T21:31:02.089",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772454,1718659862099,"fUSD",-1088.34,0.00022191,3,"2024-06-17T21:31:02.099",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772455,1718659862111,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.111",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772456,1718659862121,"fUSD",-3234.9,0.00022191,3,"2024-06-17T21:31:02.121",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772457,1718659862133,"fUSD",-3840.82,0.00022191,3,"2024-06-17T21:31:02.133",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772458,1718659862143,"fUSD",-1151.77,0.00022191,3,"2024-06-17T21:31:02.143",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772459,1718659862153,"fUSD",-563.42,0.00022191,3,"2024-06-17T21:31:02.153",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772460,1718659862163,"fUSD",-2372.34,0.00022191,3,"2024-06-17T21:31:02.163",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772461,1718659862173,"fUSD",-4734.28,0.00022191,3,"2024-06-17T21:31:02.173",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772462,1718659862183,"fUSD",-9024.98,0.00022191,3,"2024-06-17T21:31:02.183",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772463,1718659862194,"fUSD",-12675.1,0.00022191,3,"2024-06-17T21:31:02.194",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772464,1718659862204,"fUSD",-751.27,0.00022191,3,"2024-06-17T21:31:02.204",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772465,1718659862214,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.214",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772466,1718659862224,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.224",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772467,1718659862234,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.234",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772468,1718659862244,"fUSD",-961.69,0.00022191,3,"2024-06-17T21:31:02.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772469,1718659862254,"fUSD",-653.0,0.00022191,3,"2024-06-17T21:31:02.254",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772470,1718659862264,"fUSD",-3815.97,0.00022191,3,"2024-06-17T21:31:02.264",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772471,1718659862273,"fUSD",-1757.46,0.00022191,3,"2024-06-17T21:31:02.273",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772472,1718659862284,"fUSD",-512.33,0.00022191,3,"2024-06-17T21:31:02.284",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772473,1718659862294,"fUSD",-514.44,0.00022191,3,"2024-06-17T21:31:02.294",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772474,1718659862304,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.304",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772475,1718659862315,"fUSD",-867.11,0.00022191,3,"2024-06-17T21:31:02.315",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772476,1718659862324,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772477,1718659862335,"fUSD",-808.16,0.00022191,3,"2024-06-17T21:31:02.335",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772478,1718659862345,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.345",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772479,1718659862355,"fUSD",-7239.13,0.00022191,3,"2024-06-17T21:31:02.355",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772480,1718659862365,"fUSD",-3862.01,0.00022191,3,"2024-06-17T21:31:02.365",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772481,1718659862379,"fUSD",-2414.87,0.00022191,3,"2024-06-17T21:31:02.379",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772482,1718659862388,"fUSD",-654.39,0.00022191,3,"2024-06-17T21:31:02.388",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772483,1718659862398,"fUSD",-7813.63,0.00022191,3,"2024-06-17T21:31:02.398",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772484,1718659862408,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.408",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772485,1718659862418,"fUSD",-4897.34,0.00022191,3,"2024-06-17T21:31:02.418",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772486,1718659862427,"fUSD",-7257.19,0.00022191,3,"2024-06-17T21:31:02.427",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772487,1718659862436,"fUSD",-867.67,0.00022191,3,"2024-06-17T21:31:02.436",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772488,1718659862448,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.448",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772489,1718659862457,"fUSD",-1811.59,0.00022191,3,"2024-06-17T21:31:02.457",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772490,1718659862468,"fUSD",-918.09,0.00022191,3,"2024-06-17T21:31:02.468",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772491,1718659862478,"fUSD",-685.52,0.00022191,3,"2024-06-17T21:31:02.478",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772492,1718659862488,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.488",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772493,1718659862497,"fUSD",-4039.07,0.00022191,3,"2024-06-17T21:31:02.497",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772494,1718659862507,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.507",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772495,1718659862518,"fUSD",-4908.63,0.00022191,3,"2024-06-17T21:31:02.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772496,1718659862528,"fUSD",-886.49,0.00022191,3,"2024-06-17T21:31:02.528",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772497,1718659862538,"fUSD",-3878.53,0.00022191,3,"2024-06-17T21:31:02.538",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772498,1718659862548,"fUSD",-1399.11,0.00022191,3,"2024-06-17T21:31:02.548",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772499,1718659862761,"fUSD",-3526.27,0.00022191,3,"2024-06-17T21:31:02.761",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772500,1718659862772,"fUSD",-1724.57,0.00022191,3,"2024-06-17T21:31:02.772",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772501,1718659862781,"fUSD",-10586.16,0.00022191,3,"2024-06-17T21:31:02.781",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772502,1718659862791,"fUSD",-2051.42,0.00022191,3,"2024-06-17T21:31:02.791",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772503,1718659862800,"fUSD",-948.98,0.00022191,3,"2024-06-17T21:31:02.800",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772504,1718659862809,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.809",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772505,1718659862819,"fUSD",-860.6,0.00022191,3,"2024-06-17T21:31:02.819",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772506,1718659862828,"fUSD",-544.54,0.00022191,3,"2024-06-17T21:31:02.828",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772507,1718659862837,"fUSD",-990.03,0.00022191,3,"2024-06-17T21:31:02.837",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772508,1718659862847,"fUSD",-782.5,0.00022191,3,"2024-06-17T21:31:02.847",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772509,1718659862856,"fUSD",-529.47366431,0.00022191,3,"2024-06-17T21:31:02.856",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772510,1718659862865,"fUSD",-4818.24,0.00022191,3,"2024-06-17T21:31:02.865",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772511,1718659862878,"fUSD",-666.87,0.00022191,3,"2024-06-17T21:31:02.878",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772512,1718659862887,"fUSD",-1013.86,0.00022191,3,"2024-06-17T21:31:02.887",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772513,1718659862896,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.896",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772514,1718659862906,"fUSD",-14255.96,0.00022191,3,"2024-06-17T21:31:02.906",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772515,1718659862915,"fUSD",-4204.33,0.00022191,3,"2024-06-17T21:31:02.915",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772516,1718659862924,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.924",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772517,1718659862933,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.933",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772518,1718659862942,"fUSD",-2809.35,0.00022191,3,"2024-06-17T21:31:02.942",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772519,1718659862952,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.952",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772520,1718659862961,"fUSD",-8488.95,0.00022191,3,"2024-06-17T21:31:02.961",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772521,1718659862971,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:02.971",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772522,1718659862981,"fUSD",-516.03,0.00022191,3,"2024-06-17T21:31:02.981",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772523,1718659862990,"fUSD",-3972.26,0.00022191,3,"2024-06-17T21:31:02.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772524,1718659862999,"fUSD",-862.81,0.00022191,3,"2024-06-17T21:31:02.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772525,1718659863009,"fUSD",-859.26,0.00022191,3,"2024-06-17T21:31:03.009",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772526,1718659863018,"fUSD",-3317.44,0.00022191,3,"2024-06-17T21:31:03.018",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772527,1718659863027,"fUSD",-1639.81,0.00022191,3,"2024-06-17T21:31:03.027",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772528,1718659863036,"fUSD",-4487.66,0.00022191,3,"2024-06-17T21:31:03.036",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772529,1718659863045,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.045",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772530,1718659863055,"fUSD",-19313.21,0.00022191,3,"2024-06-17T21:31:03.055",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772531,1718659863064,"fUSD",-1064.94,0.00022191,3,"2024-06-17T21:31:03.064",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772532,1718659863073,"fUSD",-1960.3,0.00022191,3,"2024-06-17T21:31:03.073",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772533,1718659863082,"fUSD",-1280.13,0.00022191,3,"2024-06-17T21:31:03.082",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772534,1718659863091,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.091",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772535,1718659863100,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.100",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772536,1718659863109,"fUSD",-2173.61,0.00022191,3,"2024-06-17T21:31:03.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772537,1718659863119,"fUSD",-1852.25,0.00022191,3,"2024-06-17T21:31:03.119",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772538,1718659863131,"fUSD",-901.0,0.00022191,3,"2024-06-17T21:31:03.131",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772539,1718659863140,"fUSD",-3318.61,0.00022191,3,"2024-06-17T21:31:03.140",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772540,1718659863150,"fUSD",-1928.14,0.00022191,3,"2024-06-17T21:31:03.150",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772541,1718659863159,"fUSD",-2351.64,0.00022191,3,"2024-06-17T21:31:03.159",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772542,1718659863169,"fUSD",-5477.08,0.00022191,3,"2024-06-17T21:31:03.169",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772543,1718659863178,"fUSD",-1454.77,0.00022191,3,"2024-06-17T21:31:03.178",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772544,1718659863188,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.188",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772545,1718659863197,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.197",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772546,1718659863207,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.207",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772547,1718659863217,"fUSD",-784.13,0.00022191,3,"2024-06-17T21:31:03.217",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772548,1718659863226,"fUSD",-962.26,0.00022191,3,"2024-06-17T21:31:03.226",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772549,1718659863236,"fUSD",-1417.75,0.00022191,3,"2024-06-17T21:31:03.236",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772550,1718659863246,"fUSD",-881.72,0.00022191,3,"2024-06-17T21:31:03.246",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772551,1718659863256,"fUSD",-744.96,0.00022191,3,"2024-06-17T21:31:03.256",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772552,1718659863266,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.266",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772553,1718659863276,"fUSD",-4177.43,0.00022191,3,"2024-06-17T21:31:03.276",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772554,1718659863286,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.286",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772555,1718659863296,"fUSD",-2207.13,0.00022191,3,"2024-06-17T21:31:03.296",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772556,1718659863305,"fUSD",-1222.88,0.00022191,3,"2024-06-17T21:31:03.305",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772557,1718659863315,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.315",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772558,1718659863325,"fUSD",-777.35,0.00022191,3,"2024-06-17T21:31:03.325",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772559,1718659863334,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.334",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772560,1718659863344,"fUSD",-2532.42,0.00022191,3,"2024-06-17T21:31:03.344",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772561,1718659863354,"fUSD",-3307.85,0.00022191,3,"2024-06-17T21:31:03.354",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772562,1718659863364,"fUSD",-6782.82,0.00022191,3,"2024-06-17T21:31:03.364",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772563,1718659863375,"fUSD",-161.06710926,0.00022191,3,"2024-06-17T21:31:03.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772564,1718659863384,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.384",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772565,1718659863394,"fUSD",-1291.64,0.00022191,3,"2024-06-17T21:31:03.394",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772566,1718659863403,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.403",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772567,1718659863412,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.412",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772568,1718659863422,"fUSD",-1855.2,0.00022191,3,"2024-06-17T21:31:03.422",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772569,1718659863431,"fUSD",-4879.58,0.00022191,3,"2024-06-17T21:31:03.431",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772570,1718659863440,"fUSD",-9243.14,0.00022191,3,"2024-06-17T21:31:03.440",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772571,1718659863450,"fUSD",-3726.86,0.00022191,3,"2024-06-17T21:31:03.450",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772572,1718659863459,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.459",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772573,1718659863469,"fUSD",-549.1,0.00022191,3,"2024-06-17T21:31:03.469",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772574,1718659863478,"fUSD",-5126.78,0.00022191,3,"2024-06-17T21:31:03.478",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772575,1718659863488,"fUSD",-2173.02,0.00022191,3,"2024-06-17T21:31:03.488",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772576,1718659863498,"fUSD",-975.62,0.00022191,3,"2024-06-17T21:31:03.498",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772577,1718659863507,"fUSD",-800.1,0.00022191,3,"2024-06-17T21:31:03.507",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772578,1718659863516,"fUSD",-1993.33,0.00022191,3,"2024-06-17T21:31:03.516",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772579,1718659863525,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.525",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772580,1718659863535,"fUSD",-669.92,0.00022191,3,"2024-06-17T21:31:03.535",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772581,1718659863544,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.544",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772582,1718659863554,"fUSD",-6536.15,0.00022191,3,"2024-06-17T21:31:03.554",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772583,1718659863564,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.564",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772584,1718659863582,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.582",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772585,1718659863591,"fUSD",-1330.07,0.00022191,3,"2024-06-17T21:31:03.591",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772586,1718659863600,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.600",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772587,1718659863609,"fUSD",-521.99,0.00022191,3,"2024-06-17T21:31:03.609",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772588,1718659863619,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.619",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772589,1718659863632,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.632",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772590,1718659863642,"fUSD",-9395.68,0.00022191,3,"2024-06-17T21:31:03.642",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772591,1718659863653,"fUSD",-4782.18,0.00022191,3,"2024-06-17T21:31:03.653",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772592,1718659863663,"fUSD",-3782.97,0.00022191,3,"2024-06-17T21:31:03.663",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772593,1718659863672,"fUSD",-2242.43,0.00022191,3,"2024-06-17T21:31:03.672",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772594,1718659863681,"fUSD",-6715.49,0.00022191,3,"2024-06-17T21:31:03.681",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772595,1718659863690,"fUSD",-1990.64,0.00022191,3,"2024-06-17T21:31:03.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772596,1718659863700,"fUSD",-1892.52,0.00022191,3,"2024-06-17T21:31:03.700",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772597,1718659863709,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.709",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772598,1718659863719,"fUSD",-629.17,0.00022191,3,"2024-06-17T21:31:03.719",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772599,1718659863729,"fUSD",-1077.39,0.00022191,3,"2024-06-17T21:31:03.729",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772600,1718659863738,"fUSD",-861.67,0.00022191,3,"2024-06-17T21:31:03.738",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772601,1718659863747,"fUSD",-2638.13,0.00022191,3,"2024-06-17T21:31:03.747",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772602,1718659863756,"fUSD",-713.04,0.00022191,3,"2024-06-17T21:31:03.756",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772603,1718659863766,"fUSD",-11017.28,0.00022191,3,"2024-06-17T21:31:03.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772604,1718659863775,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.775",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772605,1718659863784,"fUSD",-10005.75,0.00022191,3,"2024-06-17T21:31:03.784",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772606,1718659863793,"fUSD",-13494.78,0.00022191,3,"2024-06-17T21:31:03.793",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772607,1718659863803,"fUSD",-929.79,0.00022191,3,"2024-06-17T21:31:03.803",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772608,1718659863812,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.812",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772609,1718659863821,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.821",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772610,1718659863830,"fUSD",-3071.67,0.00022191,3,"2024-06-17T21:31:03.830",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772611,1718659863839,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.839",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772612,1718659863848,"fUSD",-1697.5,0.00022191,3,"2024-06-17T21:31:03.848",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772613,1718659863857,"fUSD",-783.46,0.00022191,3,"2024-06-17T21:31:03.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772614,1718659863866,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.866",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772615,1718659863878,"fUSD",-7205.62,0.00022191,3,"2024-06-17T21:31:03.878",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772616,1718659863887,"fUSD",-6303.84,0.00022191,3,"2024-06-17T21:31:03.887",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772617,1718659863896,"fUSD",-1619.54,0.00022191,3,"2024-06-17T21:31:03.896",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772618,1718659863906,"fUSD",-1304.23,0.00022191,3,"2024-06-17T21:31:03.906",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772619,1718659863915,"fUSD",-3080.0,0.00022191,3,"2024-06-17T21:31:03.915",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772620,1718659863924,"fUSD",-1608.47,0.00022191,3,"2024-06-17T21:31:03.924",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772621,1718659863934,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.934",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772622,1718659863943,"fUSD",-3390.6,0.00022191,3,"2024-06-17T21:31:03.943",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772623,1718659863953,"fUSD",-1365.25,0.00022191,3,"2024-06-17T21:31:03.953",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772624,1718659863963,"fUSD",-913.84,0.00022191,3,"2024-06-17T21:31:03.963",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772625,1718659863972,"fUSD",-1318.21,0.00022191,3,"2024-06-17T21:31:03.972",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772626,1718659863981,"fUSD",-575.76,0.00022191,3,"2024-06-17T21:31:03.981",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772627,1718659863990,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:03.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772628,1718659863999,"fUSD",-500.0,0.00022191,2,"2024-06-17T21:31:03.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772629,1718659864009,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:04.009",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772630,1718659864018,"fUSD",-500.0,0.00022191,3,"2024-06-17T21:31:04.018",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772631,1718659864027,"fUSD",-1680.82,0.00022191,3,"2024-06-17T21:31:04.027",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772632,1718659864037,"fUSD",-2408.0,0.00022213,2,"2024-06-17T21:31:04.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772633,1718659864046,"fUSD",-489.437,0.00022213,2,"2024-06-17T21:31:04.046",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772634,1718659864056,"fUSD",-150.0,0.00022213,2,"2024-06-17T21:31:04.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772635,1718659864065,"fUSD",-712.664,0.00022213,2,"2024-06-17T21:31:04.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772636,1718659864075,"fUSD",-544.0,0.00022213,2,"2024-06-17T21:31:04.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772637,1718659864084,"fUSD",-1719.86,0.00022213,2,"2024-06-17T21:31:04.084",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772638,1718659864093,"fUSD",-5162.0,0.00022213,2,"2024-06-17T21:31:04.093",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772639,1718659864103,"fUSD",-358.0,0.00022213,2,"2024-06-17T21:31:04.103",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772640,1718659864112,"fUSD",-1270.0,0.00022213,2,"2024-06-17T21:31:04.112",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772641,1718659864121,"fUSD",-1196.0,0.00022213,2,"2024-06-17T21:31:04.121",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772642,1718659864131,"fUSD",-38118.0,0.00022213,2,"2024-06-17T21:31:04.131",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772643,1718659864140,"fUSD",-1659.0,0.00022213,2,"2024-06-17T21:31:04.140",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772644,1718659864149,"fUSD",-1107.682,0.00022213,2,"2024-06-17T21:31:04.149",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772645,1718659864158,"fUSD",-617.0,0.00022213,2,"2024-06-17T21:31:04.158",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772646,1718659864167,"fUSD",-811.0,0.00022213,2,"2024-06-17T21:31:04.167",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772647,1718659864176,"fUSD",-262.93580267,0.00022215,2,"2024-06-17T21:31:04.176",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772648,1718659864186,"fUSD",-5286.81484122,0.00022216,2,"2024-06-17T21:31:04.186",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772649,1718659864195,"fUSD",-1114.95699673,0.00022247,5,"2024-06-17T21:31:04.195",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772650,1718659864204,"fUSD",-500.0,0.00022285,2,"2024-06-17T21:31:04.204",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772651,1718659864214,"fUSD",-200.0,0.00022285,2,"2024-06-17T21:31:04.214",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772652,1718659864223,"fUSD",-154.487,0.00022294,2,"2024-06-17T21:31:04.223",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772653,1718659864232,"fUSD",-1114.95699673,0.00022329,5,"2024-06-17T21:31:04.232",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772654,1718659864241,"fUSD",-291.0,0.000224,2,"2024-06-17T21:31:04.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772655,1718659864250,"fUSD",-489.0,0.000224,5,"2024-06-17T21:31:04.250",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772656,1718659864260,"fUSD",-150.0,0.000224,3,"2024-06-17T21:31:04.260",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772657,1718659864269,"fUSD",-151.0,0.00022414,2,"2024-06-17T21:31:04.269",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772658,1718659864278,"fUSD",-1114.95699673,0.00022438,5,"2024-06-17T21:31:04.278",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772659,1718659864287,"fUSD",-262.93580267,0.00022464,2,"2024-06-17T21:31:04.287",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772660,1718659864297,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.297",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772661,1718659864306,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772662,1718659864315,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.315",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772663,1718659864325,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.325",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772664,1718659864334,"fUSD",-232.63328009,0.00022465,3,"2024-06-17T21:31:04.334",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772665,1718659864344,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.344",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772666,1718659864353,"fUSD",-476.14762827,0.00022465,3,"2024-06-17T21:31:04.353",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772667,1718659864362,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.362",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772668,1718659864373,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.373",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772669,1718659864383,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.383",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772670,1718659864392,"fUSD",-565.49022937,0.00022465,3,"2024-06-17T21:31:04.392",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772671,1718659864402,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.402",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772672,1718659864411,"fUSD",-602.47,0.00022465,3,"2024-06-17T21:31:04.411",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772673,1718659864420,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772674,1718659864430,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.430",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772675,1718659864440,"fUSD",-517.47,0.00022465,3,"2024-06-17T21:31:04.440",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772676,1718659864449,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.449",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772677,1718659864459,"fUSD",-218.46265354,0.00022465,3,"2024-06-17T21:31:04.459",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772678,1718659864468,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.468",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772679,1718659864478,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.478",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772680,1718659864487,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.487",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772681,1718659864496,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.496",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772682,1718659864505,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.505",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772683,1718659864515,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.515",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772684,1718659864525,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.525",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772685,1718659864535,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.535",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772686,1718659864544,"fUSD",-569.08,0.00022465,3,"2024-06-17T21:31:04.544",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772687,1718659864554,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.554",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772688,1718659864564,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.564",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772689,1718659864578,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.578",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772690,1718659864587,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.587",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772691,1718659864596,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.596",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772692,1718659864607,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.607",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772693,1718659864617,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.617",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772694,1718659864628,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.628",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772695,1718659864637,"fUSD",-598.32750639,0.00022465,3,"2024-06-17T21:31:04.637",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772696,1718659864648,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.648",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772697,1718659864656,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.656",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772698,1718659864666,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772699,1718659864675,"fUSD",-467.26314111,0.00022465,3,"2024-06-17T21:31:04.675",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772700,1718659864685,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.685",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772701,1718659864694,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.694",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772702,1718659864703,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.703",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772703,1718659864712,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.712",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772704,1718659864721,"fUSD",-1039.76,0.00022465,3,"2024-06-17T21:31:04.721",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772705,1718659864731,"fUSD",-870.56,0.00022465,3,"2024-06-17T21:31:04.731",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772706,1718659864740,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.740",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772707,1718659864749,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.749",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772708,1718659864758,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.758",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772709,1718659864767,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.767",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772710,1718659864776,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772711,1718659864786,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.786",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772712,1718659864795,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772713,1718659864804,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772714,1718659864813,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772715,1718659864822,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.822",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772716,1718659864831,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772717,1718659864840,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.840",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772718,1718659864850,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.850",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772719,1718659864859,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.859",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772720,1718659864868,"fUSD",-561.27,0.00022465,3,"2024-06-17T21:31:04.868",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772721,1718659864879,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.879",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772722,1718659864888,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.888",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772723,1718659864898,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.898",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772724,1718659864907,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.907",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772725,1718659864916,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.916",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772726,1718659864926,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.926",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772727,1718659864935,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.935",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772728,1718659864944,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.944",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772729,1718659864954,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.954",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772730,1718659864964,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.964",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772731,1718659864973,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.973",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772732,1718659864983,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.983",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772733,1718659864993,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:04.993",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772734,1718659865065,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772735,1718659865075,"fUSD",-558.69,0.00022465,3,"2024-06-17T21:31:05.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772736,1718659865084,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.084",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772737,1718659865093,"fUSD",-654.73,0.00022465,3,"2024-06-17T21:31:05.093",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772738,1718659865102,"fUSD",-579.88,0.00022465,3,"2024-06-17T21:31:05.102",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772739,1718659865111,"fUSD",-553.07,0.00022465,3,"2024-06-17T21:31:05.111",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772740,1718659865120,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772741,1718659865131,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.131",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772742,1718659865140,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.140",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772743,1718659865149,"fUSD",-507.9,0.00022465,3,"2024-06-17T21:31:05.149",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772744,1718659865157,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.157",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772745,1718659865166,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.166",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772746,1718659865175,"fUSD",-814.99,0.00022465,3,"2024-06-17T21:31:05.175",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772747,1718659865184,"fUSD",-845.5,0.00022465,3,"2024-06-17T21:31:05.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772748,1718659865193,"fUSD",-960.7,0.00022465,3,"2024-06-17T21:31:05.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772749,1718659865202,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.202",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772750,1718659865211,"fUSD",-1354.45,0.00022465,3,"2024-06-17T21:31:05.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772751,1718659865220,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772752,1718659865229,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.229",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772753,1718659865238,"fUSD",-673.35,0.00022465,3,"2024-06-17T21:31:05.238",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772754,1718659865247,"fUSD",-511.31,0.00022465,3,"2024-06-17T21:31:05.247",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772755,1718659865256,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.256",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772756,1718659865265,"fUSD",-1169.87,0.00022465,3,"2024-06-17T21:31:05.265",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772757,1718659865274,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.274",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772758,1718659865283,"fUSD",-675.91,0.00022465,3,"2024-06-17T21:31:05.283",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772759,1718659865292,"fUSD",-545.87,0.00022465,3,"2024-06-17T21:31:05.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772760,1718659865302,"fUSD",-1143.5,0.00022465,3,"2024-06-17T21:31:05.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772761,1718659865310,"fUSD",-530.66,0.00022465,3,"2024-06-17T21:31:05.310",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772762,1718659865319,"fUSD",-687.4,0.00022465,3,"2024-06-17T21:31:05.319",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772763,1718659865329,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.329",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772764,1718659865338,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.338",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772765,1718659865347,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.347",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772766,1718659865356,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772767,1718659865365,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.365",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772768,1718659865376,"fUSD",-1611.86,0.00022465,3,"2024-06-17T21:31:05.376",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772769,1718659865385,"fUSD",-1085.89,0.00022465,3,"2024-06-17T21:31:05.385",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772770,1718659865395,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.395",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772771,1718659865403,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.403",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772772,1718659865412,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.412",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772773,1718659865421,"fUSD",-936.49,0.00022465,3,"2024-06-17T21:31:05.421",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772774,1718659865431,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.431",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772775,1718659865439,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.439",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772776,1718659865448,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.448",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772777,1718659865458,"fUSD",-228.23,0.00022465,3,"2024-06-17T21:31:05.458",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772778,1718659865468,"fUSD",-500.0,0.00022465,2,"2024-06-17T21:31:05.468",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772779,1718659865476,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.476",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772780,1718659865486,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.486",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772781,1718659865495,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.495",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772782,1718659865504,"fUSD",-598.38,0.00022465,3,"2024-06-17T21:31:05.504",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772783,1718659865513,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.513",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772784,1718659865523,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.523",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772785,1718659865532,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.532",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772786,1718659865541,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.541",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772787,1718659865551,"fUSD",-776.47,0.00022465,3,"2024-06-17T21:31:05.551",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772788,1718659865560,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.560",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772789,1718659865572,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.572",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772790,1718659865582,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.582",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772791,1718659865592,"fUSD",-706.57,0.00022465,3,"2024-06-17T21:31:05.592",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772792,1718659865601,"fUSD",-617.86,0.00022465,3,"2024-06-17T21:31:05.601",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772793,1718659865611,"fUSD",-1655.71,0.00022465,3,"2024-06-17T21:31:05.611",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772794,1718659865620,"fUSD",-588.62592343,0.00022465,3,"2024-06-17T21:31:05.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772795,1718659865631,"fUSD",-1339.62,0.00022465,3,"2024-06-17T21:31:05.631",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772796,1718659865641,"fUSD",-721.63,0.00022465,3,"2024-06-17T21:31:05.641",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772797,1718659865650,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.650",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772798,1718659865660,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772799,1718659865669,"fUSD",-510.74,0.00022465,3,"2024-06-17T21:31:05.669",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772800,1718659865679,"fUSD",-596.3,0.00022465,3,"2024-06-17T21:31:05.679",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772801,1718659865688,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.688",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772802,1718659865697,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.697",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772803,1718659865706,"fUSD",-518.09,0.00022465,3,"2024-06-17T21:31:05.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772804,1718659865715,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772805,1718659865725,"fUSD",-1038.56,0.00022465,3,"2024-06-17T21:31:05.725",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772806,1718659865734,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.734",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772807,1718659865743,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.743",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772808,1718659865752,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.752",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772809,1718659865761,"fUSD",-837.5,0.00022465,3,"2024-06-17T21:31:05.761",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772810,1718659865771,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.771",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772811,1718659865780,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.780",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772812,1718659865789,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.789",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772813,1718659865798,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.798",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772814,1718659865808,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.808",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772815,1718659865816,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.816",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772816,1718659865825,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.825",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772817,1718659865834,"fUSD",-794.48,0.00022465,3,"2024-06-17T21:31:05.834",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772818,1718659865843,"fUSD",-797.61,0.00022465,3,"2024-06-17T21:31:05.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772819,1718659865853,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.853",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772820,1718659865862,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.862",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772821,1718659865871,"fUSD",-1495.56,0.00022465,3,"2024-06-17T21:31:05.871",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772822,1718659865882,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.882",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772823,1718659865890,"fUSD",-829.1,0.00022465,3,"2024-06-17T21:31:05.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772824,1718659865900,"fUSD",-639.11,0.00022465,3,"2024-06-17T21:31:05.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772825,1718659865909,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.909",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772826,1718659865919,"fUSD",-631.93,0.00022465,3,"2024-06-17T21:31:05.919",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772827,1718659865929,"fUSD",-526.38,0.00022465,3,"2024-06-17T21:31:05.929",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772828,1718659865939,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.939",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772829,1718659865948,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.948",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772830,1718659865957,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.957",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772831,1718659865966,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.966",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772832,1718659865975,"fUSD",-1216.14,0.00022465,3,"2024-06-17T21:31:05.975",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772833,1718659865984,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:05.984",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772834,1718659865993,"fUSD",-675.33,0.00022465,3,"2024-06-17T21:31:05.993",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772835,1718659866003,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.003",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772836,1718659866012,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.012",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772837,1718659866021,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.021",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772838,1718659866031,"fUSD",-899.28,0.00022465,3,"2024-06-17T21:31:06.031",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772839,1718659866040,"fUSD",-1211.55,0.00022465,3,"2024-06-17T21:31:06.040",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772840,1718659866049,"fUSD",-509.36,0.00022465,3,"2024-06-17T21:31:06.049",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772841,1718659866058,"fUSD",-558.22,0.00022465,3,"2024-06-17T21:31:06.058",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772842,1718659866067,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.067",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772843,1718659866076,"fUSD",-835.63,0.00022465,3,"2024-06-17T21:31:06.076",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772844,1718659866086,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.086",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772845,1718659866096,"fUSD",-899.66,0.00022465,3,"2024-06-17T21:31:06.096",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772846,1718659866105,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.105",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772847,1718659866114,"fUSD",-722.01,0.00022465,3,"2024-06-17T21:31:06.114",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772848,1718659866125,"fUSD",-630.3,0.00022465,3,"2024-06-17T21:31:06.125",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772849,1718659866134,"fUSD",-635.56,0.00022465,3,"2024-06-17T21:31:06.134",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772850,1718659866144,"fUSD",-960.01,0.00022465,3,"2024-06-17T21:31:06.144",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772851,1718659866152,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.152",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772852,1718659866161,"fUSD",-1535.49,0.00022465,3,"2024-06-17T21:31:06.161",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772853,1718659866171,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.171",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772854,1718659866180,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.180",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772855,1718659866190,"fUSD",-728.42,0.00022465,3,"2024-06-17T21:31:06.190",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772856,1718659866199,"fUSD",-593.09,0.00022465,3,"2024-06-17T21:31:06.199",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772857,1718659866208,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.208",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772858,1718659866218,"fUSD",-849.15,0.00022465,3,"2024-06-17T21:31:06.218",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772859,1718659866228,"fUSD",-838.15,0.00022465,3,"2024-06-17T21:31:06.228",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772860,1718659866238,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.238",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772861,1718659866247,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.247",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772862,1718659866257,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.257",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772863,1718659866265,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.265",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772864,1718659866274,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.274",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772865,1718659866284,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.284",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772866,1718659866293,"fUSD",-731.67,0.00022465,3,"2024-06-17T21:31:06.293",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772867,1718659866302,"fUSD",-1207.04,0.00022465,3,"2024-06-17T21:31:06.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772868,1718659866312,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.312",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772869,1718659866321,"fUSD",-842.15,0.00022465,3,"2024-06-17T21:31:06.321",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772870,1718659866330,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.330",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772871,1718659866339,"fUSD",-1490.64,0.00022465,3,"2024-06-17T21:31:06.339",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772872,1718659866349,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.349",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772873,1718659866358,"fUSD",-559.89,0.00022465,3,"2024-06-17T21:31:06.358",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772874,1718659866367,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.367",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772875,1718659866378,"fUSD",-557.87,0.00022465,3,"2024-06-17T21:31:06.378",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772876,1718659866387,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772877,1718659866396,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772878,1718659866406,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.406",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772879,1718659866415,"fUSD",-806.01,0.00022465,3,"2024-06-17T21:31:06.415",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772880,1718659866425,"fUSD",-622.27,0.00022465,3,"2024-06-17T21:31:06.425",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772881,1718659866435,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.435",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772882,1718659866444,"fUSD",-520.61,0.00022465,3,"2024-06-17T21:31:06.444",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772883,1718659866454,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772884,1718659866464,"fUSD",-817.55,0.00022465,3,"2024-06-17T21:31:06.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772885,1718659866473,"fUSD",-580.98,0.00022465,3,"2024-06-17T21:31:06.473",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772886,1718659866483,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.483",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772887,1718659866493,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.493",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772888,1718659866503,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772889,1718659866512,"fUSD",-1505.56,0.00022465,3,"2024-06-17T21:31:06.512",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772890,1718659866521,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.521",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772891,1718659866531,"fUSD",-625.25,0.00022465,3,"2024-06-17T21:31:06.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772892,1718659866540,"fUSD",-1273.59,0.00022465,3,"2024-06-17T21:31:06.540",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772893,1718659866550,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.550",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772894,1718659866559,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.559",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772895,1718659866572,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.572",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772896,1718659866584,"fUSD",-751.89,0.00022465,3,"2024-06-17T21:31:06.584",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772897,1718659866594,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.594",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772898,1718659866603,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.603",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772899,1718659866614,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.614",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772900,1718659866624,"fUSD",-562.6,0.00022465,3,"2024-06-17T21:31:06.624",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772901,1718659866635,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.635",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772902,1718659866644,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.644",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772903,1718659866657,"fUSD",-940.0,0.00022465,3,"2024-06-17T21:31:06.657",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772904,1718659866667,"fUSD",-858.79,0.00022465,3,"2024-06-17T21:31:06.667",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772905,1718659866676,"fUSD",-607.3,0.00022465,3,"2024-06-17T21:31:06.676",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772906,1718659866686,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.686",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772907,1718659866695,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.695",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772908,1718659866704,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.704",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772909,1718659866713,"fUSD",-555.64,0.00022465,3,"2024-06-17T21:31:06.713",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772910,1718659866722,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.722",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772911,1718659866731,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.731",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772912,1718659866741,"fUSD",-909.16,0.00022465,3,"2024-06-17T21:31:06.741",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772913,1718659866750,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.750",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772914,1718659866760,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.760",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772915,1718659866769,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.769",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772916,1718659866779,"fUSD",-511.35,0.00022465,3,"2024-06-17T21:31:06.779",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772917,1718659866788,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.788",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772918,1718659866798,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.798",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772919,1718659866807,"fUSD",-521.59,0.00022465,3,"2024-06-17T21:31:06.807",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772920,1718659866817,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.817",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772921,1718659866826,"fUSD",-644.6,0.00022465,3,"2024-06-17T21:31:06.826",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772922,1718659866836,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.836",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772923,1718659866846,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.846",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772924,1718659866855,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.855",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772925,1718659866865,"fUSD",-938.6,0.00022465,3,"2024-06-17T21:31:06.865",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772926,1718659866874,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.874",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772927,1718659866884,"fUSD",-1776.44,0.00022465,3,"2024-06-17T21:31:06.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772928,1718659866893,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.893",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772929,1718659866902,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.902",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772930,1718659866912,"fUSD",-564.08,0.00022465,3,"2024-06-17T21:31:06.912",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772931,1718659866921,"fUSD",-1327.33,0.00022465,3,"2024-06-17T21:31:06.921",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772932,1718659866931,"fUSD",-508.36,0.00022465,3,"2024-06-17T21:31:06.931",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772933,1718659866940,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.940",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772934,1718659866951,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.951",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772935,1718659866960,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.960",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772936,1718659866970,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.970",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772937,1718659866979,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:06.979",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772938,1718659866989,"fUSD",-935.93,0.00022465,3,"2024-06-17T21:31:06.989",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772939,1718659866998,"fUSD",-1182.23,0.00022465,3,"2024-06-17T21:31:06.998",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772940,1718659867007,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.007",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772941,1718659867017,"fUSD",-1176.87,0.00022465,3,"2024-06-17T21:31:07.017",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772942,1718659867026,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.026",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772943,1718659867039,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.039",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772944,1718659867048,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.048",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772945,1718659867058,"fUSD",-1862.89,0.00022465,3,"2024-06-17T21:31:07.058",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772946,1718659867068,"fUSD",-1496.28,0.00022465,3,"2024-06-17T21:31:07.068",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772947,1718659867077,"fUSD",-1446.6,0.00022465,3,"2024-06-17T21:31:07.077",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772948,1718659867087,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.087",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772949,1718659867097,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.097",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772950,1718659867106,"fUSD",-687.93,0.00022465,3,"2024-06-17T21:31:07.106",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772951,1718659867116,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.116",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772952,1718659867128,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.128",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772953,1718659867138,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.138",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772954,1718659867147,"fUSD",-905.35,0.00022465,3,"2024-06-17T21:31:07.147",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772955,1718659867157,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.157",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772956,1718659867167,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.167",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772957,1718659867176,"fUSD",-753.05,0.00022465,3,"2024-06-17T21:31:07.176",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772958,1718659867186,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.186",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772959,1718659867195,"fUSD",-273.48,0.00022465,3,"2024-06-17T21:31:07.195",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772960,1718659867204,"fUSD",-397.42675609,0.00022465,3,"2024-06-17T21:31:07.204",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772961,1718659867214,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.214",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772962,1718659867223,"fUSD",-339.05,0.00022465,3,"2024-06-17T21:31:07.223",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772963,1718659867232,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.232",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772964,1718659867241,"fUSD",-1338.37,0.00022465,3,"2024-06-17T21:31:07.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772965,1718659867251,"fUSD",-543.82,0.00022465,3,"2024-06-17T21:31:07.251",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772966,1718659867260,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.260",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772967,1718659867270,"fUSD",-1539.59,0.00022465,3,"2024-06-17T21:31:07.270",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772968,1718659867279,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772969,1718659867289,"fUSD",-526.41,0.00022465,3,"2024-06-17T21:31:07.289",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772970,1718659867298,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.298",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772971,1718659867308,"fUSD",-1130.75,0.00022465,3,"2024-06-17T21:31:07.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772972,1718659867317,"fUSD",-1010.28,0.00022465,3,"2024-06-17T21:31:07.317",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772973,1718659867327,"fUSD",-707.27,0.00022465,3,"2024-06-17T21:31:07.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772974,1718659867336,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.336",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772975,1718659867345,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.345",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772976,1718659867355,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.355",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772977,1718659867364,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.364",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772978,1718659867374,"fUSD",-671.09,0.00022465,3,"2024-06-17T21:31:07.374",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772979,1718659867385,"fUSD",-715.35,0.00022465,3,"2024-06-17T21:31:07.385",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772980,1718659867395,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.395",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772981,1718659867404,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.404",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772982,1718659867414,"fUSD",-1584.56,0.00022465,3,"2024-06-17T21:31:07.414",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772983,1718659867423,"fUSD",-889.13,0.00022465,3,"2024-06-17T21:31:07.423",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772984,1718659867433,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.433",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772985,1718659867443,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.443",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772986,1718659867452,"fUSD",-1173.09,0.00022465,3,"2024-06-17T21:31:07.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772987,1718659867462,"fUSD",-726.31,0.00022465,3,"2024-06-17T21:31:07.462",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772988,1718659867472,"fUSD",-529.24,0.00022465,3,"2024-06-17T21:31:07.472",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772989,1718659867481,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772990,1718659867491,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.491",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772991,1718659867501,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.501",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772992,1718659867510,"fUSD",-812.53,0.00022465,3,"2024-06-17T21:31:07.510",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772993,1718659867520,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.520",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772994,1718659867531,"fUSD",-519.9,0.00022465,3,"2024-06-17T21:31:07.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772995,1718659867540,"fUSD",-1800.18,0.00022465,3,"2024-06-17T21:31:07.540",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772996,1718659867550,"fUSD",-1845.61,0.00022465,3,"2024-06-17T21:31:07.550",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772997,1718659867560,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.560",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772998,1718659867575,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.575",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772999,1718659867585,"fUSD",-885.21,0.00022465,3,"2024-06-17T21:31:07.585",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773000,1718659867595,"fUSD",-1110.29,0.00022465,3,"2024-06-17T21:31:07.595",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773001,1718659867604,"fUSD",-563.75,0.00022465,3,"2024-06-17T21:31:07.604",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773002,1718659867615,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.615",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773003,1718659867628,"fUSD",-542.93,0.00022465,3,"2024-06-17T21:31:07.628",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773004,1718659867638,"fUSD",-2577.51,0.00022465,3,"2024-06-17T21:31:07.638",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773005,1718659867647,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.647",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773006,1718659867660,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773007,1718659867670,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.670",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773008,1718659867680,"fUSD",-1151.82,0.00022465,3,"2024-06-17T21:31:07.680",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773009,1718659867689,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773010,1718659867699,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.699",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773011,1718659867708,"fUSD",-2475.78,0.00022465,3,"2024-06-17T21:31:07.708",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773012,1718659867718,"fUSD",-891.4,0.00022465,3,"2024-06-17T21:31:07.718",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773013,1718659867727,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773014,1718659867737,"fUSD",-943.28,0.00022465,3,"2024-06-17T21:31:07.737",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773015,1718659867746,"fUSD",-561.11,0.00022465,3,"2024-06-17T21:31:07.746",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773016,1718659867757,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.757",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773017,1718659867766,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773018,1718659867775,"fUSD",-5445.19,0.00022465,3,"2024-06-17T21:31:07.775",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773019,1718659867785,"fUSD",-795.8,0.00022465,3,"2024-06-17T21:31:07.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773020,1718659867795,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773021,1718659867804,"fUSD",-5063.07,0.00022465,3,"2024-06-17T21:31:07.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773022,1718659867813,"fUSD",-736.05,0.00022465,3,"2024-06-17T21:31:07.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773023,1718659867823,"fUSD",-1051.04,0.00022465,3,"2024-06-17T21:31:07.823",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773024,1718659867833,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.833",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773025,1718659867843,"fUSD",-612.82,0.00022465,3,"2024-06-17T21:31:07.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773026,1718659867852,"fUSD",-938.6,0.00022465,3,"2024-06-17T21:31:07.852",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773027,1718659867862,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.862",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773028,1718659867872,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.872",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773029,1718659867883,"fUSD",-732.74,0.00022465,3,"2024-06-17T21:31:07.883",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773030,1718659867893,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.893",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773031,1718659867903,"fUSD",-13105.05,0.00022465,3,"2024-06-17T21:31:07.903",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773032,1718659867914,"fUSD",-663.57,0.00022465,3,"2024-06-17T21:31:07.914",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773033,1718659867923,"fUSD",-1884.39,0.00022465,3,"2024-06-17T21:31:07.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773034,1718659867933,"fUSD",-24796.58,0.00022465,3,"2024-06-17T21:31:07.933",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773035,1718659867942,"fUSD",-946.37,0.00022465,3,"2024-06-17T21:31:07.942",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773036,1718659867952,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.952",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773037,1718659867961,"fUSD",-1395.53,0.00022465,3,"2024-06-17T21:31:07.961",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773038,1718659867971,"fUSD",-861.72,0.00022465,3,"2024-06-17T21:31:07.971",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773039,1718659867980,"fUSD",-45848.89,0.00022465,3,"2024-06-17T21:31:07.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773040,1718659867990,"fUSD",-582.63,0.00022465,3,"2024-06-17T21:31:07.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773041,1718659867999,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:07.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773042,1718659868009,"fUSD",-625.34,0.00022465,3,"2024-06-17T21:31:08.009",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773043,1718659868018,"fUSD",-40734.25,0.00022465,3,"2024-06-17T21:31:08.018",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773044,1718659868028,"fUSD",-3641.97,0.00022465,3,"2024-06-17T21:31:08.028",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773045,1718659868037,"fUSD",-539.08970676,0.00022465,3,"2024-06-17T21:31:08.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773046,1718659868047,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.047",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773047,1718659868056,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773048,1718659868067,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.067",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773049,1718659868076,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.076",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773050,1718659868086,"fUSD",-1346.26,0.00022465,3,"2024-06-17T21:31:08.086",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773051,1718659868095,"fUSD",-919.56,0.00022465,3,"2024-06-17T21:31:08.095",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773052,1718659868105,"fUSD",-220.21583631,0.00022465,3,"2024-06-17T21:31:08.105",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773053,1718659868114,"fUSD",-611.32,0.00022465,3,"2024-06-17T21:31:08.114",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773054,1718659868123,"fUSD",-1929.83,0.00022465,3,"2024-06-17T21:31:08.123",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773055,1718659868135,"fUSD",-1029.45,0.00022465,3,"2024-06-17T21:31:08.135",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773056,1718659868144,"fUSD",-1612.11,0.00022465,3,"2024-06-17T21:31:08.144",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773057,1718659868154,"fUSD",-1795.42,0.00022465,3,"2024-06-17T21:31:08.154",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773058,1718659868164,"fUSD",-1689.75,0.00022465,3,"2024-06-17T21:31:08.164",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773059,1718659868173,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.173",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773060,1718659868182,"fUSD",-1760.28,0.00022465,3,"2024-06-17T21:31:08.182",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773061,1718659868192,"fUSD",-3986.14,0.00022465,3,"2024-06-17T21:31:08.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773062,1718659868201,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773063,1718659868211,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773064,1718659868220,"fUSD",-3413.63,0.00022465,3,"2024-06-17T21:31:08.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773065,1718659868230,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.230",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773066,1718659868239,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.239",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773067,1718659868249,"fUSD",-1162.75,0.00022465,3,"2024-06-17T21:31:08.249",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773068,1718659868259,"fUSD",-2366.68,0.00022465,3,"2024-06-17T21:31:08.259",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773069,1718659868268,"fUSD",-962.27,0.00022465,3,"2024-06-17T21:31:08.268",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773070,1718659868277,"fUSD",-4743.74,0.00022465,3,"2024-06-17T21:31:08.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773071,1718659868287,"fUSD",-504.04,0.00022465,3,"2024-06-17T21:31:08.287",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773072,1718659868296,"fUSD",-766.87,0.00022465,3,"2024-06-17T21:31:08.296",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773073,1718659868306,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773074,1718659868315,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.315",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773075,1718659868325,"fUSD",-2923.2,0.00022465,3,"2024-06-17T21:31:08.325",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773076,1718659868334,"fUSD",-44064.04,0.00022465,3,"2024-06-17T21:31:08.334",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773077,1718659868343,"fUSD",-3031.07,0.00022465,3,"2024-06-17T21:31:08.343",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773078,1718659868353,"fUSD",-1907.06,0.00022465,3,"2024-06-17T21:31:08.353",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773079,1718659868363,"fUSD",-511.54,0.00022465,3,"2024-06-17T21:31:08.363",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773080,1718659868372,"fUSD",-510.13,0.00022465,3,"2024-06-17T21:31:08.372",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773081,1718659868386,"fUSD",-1384.51,0.00022465,3,"2024-06-17T21:31:08.386",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773082,1718659868397,"fUSD",-877.85,0.00022465,3,"2024-06-17T21:31:08.397",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773083,1718659868407,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.407",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773084,1718659868416,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.416",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773085,1718659868426,"fUSD",-2670.23,0.00022465,3,"2024-06-17T21:31:08.426",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773086,1718659868435,"fUSD",-624.56,0.00022465,3,"2024-06-17T21:31:08.435",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773087,1718659868445,"fUSD",-1860.02,0.00022465,3,"2024-06-17T21:31:08.445",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773088,1718659868455,"fUSD",-927.48,0.00022465,3,"2024-06-17T21:31:08.455",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773089,1718659868465,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.465",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773090,1718659868475,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.475",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773091,1718659868484,"fUSD",-600.25,0.00022465,3,"2024-06-17T21:31:08.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773092,1718659868496,"fUSD",-5402.63,0.00022465,3,"2024-06-17T21:31:08.496",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773093,1718659868676,"fUSD",-2592.2,0.00022465,3,"2024-06-17T21:31:08.676",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773094,1718659868685,"fUSD",-609.48,0.00022465,3,"2024-06-17T21:31:08.685",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773095,1718659868695,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.695",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773096,1718659868704,"fUSD",-943.5,0.00022465,3,"2024-06-17T21:31:08.704",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773097,1718659868713,"fUSD",-6003.43,0.00022465,3,"2024-06-17T21:31:08.713",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773098,1718659868722,"fUSD",-1656.4,0.00022465,3,"2024-06-17T21:31:08.722",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773099,1718659868731,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.731",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773100,1718659868740,"fUSD",-714.58,0.00022465,3,"2024-06-17T21:31:08.740",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773101,1718659868749,"fUSD",-1088.34,0.00022465,3,"2024-06-17T21:31:08.749",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773102,1718659868758,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.758",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773103,1718659868768,"fUSD",-3234.9,0.00022465,3,"2024-06-17T21:31:08.768",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773104,1718659868777,"fUSD",-3840.82,0.00022465,3,"2024-06-17T21:31:08.777",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773105,1718659868786,"fUSD",-1151.77,0.00022465,3,"2024-06-17T21:31:08.786",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773106,1718659868795,"fUSD",-563.42,0.00022465,3,"2024-06-17T21:31:08.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773107,1718659868804,"fUSD",-2372.34,0.00022465,3,"2024-06-17T21:31:08.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773108,1718659868813,"fUSD",-4734.28,0.00022465,3,"2024-06-17T21:31:08.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773109,1718659868822,"fUSD",-9024.98,0.00022465,3,"2024-06-17T21:31:08.822",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773110,1718659868831,"fUSD",-12675.1,0.00022465,3,"2024-06-17T21:31:08.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773111,1718659868840,"fUSD",-751.27,0.00022465,3,"2024-06-17T21:31:08.840",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773112,1718659868849,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.849",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773113,1718659868858,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.858",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773114,1718659868868,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.868",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773115,1718659868878,"fUSD",-961.69,0.00022465,3,"2024-06-17T21:31:08.878",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773116,1718659868887,"fUSD",-653.0,0.00022465,3,"2024-06-17T21:31:08.887",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773117,1718659868896,"fUSD",-3815.97,0.00022465,3,"2024-06-17T21:31:08.896",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773118,1718659868905,"fUSD",-1757.46,0.00022465,3,"2024-06-17T21:31:08.905",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773119,1718659868915,"fUSD",-512.33,0.00022465,3,"2024-06-17T21:31:08.915",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773120,1718659868924,"fUSD",-514.44,0.00022465,3,"2024-06-17T21:31:08.924",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773121,1718659868933,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.933",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773122,1718659868942,"fUSD",-867.11,0.00022465,3,"2024-06-17T21:31:08.942",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773123,1718659868952,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.952",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773124,1718659868961,"fUSD",-808.16,0.00022465,3,"2024-06-17T21:31:08.961",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773125,1718659868971,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:08.971",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773126,1718659868980,"fUSD",-7239.13,0.00022465,3,"2024-06-17T21:31:08.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773127,1718659868989,"fUSD",-3862.01,0.00022465,3,"2024-06-17T21:31:08.989",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773128,1718659868998,"fUSD",-2414.87,0.00022465,3,"2024-06-17T21:31:08.998",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773129,1718659869007,"fUSD",-654.39,0.00022465,3,"2024-06-17T21:31:09.007",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773130,1718659869017,"fUSD",-7813.63,0.00022465,3,"2024-06-17T21:31:09.017",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773131,1718659869026,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.026",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773132,1718659869035,"fUSD",-4897.34,0.00022465,3,"2024-06-17T21:31:09.035",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773133,1718659869045,"fUSD",-7257.19,0.00022465,3,"2024-06-17T21:31:09.045",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773134,1718659869055,"fUSD",-867.67,0.00022465,3,"2024-06-17T21:31:09.055",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773135,1718659869064,"fUSD",-1811.59,0.00022465,3,"2024-06-17T21:31:09.064",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773136,1718659869074,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.074",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773137,1718659869083,"fUSD",-918.09,0.00022465,3,"2024-06-17T21:31:09.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773138,1718659869092,"fUSD",-685.52,0.00022465,3,"2024-06-17T21:31:09.092",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773139,1718659869102,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.102",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773140,1718659869111,"fUSD",-4039.07,0.00022465,3,"2024-06-17T21:31:09.111",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773141,1718659869120,"fUSD",-524.90935393,0.00022465,3,"2024-06-17T21:31:09.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773142,1718659869132,"fUSD",-4908.63,0.00022465,3,"2024-06-17T21:31:09.132",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773143,1718659869141,"fUSD",-886.49,0.00022465,3,"2024-06-17T21:31:09.141",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773144,1718659869150,"fUSD",-3878.53,0.00022465,3,"2024-06-17T21:31:09.150",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773145,1718659869159,"fUSD",-1399.11,0.00022465,3,"2024-06-17T21:31:09.159",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773146,1718659869168,"fUSD",-3526.27,0.00022465,3,"2024-06-17T21:31:09.168",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773147,1718659869178,"fUSD",-10586.16,0.00022465,3,"2024-06-17T21:31:09.178",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773148,1718659869187,"fUSD",-1724.57,0.00022465,3,"2024-06-17T21:31:09.187",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773149,1718659869196,"fUSD",-2051.42,0.00022465,3,"2024-06-17T21:31:09.196",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773150,1718659869205,"fUSD",-948.98,0.00022465,3,"2024-06-17T21:31:09.205",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773151,1718659869215,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.215",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773152,1718659869224,"fUSD",-860.6,0.00022465,3,"2024-06-17T21:31:09.224",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773153,1718659869233,"fUSD",-544.54,0.00022465,3,"2024-06-17T21:31:09.233",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773154,1718659869242,"fUSD",-990.03,0.00022465,3,"2024-06-17T21:31:09.242",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773155,1718659869251,"fUSD",-782.5,0.00022465,3,"2024-06-17T21:31:09.251",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773156,1718659869261,"fUSD",-4818.24,0.00022465,3,"2024-06-17T21:31:09.261",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773157,1718659869270,"fUSD",-666.87,0.00022465,3,"2024-06-17T21:31:09.270",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773158,1718659869279,"fUSD",-1013.86,0.00022465,3,"2024-06-17T21:31:09.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773159,1718659869288,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773160,1718659869298,"fUSD",-14255.96,0.00022465,3,"2024-06-17T21:31:09.298",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773161,1718659869307,"fUSD",-4204.33,0.00022465,3,"2024-06-17T21:31:09.307",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773162,1718659869316,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.316",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773163,1718659869326,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.326",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773164,1718659869335,"fUSD",-2809.35,0.00022465,3,"2024-06-17T21:31:09.335",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773165,1718659869344,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.344",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773166,1718659869353,"fUSD",-8488.95,0.00022465,3,"2024-06-17T21:31:09.353",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773167,1718659869363,"fUSD",-308.27961409,0.00022465,3,"2024-06-17T21:31:09.363",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773168,1718659869372,"fUSD",-516.03,0.00022465,3,"2024-06-17T21:31:09.372",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773169,1718659869382,"fUSD",-3972.26,0.00022465,3,"2024-06-17T21:31:09.382",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773170,1718659869391,"fUSD",-862.81,0.00022465,3,"2024-06-17T21:31:09.391",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773171,1718659869402,"fUSD",-859.26,0.00022465,3,"2024-06-17T21:31:09.402",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773172,1718659869411,"fUSD",-3317.44,0.00022465,3,"2024-06-17T21:31:09.411",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773173,1718659869420,"fUSD",-1639.81,0.00022465,3,"2024-06-17T21:31:09.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773174,1718659869430,"fUSD",-4487.66,0.00022465,3,"2024-06-17T21:31:09.430",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773175,1718659869440,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.440",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773176,1718659869449,"fUSD",-19313.21,0.00022465,3,"2024-06-17T21:31:09.449",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773177,1718659869458,"fUSD",-1064.94,0.00022465,3,"2024-06-17T21:31:09.458",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773178,1718659869468,"fUSD",-1960.3,0.00022465,3,"2024-06-17T21:31:09.468",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773179,1718659869478,"fUSD",-1280.13,0.00022465,3,"2024-06-17T21:31:09.478",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773180,1718659869488,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.488",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773181,1718659869498,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.498",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773182,1718659869507,"fUSD",-2173.61,0.00022465,3,"2024-06-17T21:31:09.507",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773183,1718659869517,"fUSD",-1852.25,0.00022465,3,"2024-06-17T21:31:09.517",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773184,1718659869526,"fUSD",-901.0,0.00022465,3,"2024-06-17T21:31:09.526",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773185,1718659869536,"fUSD",-3318.61,0.00022465,3,"2024-06-17T21:31:09.536",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773186,1718659869546,"fUSD",-1928.14,0.00022465,3,"2024-06-17T21:31:09.546",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773187,1718659869555,"fUSD",-2351.64,0.00022465,3,"2024-06-17T21:31:09.555",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773188,1718659869565,"fUSD",-5477.08,0.00022465,3,"2024-06-17T21:31:09.565",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773189,1718659869580,"fUSD",-1454.77,0.00022465,3,"2024-06-17T21:31:09.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773190,1718659869590,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773191,1718659869600,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.600",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773192,1718659869609,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.609",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773193,1718659869620,"fUSD",-784.13,0.00022465,3,"2024-06-17T21:31:09.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773194,1718659869631,"fUSD",-962.26,0.00022465,3,"2024-06-17T21:31:09.631",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773195,1718659869640,"fUSD",-1417.75,0.00022465,3,"2024-06-17T21:31:09.640",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773196,1718659869650,"fUSD",-881.72,0.00022465,3,"2024-06-17T21:31:09.650",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773197,1718659869663,"fUSD",-744.96,0.00022465,3,"2024-06-17T21:31:09.663",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773198,1718659869675,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.675",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773199,1718659869684,"fUSD",-4177.43,0.00022465,3,"2024-06-17T21:31:09.684",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773200,1718659869693,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.693",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773201,1718659869703,"fUSD",-2207.13,0.00022465,3,"2024-06-17T21:31:09.703",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773202,1718659869712,"fUSD",-1222.88,0.00022465,3,"2024-06-17T21:31:09.712",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773203,1718659869721,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.721",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773204,1718659869730,"fUSD",-777.35,0.00022465,3,"2024-06-17T21:31:09.730",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773205,1718659869740,"fUSD",-2532.42,0.00022465,3,"2024-06-17T21:31:09.740",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773206,1718659869750,"fUSD",-3307.85,0.00022465,3,"2024-06-17T21:31:09.750",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773207,1718659869759,"fUSD",-6782.82,0.00022465,3,"2024-06-17T21:31:09.759",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773208,1718659869769,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.769",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773209,1718659869779,"fUSD",-1291.64,0.00022465,3,"2024-06-17T21:31:09.779",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773210,1718659869788,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.788",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773211,1718659869798,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.798",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773212,1718659869807,"fUSD",-1855.2,0.00022465,3,"2024-06-17T21:31:09.807",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773213,1718659869816,"fUSD",-4879.58,0.00022465,3,"2024-06-17T21:31:09.816",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773214,1718659869825,"fUSD",-9243.14,0.00022465,3,"2024-06-17T21:31:09.825",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773215,1718659869835,"fUSD",-3726.86,0.00022465,3,"2024-06-17T21:31:09.835",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773216,1718659869844,"fUSD",-549.1,0.00022465,3,"2024-06-17T21:31:09.844",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773217,1718659869853,"fUSD",-5126.78,0.00022465,3,"2024-06-17T21:31:09.853",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773218,1718659869863,"fUSD",-304.836326,0.00022465,3,"2024-06-17T21:31:09.863",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773219,1718659869873,"fUSD",-2173.02,0.00022465,3,"2024-06-17T21:31:09.873",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773220,1718659869884,"fUSD",-975.62,0.00022465,3,"2024-06-17T21:31:09.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773221,1718659869894,"fUSD",-800.1,0.00022465,3,"2024-06-17T21:31:09.894",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773222,1718659869903,"fUSD",-1993.33,0.00022465,3,"2024-06-17T21:31:09.903",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773223,1718659869912,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.912",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773224,1718659869923,"fUSD",-669.92,0.00022465,3,"2024-06-17T21:31:09.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773225,1718659869932,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.932",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773226,1718659869941,"fUSD",-6536.15,0.00022465,3,"2024-06-17T21:31:09.941",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773227,1718659869950,"fUSD",-512.45270647,0.00022465,3,"2024-06-17T21:31:09.950",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773228,1718659869959,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.959",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773229,1718659869969,"fUSD",-1330.07,0.00022465,3,"2024-06-17T21:31:09.969",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773230,1718659869978,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.978",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773231,1718659869987,"fUSD",-521.99,0.00022465,3,"2024-06-17T21:31:09.987",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773232,1718659869996,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:09.996",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773233,1718659870005,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:10.005",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773234,1718659870015,"fUSD",-9395.68,0.00022465,3,"2024-06-17T21:31:10.015",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773235,1718659870024,"fUSD",-4782.18,0.00022465,3,"2024-06-17T21:31:10.024",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773236,1718659870036,"fUSD",-3782.97,0.00022465,3,"2024-06-17T21:31:10.036",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773237,1718659870045,"fUSD",-2242.43,0.00022465,3,"2024-06-17T21:31:10.045",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773238,1718659870055,"fUSD",-6715.49,0.00022465,3,"2024-06-17T21:31:10.055",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773239,1718659870064,"fUSD",-1990.64,0.00022465,3,"2024-06-17T21:31:10.064",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773240,1718659870073,"fUSD",-1892.52,0.00022465,3,"2024-06-17T21:31:10.073",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773241,1718659870082,"fUSD",-629.17,0.00022465,3,"2024-06-17T21:31:10.082",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773242,1718659870092,"fUSD",-1077.39,0.00022465,3,"2024-06-17T21:31:10.092",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773243,1718659870101,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:10.101",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773244,1718659870110,"fUSD",-861.67,0.00022465,3,"2024-06-17T21:31:10.110",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773245,1718659870120,"fUSD",-2638.13,0.00022465,3,"2024-06-17T21:31:10.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773246,1718659870129,"fUSD",-713.04,0.00022465,3,"2024-06-17T21:31:10.129",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773247,1718659870139,"fUSD",-11017.28,0.00022465,3,"2024-06-17T21:31:10.139",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773248,1718659870148,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:10.148",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773249,1718659870157,"fUSD",-10005.75,0.00022465,3,"2024-06-17T21:31:10.157",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773250,1718659870166,"fUSD",-13494.78,0.00022465,3,"2024-06-17T21:31:10.166",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773251,1718659870175,"fUSD",-929.79,0.00022465,3,"2024-06-17T21:31:10.175",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773252,1718659870184,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:10.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773253,1718659870194,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:10.194",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773254,1718659870203,"fUSD",-3071.67,0.00022465,3,"2024-06-17T21:31:10.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773255,1718659870212,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:10.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773256,1718659870222,"fUSD",-1697.5,0.00022465,3,"2024-06-17T21:31:10.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773257,1718659870231,"fUSD",-783.46,0.00022465,3,"2024-06-17T21:31:10.231",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773258,1718659870240,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:10.240",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773259,1718659870249,"fUSD",-7205.62,0.00022465,3,"2024-06-17T21:31:10.249",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773260,1718659870259,"fUSD",-6303.84,0.00022465,3,"2024-06-17T21:31:10.259",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773261,1718659870268,"fUSD",-1619.54,0.00022465,3,"2024-06-17T21:31:10.268",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773262,1718659870277,"fUSD",-1304.23,0.00022465,3,"2024-06-17T21:31:10.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773263,1718659870286,"fUSD",-3080.0,0.00022465,3,"2024-06-17T21:31:10.286",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773264,1718659870295,"fUSD",-1608.47,0.00022465,3,"2024-06-17T21:31:10.295",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773265,1718659870305,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:10.305",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773266,1718659870314,"fUSD",-3390.6,0.00022465,3,"2024-06-17T21:31:10.314",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773267,1718659870324,"fUSD",-1365.25,0.00022465,3,"2024-06-17T21:31:10.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773268,1718659870333,"fUSD",-913.84,0.00022465,3,"2024-06-17T21:31:10.333",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773269,1718659870343,"fUSD",-1318.21,0.00022465,3,"2024-06-17T21:31:10.343",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773270,1718659870352,"fUSD",-575.76,0.00022465,3,"2024-06-17T21:31:10.352",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773271,1718659870362,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:10.362",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773272,1718659870371,"fUSD",-500.0,0.00022465,2,"2024-06-17T21:31:10.371",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773273,1718659870383,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:10.383",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773274,1718659870392,"fUSD",-500.0,0.00022465,3,"2024-06-17T21:31:10.392",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773275,1718659870402,"fUSD",-5675.15,0.000225,2,"2024-06-17T21:31:10.402",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773276,1718659870412,"fUSD",-1114.95699673,0.00022521,5,"2024-06-17T21:31:10.412",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773277,1718659870422,"fUSD",-1114.95699673,0.00022603,5,"2024-06-17T21:31:10.422",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773278,1718659870432,"fUSD",-5286.81484122,0.00022614,2,"2024-06-17T21:31:10.432",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773279,1718659870442,"fUSD",-1114.95699673,0.00022712,5,"2024-06-17T21:31:10.442",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773280,1718659870451,"fUSD",-262.93580267,0.00022714,2,"2024-06-17T21:31:10.451",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773281,1718659870461,"fUSD",-377.67770654,0.00022739,3,"2024-06-17T21:31:10.461",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773282,1718659870471,"fUSD",-522.53376802,0.00022739,3,"2024-06-17T21:31:10.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773283,1718659870481,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773284,1718659870491,"fUSD",-319.3916519,0.00022739,3,"2024-06-17T21:31:10.491",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773285,1718659870500,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.500",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773286,1718659870510,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.510",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773287,1718659870520,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.520",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773288,1718659870530,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.530",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773289,1718659870540,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.540",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773290,1718659870550,"fUSD",-602.47,0.00022739,3,"2024-06-17T21:31:10.550",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773291,1718659870560,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.560",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773292,1718659870570,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.570",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773293,1718659870584,"fUSD",-517.47,0.00022739,3,"2024-06-17T21:31:10.584",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773294,1718659870593,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.593",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773295,1718659870603,"fUSD",-271.11586764,0.00022739,3,"2024-06-17T21:31:10.603",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773296,1718659870612,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.612",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773297,1718659870622,"fUSD",-207.08446305,0.00022739,3,"2024-06-17T21:31:10.622",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773298,1718659870633,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.633",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773299,1718659870643,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.643",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773300,1718659870652,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.652",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773301,1718659870665,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.665",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773302,1718659870676,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.676",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773303,1718659870687,"fUSD",-569.08,0.00022739,3,"2024-06-17T21:31:10.687",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773304,1718659870696,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.696",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773305,1718659870706,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773306,1718659870715,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773307,1718659870724,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.724",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773308,1718659870734,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.734",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773309,1718659870743,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.743",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773310,1718659870752,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.752",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773311,1718659870762,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.762",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773312,1718659870771,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.771",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773313,1718659870780,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.780",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773314,1718659870790,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.790",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773315,1718659870799,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.799",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773316,1718659870809,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.809",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773317,1718659870818,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.818",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773318,1718659870828,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.828",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773319,1718659870837,"fUSD",-1039.76,0.00022739,3,"2024-06-17T21:31:10.837",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773320,1718659870847,"fUSD",-870.56,0.00022739,3,"2024-06-17T21:31:10.847",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773321,1718659870857,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773322,1718659870866,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.866",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773323,1718659870876,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.876",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773324,1718659870886,"fUSD",-405.98798283,0.00022739,3,"2024-06-17T21:31:10.886",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773325,1718659870895,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.895",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773326,1718659870905,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.905",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773327,1718659870915,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.915",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773328,1718659870925,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.925",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773329,1718659870935,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.935",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773330,1718659870944,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.944",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773331,1718659870954,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.954",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773332,1718659870965,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.965",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773333,1718659870975,"fUSD",-598.36812944,0.00022739,3,"2024-06-17T21:31:10.975",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773334,1718659870985,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:10.985",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773335,1718659870995,"fUSD",-561.27,0.00022739,3,"2024-06-17T21:31:10.995",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773336,1718659871005,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.005",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773337,1718659871015,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.015",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773338,1718659871025,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.025",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773339,1718659871035,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.035",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773340,1718659871044,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.044",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773341,1718659871055,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.055",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773342,1718659871065,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773343,1718659871074,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.074",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773344,1718659871084,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.084",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773345,1718659871094,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.094",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773346,1718659871104,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.104",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773347,1718659871114,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.114",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773348,1718659871123,"fUSD",-389.3030915,0.00022739,3,"2024-06-17T21:31:11.123",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773349,1718659871134,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.134",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773350,1718659871143,"fUSD",-558.69,0.00022739,3,"2024-06-17T21:31:11.143",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773351,1718659871152,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.152",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773352,1718659871163,"fUSD",-654.73,0.00022739,3,"2024-06-17T21:31:11.163",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773353,1718659871173,"fUSD",-579.88,0.00022739,3,"2024-06-17T21:31:11.173",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773354,1718659871183,"fUSD",-553.07,0.00022739,3,"2024-06-17T21:31:11.183",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773355,1718659871193,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773356,1718659871203,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773357,1718659871212,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773358,1718659871222,"fUSD",-507.9,0.00022739,3,"2024-06-17T21:31:11.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773359,1718659871232,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.232",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773360,1718659871241,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773361,1718659871251,"fUSD",-814.99,0.00022739,3,"2024-06-17T21:31:11.251",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773362,1718659871260,"fUSD",-845.5,0.00022739,3,"2024-06-17T21:31:11.260",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773363,1718659871270,"fUSD",-960.7,0.00022739,3,"2024-06-17T21:31:11.270",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773364,1718659871279,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773365,1718659871289,"fUSD",-1354.45,0.00022739,3,"2024-06-17T21:31:11.289",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773366,1718659871299,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.299",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773367,1718659871308,"fUSD",-154.61799788,0.00022739,3,"2024-06-17T21:31:11.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773368,1718659871318,"fUSD",-673.35,0.00022739,3,"2024-06-17T21:31:11.318",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773369,1718659871327,"fUSD",-511.31,0.00022739,3,"2024-06-17T21:31:11.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773370,1718659871337,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.337",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773371,1718659871346,"fUSD",-1169.87,0.00022739,3,"2024-06-17T21:31:11.346",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773372,1718659871356,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773373,1718659871366,"fUSD",-675.91,0.00022739,3,"2024-06-17T21:31:11.366",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773374,1718659871375,"fUSD",-545.87,0.00022739,3,"2024-06-17T21:31:11.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773375,1718659871386,"fUSD",-1143.5,0.00022739,3,"2024-06-17T21:31:11.386",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773376,1718659871395,"fUSD",-530.66,0.00022739,3,"2024-06-17T21:31:11.395",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773377,1718659871405,"fUSD",-687.4,0.00022739,3,"2024-06-17T21:31:11.405",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773378,1718659871415,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.415",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773379,1718659871425,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.425",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773380,1718659871435,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.435",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773381,1718659871445,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.445",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773382,1718659871455,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.455",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773383,1718659871465,"fUSD",-1611.86,0.00022739,3,"2024-06-17T21:31:11.465",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773384,1718659871474,"fUSD",-1085.89,0.00022739,3,"2024-06-17T21:31:11.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773385,1718659871484,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773386,1718659871493,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.493",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773387,1718659871503,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773388,1718659871512,"fUSD",-936.49,0.00022739,3,"2024-06-17T21:31:11.512",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773389,1718659871522,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.522",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773390,1718659871531,"fUSD",-555.86703967,0.00022739,3,"2024-06-17T21:31:11.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773391,1718659871541,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.541",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773392,1718659871551,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:11.551",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773393,1718659871560,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.560",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773394,1718659871571,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.571",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773395,1718659871582,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.582",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773396,1718659871597,"fUSD",-598.38,0.00022739,3,"2024-06-17T21:31:11.597",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773397,1718659871607,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.607",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773398,1718659871618,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.618",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773399,1718659871627,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.627",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773400,1718659871637,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.637",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773401,1718659871647,"fUSD",-776.47,0.00022739,3,"2024-06-17T21:31:11.647",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773402,1718659871656,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.656",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773403,1718659871666,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773404,1718659871677,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.677",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773405,1718659871686,"fUSD",-706.57,0.00022739,3,"2024-06-17T21:31:11.686",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773406,1718659871695,"fUSD",-617.86,0.00022739,3,"2024-06-17T21:31:11.695",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773407,1718659871704,"fUSD",-1655.71,0.00022739,3,"2024-06-17T21:31:11.704",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773408,1718659871713,"fUSD",-1339.62,0.00022739,3,"2024-06-17T21:31:11.713",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773409,1718659871722,"fUSD",-721.63,0.00022739,3,"2024-06-17T21:31:11.722",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773410,1718659871731,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.731",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773411,1718659871740,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.740",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773412,1718659871749,"fUSD",-510.74,0.00022739,3,"2024-06-17T21:31:11.749",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773413,1718659871758,"fUSD",-596.3,0.00022739,3,"2024-06-17T21:31:11.758",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773414,1718659871767,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.767",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773415,1718659871776,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773416,1718659871786,"fUSD",-518.09,0.00022739,3,"2024-06-17T21:31:11.786",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773417,1718659871795,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773418,1718659871804,"fUSD",-1038.56,0.00022739,3,"2024-06-17T21:31:11.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773419,1718659871814,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.814",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773420,1718659871823,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.823",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773421,1718659871831,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:11.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773422,1718659872014,"fUSD",-837.5,0.00022739,3,"2024-06-17T21:31:12.014",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773423,1718659872024,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.024",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773424,1718659872033,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.033",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773425,1718659872043,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.043",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773426,1718659872053,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.053",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773427,1718659872062,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.062",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773428,1718659872072,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.072",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773429,1718659872081,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.081",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773430,1718659872091,"fUSD",-794.48,0.00022739,3,"2024-06-17T21:31:12.091",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773431,1718659872100,"fUSD",-797.61,0.00022739,3,"2024-06-17T21:31:12.100",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773432,1718659872109,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773433,1718659872119,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.119",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773434,1718659872128,"fUSD",-1495.56,0.00022739,3,"2024-06-17T21:31:12.128",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773435,1718659872139,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.139",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773436,1718659872148,"fUSD",-829.1,0.00022739,3,"2024-06-17T21:31:12.148",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773437,1718659872167,"fUSD",-639.11,0.00022739,3,"2024-06-17T21:31:12.167",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773438,1718659872183,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.183",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773439,1718659872192,"fUSD",-631.93,0.00022739,3,"2024-06-17T21:31:12.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773440,1718659872201,"fUSD",-526.38,0.00022739,3,"2024-06-17T21:31:12.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773441,1718659872211,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773442,1718659872220,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773443,1718659872229,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.229",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773444,1718659872239,"fUSD",-500.37205418,0.00022739,3,"2024-06-17T21:31:12.239",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773445,1718659872249,"fUSD",-1216.14,0.00022739,3,"2024-06-17T21:31:12.249",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773446,1718659872258,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.258",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773447,1718659872268,"fUSD",-675.33,0.00022739,3,"2024-06-17T21:31:12.268",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773448,1718659872279,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773449,1718659872289,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.289",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773450,1718659872299,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.299",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773451,1718659872308,"fUSD",-899.28,0.00022739,3,"2024-06-17T21:31:12.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773452,1718659872319,"fUSD",-1211.55,0.00022739,3,"2024-06-17T21:31:12.319",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773453,1718659872328,"fUSD",-509.36,0.00022739,3,"2024-06-17T21:31:12.328",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773454,1718659872338,"fUSD",-558.22,0.00022739,3,"2024-06-17T21:31:12.338",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773455,1718659872348,"fUSD",-835.63,0.00022739,3,"2024-06-17T21:31:12.348",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773456,1718659872357,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.357",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773457,1718659872367,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.367",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773458,1718659872377,"fUSD",-899.66,0.00022739,3,"2024-06-17T21:31:12.377",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773459,1718659872387,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773460,1718659872397,"fUSD",-722.01,0.00022739,3,"2024-06-17T21:31:12.397",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773461,1718659872406,"fUSD",-630.3,0.00022739,3,"2024-06-17T21:31:12.406",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773462,1718659872416,"fUSD",-635.56,0.00022739,3,"2024-06-17T21:31:12.416",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773463,1718659872426,"fUSD",-960.01,0.00022739,3,"2024-06-17T21:31:12.426",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773464,1718659872435,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.435",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773465,1718659872445,"fUSD",-1535.49,0.00022739,3,"2024-06-17T21:31:12.445",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773466,1718659872455,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.455",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773467,1718659872465,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.465",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773468,1718659872474,"fUSD",-728.42,0.00022739,3,"2024-06-17T21:31:12.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773469,1718659872484,"fUSD",-593.09,0.00022739,3,"2024-06-17T21:31:12.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773470,1718659872494,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.494",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773471,1718659872503,"fUSD",-849.15,0.00022739,3,"2024-06-17T21:31:12.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773472,1718659872513,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.513",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773473,1718659872523,"fUSD",-838.15,0.00022739,3,"2024-06-17T21:31:12.523",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773474,1718659872532,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.532",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773475,1718659872541,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.541",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773476,1718659872551,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.551",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773477,1718659872561,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.561",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773478,1718659872574,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.574",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773479,1718659872584,"fUSD",-731.67,0.00022739,3,"2024-06-17T21:31:12.584",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773480,1718659872593,"fUSD",-1207.04,0.00022739,3,"2024-06-17T21:31:12.593",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773481,1718659872602,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.602",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773482,1718659872612,"fUSD",-842.15,0.00022739,3,"2024-06-17T21:31:12.612",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773483,1718659872622,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.622",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773484,1718659872632,"fUSD",-1490.64,0.00022739,3,"2024-06-17T21:31:12.632",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773485,1718659872641,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.641",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773486,1718659872651,"fUSD",-559.89,0.00022739,3,"2024-06-17T21:31:12.651",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773487,1718659872661,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.661",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773488,1718659872671,"fUSD",-557.87,0.00022739,3,"2024-06-17T21:31:12.671",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773489,1718659872681,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.681",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773490,1718659872690,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773491,1718659872700,"fUSD",-243.10433093,0.00022739,3,"2024-06-17T21:31:12.700",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773492,1718659872710,"fUSD",-806.01,0.00022739,3,"2024-06-17T21:31:12.710",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773493,1718659872720,"fUSD",-622.27,0.00022739,3,"2024-06-17T21:31:12.720",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773494,1718659872729,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.729",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773495,1718659872739,"fUSD",-520.61,0.00022739,3,"2024-06-17T21:31:12.739",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773496,1718659872750,"fUSD",-188.60612725,0.00022739,3,"2024-06-17T21:31:12.750",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773497,1718659872759,"fUSD",-817.55,0.00022739,3,"2024-06-17T21:31:12.759",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773498,1718659872768,"fUSD",-580.98,0.00022739,3,"2024-06-17T21:31:12.768",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773499,1718659872778,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.778",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773500,1718659872787,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.787",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773501,1718659872797,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.797",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773502,1718659872806,"fUSD",-1505.56,0.00022739,3,"2024-06-17T21:31:12.806",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773503,1718659872815,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.815",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773504,1718659872824,"fUSD",-625.25,0.00022739,3,"2024-06-17T21:31:12.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773505,1718659872834,"fUSD",-1273.59,0.00022739,3,"2024-06-17T21:31:12.834",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773506,1718659872843,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773507,1718659872853,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.853",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773508,1718659872862,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.862",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773509,1718659872871,"fUSD",-751.89,0.00022739,3,"2024-06-17T21:31:12.871",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773510,1718659872881,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773511,1718659872891,"fUSD",-199.58463381,0.00022739,3,"2024-06-17T21:31:12.891",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773512,1718659872900,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773513,1718659872909,"fUSD",-562.6,0.00022739,3,"2024-06-17T21:31:12.909",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773514,1718659872923,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773515,1718659872937,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.937",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773516,1718659872946,"fUSD",-940.0,0.00022739,3,"2024-06-17T21:31:12.946",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773517,1718659872956,"fUSD",-858.79,0.00022739,3,"2024-06-17T21:31:12.956",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773518,1718659872965,"fUSD",-607.3,0.00022739,3,"2024-06-17T21:31:12.965",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773519,1718659872974,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.974",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773520,1718659872984,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.984",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773521,1718659872993,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:12.993",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773522,1718659873003,"fUSD",-555.64,0.00022739,3,"2024-06-17T21:31:13.003",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773523,1718659873012,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.012",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773524,1718659873021,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.021",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773525,1718659873030,"fUSD",-909.16,0.00022739,3,"2024-06-17T21:31:13.030",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773526,1718659873040,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.040",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773527,1718659873048,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.048",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773528,1718659873057,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.057",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773529,1718659873067,"fUSD",-511.35,0.00022739,3,"2024-06-17T21:31:13.067",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773530,1718659873075,"fUSD",-510.03204715,0.00022739,3,"2024-06-17T21:31:13.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773531,1718659873085,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.085",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773532,1718659873094,"fUSD",-521.59,0.00022739,3,"2024-06-17T21:31:13.094",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773533,1718659873103,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.103",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773534,1718659873112,"fUSD",-644.6,0.00022739,3,"2024-06-17T21:31:13.112",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773535,1718659873122,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.122",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773536,1718659873133,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.133",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773537,1718659873142,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.142",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773538,1718659873151,"fUSD",-938.6,0.00022739,3,"2024-06-17T21:31:13.151",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773539,1718659873160,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.160",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773540,1718659873170,"fUSD",-1776.44,0.00022739,3,"2024-06-17T21:31:13.170",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773541,1718659873179,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.179",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773542,1718659873187,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.187",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773543,1718659873197,"fUSD",-564.08,0.00022739,3,"2024-06-17T21:31:13.197",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773544,1718659873207,"fUSD",-1327.33,0.00022739,3,"2024-06-17T21:31:13.207",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773545,1718659873216,"fUSD",-508.36,0.00022739,3,"2024-06-17T21:31:13.216",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773546,1718659873226,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.226",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773547,1718659873235,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.235",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773548,1718659873244,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773549,1718659873255,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.255",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773550,1718659873264,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.264",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773551,1718659873274,"fUSD",-935.93,0.00022739,3,"2024-06-17T21:31:13.274",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773552,1718659873283,"fUSD",-1182.23,0.00022739,3,"2024-06-17T21:31:13.283",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773553,1718659873292,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773554,1718659873302,"fUSD",-1176.87,0.00022739,3,"2024-06-17T21:31:13.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773555,1718659873311,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.311",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773556,1718659873320,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.320",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773557,1718659873329,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.329",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773558,1718659873339,"fUSD",-1862.89,0.00022739,3,"2024-06-17T21:31:13.339",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773559,1718659873348,"fUSD",-1496.28,0.00022739,3,"2024-06-17T21:31:13.348",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773560,1718659873358,"fUSD",-1446.6,0.00022739,3,"2024-06-17T21:31:13.358",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773561,1718659873368,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.368",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773562,1718659873377,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.377",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773563,1718659873387,"fUSD",-687.93,0.00022739,3,"2024-06-17T21:31:13.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773564,1718659873397,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.397",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773565,1718659873406,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.406",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773566,1718659873416,"fUSD",-905.35,0.00022739,3,"2024-06-17T21:31:13.416",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773567,1718659873425,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.425",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773568,1718659873434,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773569,1718659873443,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.443",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773570,1718659873452,"fUSD",-753.05,0.00022739,3,"2024-06-17T21:31:13.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773571,1718659873461,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.461",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773572,1718659873471,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773573,1718659873480,"fUSD",-339.05,0.00022739,3,"2024-06-17T21:31:13.480",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773574,1718659873489,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.489",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773575,1718659873499,"fUSD",-1338.37,0.00022739,3,"2024-06-17T21:31:13.499",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773576,1718659873509,"fUSD",-543.82,0.00022739,3,"2024-06-17T21:31:13.509",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773577,1718659873518,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773578,1718659873527,"fUSD",-1539.59,0.00022739,3,"2024-06-17T21:31:13.527",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773579,1718659873536,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.536",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773580,1718659873545,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.545",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773581,1718659873555,"fUSD",-526.41,0.00022739,3,"2024-06-17T21:31:13.555",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773582,1718659873565,"fUSD",-1130.75,0.00022739,3,"2024-06-17T21:31:13.565",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773583,1718659873574,"fUSD",-1010.28,0.00022739,3,"2024-06-17T21:31:13.574",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773584,1718659873587,"fUSD",-707.27,0.00022739,3,"2024-06-17T21:31:13.587",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773585,1718659873597,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.597",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773586,1718659873606,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.606",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773587,1718659873615,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.615",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773588,1718659873626,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.626",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773589,1718659873638,"fUSD",-671.09,0.00022739,3,"2024-06-17T21:31:13.638",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773590,1718659873647,"fUSD",-715.35,0.00022739,3,"2024-06-17T21:31:13.647",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773591,1718659873657,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.657",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773592,1718659873666,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773593,1718659873676,"fUSD",-1584.56,0.00022739,3,"2024-06-17T21:31:13.676",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773594,1718659873685,"fUSD",-889.13,0.00022739,3,"2024-06-17T21:31:13.685",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773595,1718659873694,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.694",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773596,1718659873704,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.704",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773597,1718659873713,"fUSD",-1173.09,0.00022739,3,"2024-06-17T21:31:13.713",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773598,1718659873723,"fUSD",-726.31,0.00022739,3,"2024-06-17T21:31:13.723",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773599,1718659873731,"fUSD",-529.24,0.00022739,3,"2024-06-17T21:31:13.731",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773600,1718659873741,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.741",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773601,1718659873750,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.750",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773602,1718659873759,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.759",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773603,1718659873768,"fUSD",-812.53,0.00022739,3,"2024-06-17T21:31:13.768",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773604,1718659873777,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.777",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773605,1718659873786,"fUSD",-519.9,0.00022739,3,"2024-06-17T21:31:13.786",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773606,1718659873795,"fUSD",-1800.18,0.00022739,3,"2024-06-17T21:31:13.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773607,1718659873804,"fUSD",-1845.61,0.00022739,3,"2024-06-17T21:31:13.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773608,1718659873814,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.814",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773609,1718659873823,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.823",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773610,1718659873833,"fUSD",-885.21,0.00022739,3,"2024-06-17T21:31:13.833",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773611,1718659873842,"fUSD",-1110.29,0.00022739,3,"2024-06-17T21:31:13.842",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773612,1718659873851,"fUSD",-563.75,0.00022739,3,"2024-06-17T21:31:13.851",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773613,1718659873860,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.860",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773614,1718659873868,"fUSD",-542.93,0.00022739,3,"2024-06-17T21:31:13.868",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773615,1718659873878,"fUSD",-2577.51,0.00022739,3,"2024-06-17T21:31:13.878",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773616,1718659873888,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.888",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773617,1718659873897,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.897",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773618,1718659873906,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.906",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773619,1718659873916,"fUSD",-1151.82,0.00022739,3,"2024-06-17T21:31:13.916",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773620,1718659873925,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.925",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773621,1718659873935,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.935",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773622,1718659873945,"fUSD",-2475.78,0.00022739,3,"2024-06-17T21:31:13.945",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773623,1718659873954,"fUSD",-891.4,0.00022739,3,"2024-06-17T21:31:13.954",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773624,1718659873963,"fUSD",-354.37076346,0.00022739,3,"2024-06-17T21:31:13.963",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773625,1718659873972,"fUSD",-943.28,0.00022739,3,"2024-06-17T21:31:13.972",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773626,1718659873981,"fUSD",-561.11,0.00022739,3,"2024-06-17T21:31:13.981",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773627,1718659873990,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773628,1718659873999,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:13.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773629,1718659874008,"fUSD",-5445.19,0.00022739,3,"2024-06-17T21:31:14.008",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773630,1718659874018,"fUSD",-795.8,0.00022739,3,"2024-06-17T21:31:14.018",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773631,1718659874026,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.026",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773632,1718659874037,"fUSD",-5063.07,0.00022739,3,"2024-06-17T21:31:14.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773633,1718659874046,"fUSD",-736.05,0.00022739,3,"2024-06-17T21:31:14.046",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773634,1718659874055,"fUSD",-1051.04,0.00022739,3,"2024-06-17T21:31:14.055",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773635,1718659874065,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773636,1718659874075,"fUSD",-612.82,0.00022739,3,"2024-06-17T21:31:14.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773637,1718659874084,"fUSD",-938.6,0.00022739,3,"2024-06-17T21:31:14.084",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773638,1718659874093,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.093",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773639,1718659874103,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.103",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773640,1718659874112,"fUSD",-732.74,0.00022739,3,"2024-06-17T21:31:14.112",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773641,1718659874122,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.122",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773642,1718659874132,"fUSD",-13105.05,0.00022739,3,"2024-06-17T21:31:14.132",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773643,1718659874143,"fUSD",-663.57,0.00022739,3,"2024-06-17T21:31:14.143",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773644,1718659874152,"fUSD",-1884.39,0.00022739,3,"2024-06-17T21:31:14.152",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773645,1718659874163,"fUSD",-946.37,0.00022739,3,"2024-06-17T21:31:14.163",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773646,1718659874172,"fUSD",-24796.58,0.00022739,3,"2024-06-17T21:31:14.172",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773647,1718659874182,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.182",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773648,1718659874192,"fUSD",-1395.53,0.00022739,3,"2024-06-17T21:31:14.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773649,1718659874201,"fUSD",-861.72,0.00022739,3,"2024-06-17T21:31:14.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773650,1718659874211,"fUSD",-45848.89,0.00022739,3,"2024-06-17T21:31:14.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773651,1718659874221,"fUSD",-582.63,0.00022739,3,"2024-06-17T21:31:14.221",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773652,1718659874231,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.231",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773653,1718659874241,"fUSD",-625.34,0.00022739,3,"2024-06-17T21:31:14.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773654,1718659874250,"fUSD",-40734.25,0.00022739,3,"2024-06-17T21:31:14.250",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773655,1718659874260,"fUSD",-3641.97,0.00022739,3,"2024-06-17T21:31:14.260",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773656,1718659874270,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.270",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773657,1718659874279,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773658,1718659874288,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773659,1718659874297,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.297",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773660,1718659874306,"fUSD",-1346.26,0.00022739,3,"2024-06-17T21:31:14.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773661,1718659874317,"fUSD",-919.56,0.00022739,3,"2024-06-17T21:31:14.317",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773662,1718659874327,"fUSD",-611.32,0.00022739,3,"2024-06-17T21:31:14.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773663,1718659874336,"fUSD",-1929.83,0.00022739,3,"2024-06-17T21:31:14.336",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773664,1718659874345,"fUSD",-1029.45,0.00022739,3,"2024-06-17T21:31:14.345",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773665,1718659874355,"fUSD",-1612.11,0.00022739,3,"2024-06-17T21:31:14.355",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773666,1718659874364,"fUSD",-1795.42,0.00022739,3,"2024-06-17T21:31:14.364",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773667,1718659874373,"fUSD",-1689.75,0.00022739,3,"2024-06-17T21:31:14.373",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773668,1718659874383,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.383",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773669,1718659874398,"fUSD",-1760.28,0.00022739,3,"2024-06-17T21:31:14.398",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773670,1718659874407,"fUSD",-3986.14,0.00022739,3,"2024-06-17T21:31:14.407",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773671,1718659874416,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.416",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773672,1718659874426,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.426",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773673,1718659874436,"fUSD",-3413.63,0.00022739,3,"2024-06-17T21:31:14.436",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773674,1718659874445,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.445",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773675,1718659874454,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773676,1718659874464,"fUSD",-1162.75,0.00022739,3,"2024-06-17T21:31:14.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773677,1718659874473,"fUSD",-2366.68,0.00022739,3,"2024-06-17T21:31:14.473",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773678,1718659874482,"fUSD",-962.27,0.00022739,3,"2024-06-17T21:31:14.482",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773679,1718659874491,"fUSD",-4743.74,0.00022739,3,"2024-06-17T21:31:14.491",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773680,1718659874500,"fUSD",-504.04,0.00022739,3,"2024-06-17T21:31:14.500",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773681,1718659874510,"fUSD",-766.87,0.00022739,3,"2024-06-17T21:31:14.510",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773682,1718659874519,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.519",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773683,1718659874528,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.528",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773684,1718659874537,"fUSD",-2923.2,0.00022739,3,"2024-06-17T21:31:14.537",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773685,1718659874546,"fUSD",-44064.04,0.00022739,3,"2024-06-17T21:31:14.546",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773686,1718659874555,"fUSD",-3031.07,0.00022739,3,"2024-06-17T21:31:14.555",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773687,1718659874565,"fUSD",-1907.06,0.00022739,3,"2024-06-17T21:31:14.565",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773688,1718659874579,"fUSD",-511.54,0.00022739,3,"2024-06-17T21:31:14.579",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773689,1718659874588,"fUSD",-510.13,0.00022739,3,"2024-06-17T21:31:14.588",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773690,1718659874597,"fUSD",-1384.51,0.00022739,3,"2024-06-17T21:31:14.597",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773691,1718659874606,"fUSD",-877.85,0.00022739,3,"2024-06-17T21:31:14.606",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773692,1718659874616,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.616",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773693,1718659874625,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.625",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773694,1718659874635,"fUSD",-2670.23,0.00022739,3,"2024-06-17T21:31:14.635",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773695,1718659874646,"fUSD",-624.56,0.00022739,3,"2024-06-17T21:31:14.646",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773696,1718659874656,"fUSD",-1860.02,0.00022739,3,"2024-06-17T21:31:14.656",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773697,1718659874667,"fUSD",-927.48,0.00022739,3,"2024-06-17T21:31:14.667",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773698,1718659874676,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.676",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773699,1718659874685,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.685",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773700,1718659874694,"fUSD",-600.25,0.00022739,3,"2024-06-17T21:31:14.694",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773701,1718659874703,"fUSD",-5402.63,0.00022739,3,"2024-06-17T21:31:14.703",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773702,1718659874712,"fUSD",-2592.2,0.00022739,3,"2024-06-17T21:31:14.712",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773703,1718659874720,"fUSD",-609.48,0.00022739,3,"2024-06-17T21:31:14.720",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773704,1718659874729,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.729",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773705,1718659874739,"fUSD",-943.5,0.00022739,3,"2024-06-17T21:31:14.739",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773706,1718659874748,"fUSD",-6003.43,0.00022739,3,"2024-06-17T21:31:14.748",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773707,1718659874758,"fUSD",-1656.4,0.00022739,3,"2024-06-17T21:31:14.758",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773708,1718659874767,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.767",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773709,1718659874776,"fUSD",-714.58,0.00022739,3,"2024-06-17T21:31:14.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773710,1718659874785,"fUSD",-1088.34,0.00022739,3,"2024-06-17T21:31:14.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773711,1718659874794,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773712,1718659874803,"fUSD",-3234.9,0.00022739,3,"2024-06-17T21:31:14.803",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773713,1718659874812,"fUSD",-3840.82,0.00022739,3,"2024-06-17T21:31:14.812",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773714,1718659874821,"fUSD",-1151.77,0.00022739,3,"2024-06-17T21:31:14.821",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773715,1718659874831,"fUSD",-563.42,0.00022739,3,"2024-06-17T21:31:14.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773716,1718659874840,"fUSD",-2372.34,0.00022739,3,"2024-06-17T21:31:14.840",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773717,1718659874849,"fUSD",-4734.28,0.00022739,3,"2024-06-17T21:31:14.849",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773718,1718659874858,"fUSD",-9024.98,0.00022739,3,"2024-06-17T21:31:14.858",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773719,1718659874867,"fUSD",-12675.1,0.00022739,3,"2024-06-17T21:31:14.867",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773720,1718659874877,"fUSD",-751.27,0.00022739,3,"2024-06-17T21:31:14.877",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773721,1718659874890,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773722,1718659874899,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:14.899",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773723,1718659874908,"fUSD",-961.69,0.00022739,3,"2024-06-17T21:31:14.908",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773724,1718659874918,"fUSD",-653.0,0.00022739,3,"2024-06-17T21:31:14.918",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773725,1718659875080,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.080",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773726,1718659875090,"fUSD",-3815.97,0.00022739,3,"2024-06-17T21:31:15.090",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773727,1718659875099,"fUSD",-1757.46,0.00022739,3,"2024-06-17T21:31:15.099",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773728,1718659875108,"fUSD",-512.33,0.00022739,3,"2024-06-17T21:31:15.108",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773729,1718659875117,"fUSD",-514.44,0.00022739,3,"2024-06-17T21:31:15.117",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773730,1718659875126,"fUSD",-867.11,0.00022739,3,"2024-06-17T21:31:15.126",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773731,1718659875140,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.140",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773732,1718659875149,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.149",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773733,1718659875158,"fUSD",-808.16,0.00022739,3,"2024-06-17T21:31:15.158",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773734,1718659875167,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.167",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773735,1718659875177,"fUSD",-7239.13,0.00022739,3,"2024-06-17T21:31:15.177",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773736,1718659875186,"fUSD",-3862.01,0.00022739,3,"2024-06-17T21:31:15.186",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773737,1718659875195,"fUSD",-2414.87,0.00022739,3,"2024-06-17T21:31:15.195",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773738,1718659875204,"fUSD",-654.39,0.00022739,3,"2024-06-17T21:31:15.204",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773739,1718659875213,"fUSD",-7813.63,0.00022739,3,"2024-06-17T21:31:15.213",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773740,1718659875222,"fUSD",-475.94834825,0.00022739,3,"2024-06-17T21:31:15.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773741,1718659875231,"fUSD",-4897.34,0.00022739,3,"2024-06-17T21:31:15.231",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773742,1718659875240,"fUSD",-7257.19,0.00022739,3,"2024-06-17T21:31:15.240",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773743,1718659875249,"fUSD",-867.67,0.00022739,3,"2024-06-17T21:31:15.249",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773744,1718659875258,"fUSD",-1811.59,0.00022739,3,"2024-06-17T21:31:15.258",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773745,1718659875267,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773746,1718659875277,"fUSD",-918.09,0.00022739,3,"2024-06-17T21:31:15.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773747,1718659875286,"fUSD",-685.52,0.00022739,3,"2024-06-17T21:31:15.286",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773748,1718659875296,"fUSD",-4039.07,0.00022739,3,"2024-06-17T21:31:15.296",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773749,1718659875305,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.305",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773750,1718659875315,"fUSD",-4908.63,0.00022739,3,"2024-06-17T21:31:15.315",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773751,1718659875324,"fUSD",-886.49,0.00022739,3,"2024-06-17T21:31:15.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773752,1718659875334,"fUSD",-3878.53,0.00022739,3,"2024-06-17T21:31:15.334",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773753,1718659875344,"fUSD",-1399.11,0.00022739,3,"2024-06-17T21:31:15.344",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773754,1718659875354,"fUSD",-3526.27,0.00022739,3,"2024-06-17T21:31:15.354",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773755,1718659875363,"fUSD",-10586.16,0.00022739,3,"2024-06-17T21:31:15.363",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773756,1718659875372,"fUSD",-1724.57,0.00022739,3,"2024-06-17T21:31:15.372",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773757,1718659875381,"fUSD",-2051.42,0.00022739,3,"2024-06-17T21:31:15.381",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773758,1718659875393,"fUSD",-948.98,0.00022739,3,"2024-06-17T21:31:15.393",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773759,1718659875402,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.402",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773760,1718659875411,"fUSD",-860.6,0.00022739,3,"2024-06-17T21:31:15.411",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773761,1718659875420,"fUSD",-544.54,0.00022739,3,"2024-06-17T21:31:15.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773762,1718659875428,"fUSD",-990.03,0.00022739,3,"2024-06-17T21:31:15.428",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773763,1718659875438,"fUSD",-782.5,0.00022739,3,"2024-06-17T21:31:15.438",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773764,1718659875447,"fUSD",-4818.24,0.00022739,3,"2024-06-17T21:31:15.447",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773765,1718659875456,"fUSD",-666.87,0.00022739,3,"2024-06-17T21:31:15.456",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773766,1718659875466,"fUSD",-1013.86,0.00022739,3,"2024-06-17T21:31:15.466",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773767,1718659875475,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.475",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773768,1718659875484,"fUSD",-14255.96,0.00022739,3,"2024-06-17T21:31:15.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773769,1718659875493,"fUSD",-4204.33,0.00022739,3,"2024-06-17T21:31:15.493",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773770,1718659875503,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773771,1718659875512,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.512",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773772,1718659875521,"fUSD",-2809.35,0.00022739,3,"2024-06-17T21:31:15.521",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773773,1718659875530,"fUSD",-528.21784657,0.00022739,3,"2024-06-17T21:31:15.530",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773774,1718659875540,"fUSD",-8488.95,0.00022739,3,"2024-06-17T21:31:15.540",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773775,1718659875550,"fUSD",-516.03,0.00022739,3,"2024-06-17T21:31:15.550",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773776,1718659875559,"fUSD",-3972.26,0.00022739,3,"2024-06-17T21:31:15.559",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773777,1718659875569,"fUSD",-862.81,0.00022739,3,"2024-06-17T21:31:15.569",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773778,1718659875580,"fUSD",-859.26,0.00022739,3,"2024-06-17T21:31:15.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773779,1718659875590,"fUSD",-1639.81,0.00022739,3,"2024-06-17T21:31:15.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773780,1718659875600,"fUSD",-4487.66,0.00022739,3,"2024-06-17T21:31:15.600",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773781,1718659875610,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.610",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773782,1718659875620,"fUSD",-19313.21,0.00022739,3,"2024-06-17T21:31:15.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773783,1718659875642,"fUSD",-1064.94,0.00022739,3,"2024-06-17T21:31:15.642",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773784,1718659875684,"fUSD",-1960.3,0.00022739,3,"2024-06-17T21:31:15.684",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773785,1718659875726,"fUSD",-3317.44,0.00022739,3,"2024-06-17T21:31:15.726",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773786,1718659875764,"fUSD",-1280.13,0.00022739,3,"2024-06-17T21:31:15.764",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773787,1718659875800,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.800",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773788,1718659875835,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.835",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773789,1718659875856,"fUSD",-2173.61,0.00022739,3,"2024-06-17T21:31:15.856",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773790,1718659875866,"fUSD",-1852.25,0.00022739,3,"2024-06-17T21:31:15.866",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773791,1718659875876,"fUSD",-3318.61,0.00022739,3,"2024-06-17T21:31:15.876",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773792,1718659875887,"fUSD",-901.0,0.00022739,3,"2024-06-17T21:31:15.887",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773793,1718659875896,"fUSD",-1928.14,0.00022739,3,"2024-06-17T21:31:15.896",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773794,1718659875906,"fUSD",-2351.64,0.00022739,3,"2024-06-17T21:31:15.906",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773795,1718659875916,"fUSD",-5477.08,0.00022739,3,"2024-06-17T21:31:15.916",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773796,1718659875926,"fUSD",-1454.77,0.00022739,3,"2024-06-17T21:31:15.926",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773797,1718659875935,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.935",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773798,1718659875944,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:15.944",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773799,1718659875953,"fUSD",-272.89935237,0.00022739,3,"2024-06-17T21:31:15.953",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773800,1718659875962,"fUSD",-784.13,0.00022739,3,"2024-06-17T21:31:15.962",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773801,1718659875971,"fUSD",-962.26,0.00022739,3,"2024-06-17T21:31:15.971",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773802,1718659875980,"fUSD",-1417.75,0.00022739,3,"2024-06-17T21:31:15.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773803,1718659875990,"fUSD",-881.72,0.00022739,3,"2024-06-17T21:31:15.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773804,1718659875999,"fUSD",-744.96,0.00022739,3,"2024-06-17T21:31:15.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773805,1718659876009,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.009",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773806,1718659876018,"fUSD",-4177.43,0.00022739,3,"2024-06-17T21:31:16.018",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773807,1718659876028,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.028",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773808,1718659876037,"fUSD",-2207.13,0.00022739,3,"2024-06-17T21:31:16.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773809,1718659876046,"fUSD",-1222.88,0.00022739,3,"2024-06-17T21:31:16.046",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773810,1718659876056,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773811,1718659876065,"fUSD",-777.35,0.00022739,3,"2024-06-17T21:31:16.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773812,1718659876075,"fUSD",-2532.42,0.00022739,3,"2024-06-17T21:31:16.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773813,1718659876084,"fUSD",-3307.85,0.00022739,3,"2024-06-17T21:31:16.084",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773814,1718659876094,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.094",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773815,1718659876103,"fUSD",-6782.82,0.00022739,3,"2024-06-17T21:31:16.103",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773816,1718659876113,"fUSD",-1291.64,0.00022739,3,"2024-06-17T21:31:16.113",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773817,1718659876122,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.122",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773818,1718659876131,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.131",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773819,1718659876143,"fUSD",-1855.2,0.00022739,3,"2024-06-17T21:31:16.143",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773820,1718659876152,"fUSD",-4879.58,0.00022739,3,"2024-06-17T21:31:16.152",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773821,1718659876162,"fUSD",-9243.14,0.00022739,3,"2024-06-17T21:31:16.162",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773822,1718659876171,"fUSD",-3726.86,0.00022739,3,"2024-06-17T21:31:16.171",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773823,1718659876180,"fUSD",-549.1,0.00022739,3,"2024-06-17T21:31:16.180",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773824,1718659876189,"fUSD",-5126.78,0.00022739,3,"2024-06-17T21:31:16.189",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773825,1718659876199,"fUSD",-2173.02,0.00022739,3,"2024-06-17T21:31:16.199",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773826,1718659876208,"fUSD",-975.62,0.00022739,3,"2024-06-17T21:31:16.208",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773827,1718659876217,"fUSD",-800.1,0.00022739,3,"2024-06-17T21:31:16.217",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773828,1718659876226,"fUSD",-1993.33,0.00022739,3,"2024-06-17T21:31:16.226",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773829,1718659876236,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.236",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773830,1718659876245,"fUSD",-669.92,0.00022739,3,"2024-06-17T21:31:16.245",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773831,1718659876254,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.254",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773832,1718659876263,"fUSD",-6536.15,0.00022739,3,"2024-06-17T21:31:16.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773833,1718659876273,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.273",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773834,1718659876283,"fUSD",-1330.07,0.00022739,3,"2024-06-17T21:31:16.283",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773835,1718659876292,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773836,1718659876301,"fUSD",-521.99,0.00022739,3,"2024-06-17T21:31:16.301",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773837,1718659876310,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.310",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773838,1718659876319,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.319",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773839,1718659876329,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.329",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773840,1718659876338,"fUSD",-9395.68,0.00022739,3,"2024-06-17T21:31:16.338",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773841,1718659876347,"fUSD",-4782.18,0.00022739,3,"2024-06-17T21:31:16.347",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773842,1718659876357,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.357",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773843,1718659876366,"fUSD",-3782.97,0.00022739,3,"2024-06-17T21:31:16.366",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773844,1718659876375,"fUSD",-2242.43,0.00022739,3,"2024-06-17T21:31:16.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773845,1718659876387,"fUSD",-6715.49,0.00022739,3,"2024-06-17T21:31:16.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773846,1718659876396,"fUSD",-1990.64,0.00022739,3,"2024-06-17T21:31:16.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773847,1718659876405,"fUSD",-1892.52,0.00022739,3,"2024-06-17T21:31:16.405",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773848,1718659876415,"fUSD",-1077.39,0.00022739,3,"2024-06-17T21:31:16.415",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773849,1718659876424,"fUSD",-629.17,0.00022739,3,"2024-06-17T21:31:16.424",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773850,1718659876433,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.433",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773851,1718659876442,"fUSD",-861.67,0.00022739,3,"2024-06-17T21:31:16.442",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773852,1718659876451,"fUSD",-2638.13,0.00022739,3,"2024-06-17T21:31:16.451",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773853,1718659876461,"fUSD",-713.04,0.00022739,3,"2024-06-17T21:31:16.461",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773854,1718659876470,"fUSD",-11017.28,0.00022739,3,"2024-06-17T21:31:16.470",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773855,1718659876480,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.480",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773856,1718659876490,"fUSD",-10005.75,0.00022739,3,"2024-06-17T21:31:16.490",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773857,1718659876499,"fUSD",-13494.78,0.00022739,3,"2024-06-17T21:31:16.499",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773858,1718659876508,"fUSD",-929.79,0.00022739,3,"2024-06-17T21:31:16.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773859,1718659876517,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.517",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773860,1718659876527,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.527",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773861,1718659876537,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.537",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773862,1718659876546,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.546",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773863,1718659876555,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.555",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773864,1718659876564,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.564",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773865,1718659876576,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.576",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773866,1718659876590,"fUSD",-3071.67,0.00022739,3,"2024-06-17T21:31:16.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773867,1718659876599,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773868,1718659876610,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.610",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773869,1718659876620,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773870,1718659876629,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.629",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773871,1718659876640,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.640",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773872,1718659876649,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.649",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773873,1718659876660,"fUSD",-1697.5,0.00022739,3,"2024-06-17T21:31:16.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773874,1718659876669,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.669",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773875,1718659876678,"fUSD",-783.46,0.00022739,3,"2024-06-17T21:31:16.678",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773876,1718659876687,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.687",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773877,1718659876696,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.696",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773878,1718659876706,"fUSD",-7205.62,0.00022739,3,"2024-06-17T21:31:16.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773879,1718659876715,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773880,1718659876725,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.725",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773881,1718659876733,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.733",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773882,1718659876743,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.743",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773883,1718659876751,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.751",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773884,1718659876760,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.760",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773885,1718659876769,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.769",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773886,1718659876779,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.779",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773887,1718659876787,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.787",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773888,1718659876797,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.797",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773889,1718659876806,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.806",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773890,1718659876815,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.815",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773891,1718659876824,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773892,1718659876833,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.833",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773893,1718659876843,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773894,1718659876852,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.852",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773895,1718659876861,"fUSD",-6303.84,0.00022739,3,"2024-06-17T21:31:16.861",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773896,1718659876870,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.870",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773897,1718659876880,"fUSD",-1619.54,0.00022739,3,"2024-06-17T21:31:16.880",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773898,1718659876890,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773899,1718659876899,"fUSD",-1304.23,0.00022739,3,"2024-06-17T21:31:16.899",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773900,1718659876908,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.908",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773901,1718659876917,"fUSD",-3080.0,0.00022739,3,"2024-06-17T21:31:16.917",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773902,1718659876927,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:16.927",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773903,1718659876936,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.936",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773904,1718659876945,"fUSD",-1608.47,0.00022739,3,"2024-06-17T21:31:16.945",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773905,1718659876954,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.954",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773906,1718659876964,"fUSD",-3390.6,0.00022739,3,"2024-06-17T21:31:16.964",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773907,1718659876973,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.973",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773908,1718659876982,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:16.982",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773909,1718659876991,"fUSD",-1365.25,0.00022739,3,"2024-06-17T21:31:16.991",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773910,1718659877000,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:17.000",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773911,1718659877009,"fUSD",-913.84,0.00022739,3,"2024-06-17T21:31:17.009",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773912,1718659877019,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:17.019",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773913,1718659877027,"fUSD",-1318.21,0.00022739,3,"2024-06-17T21:31:17.027",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773914,1718659877036,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:17.036",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773915,1718659877045,"fUSD",-575.76,0.00022739,3,"2024-06-17T21:31:17.045",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773916,1718659877054,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:17.054",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773917,1718659877063,"fUSD",-299.9051583,0.00022739,3,"2024-06-17T21:31:17.063",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773918,1718659877072,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:17.072",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773919,1718659877081,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:17.081",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773920,1718659877090,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:17.090",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773921,1718659877099,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:17.099",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773922,1718659877109,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:17.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773923,1718659877118,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:17.118",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773924,1718659877127,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:17.127",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773925,1718659877137,"fUSD",-500.0,0.00022739,2,"2024-06-17T21:31:17.137",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773926,1718659877147,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:17.147",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773927,1718659877155,"fUSD",-500.0,0.00022739,3,"2024-06-17T21:31:17.155",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773928,1718659877165,"fUSD",-1114.95699673,0.00022795,5,"2024-06-17T21:31:17.165",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773929,1718659877174,"fUSD",-500.0,0.00022838,2,"2024-06-17T21:31:17.174",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773930,1718659877183,"fUSD",-500.0,0.00022847,2,"2024-06-17T21:31:17.183",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773931,1718659877192,"fUSD",-500.0,0.00022856,2,"2024-06-17T21:31:17.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773932,1718659877202,"fUSD",-500.0,0.00022865,2,"2024-06-17T21:31:17.202",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773933,1718659877211,"fUSD",-500.0,0.00022874,2,"2024-06-17T21:31:17.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773934,1718659877220,"fUSD",-500.0,0.00022882,2,"2024-06-17T21:31:17.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773935,1718659877229,"fUSD",-5800.0,0.00022883,2,"2024-06-17T21:31:17.229",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773936,1718659877238,"fUSD",-500.0,0.00022891,2,"2024-06-17T21:31:17.238",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773937,1718659877247,"fUSD",-5800.0,0.00022892,2,"2024-06-17T21:31:17.247",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773938,1718659877256,"fUSD",-2882.80207711,0.000229,2,"2024-06-17T21:31:17.256",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773939,1718659877265,"fUSD",-500.0,0.000229,2,"2024-06-17T21:31:17.265",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773940,1718659877274,"fUSD",-5800.0,0.000229,2,"2024-06-17T21:31:17.274",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773941,1718659877283,"fUSD",-355.0,0.000229,2,"2024-06-17T21:31:17.283",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773942,1718659877292,"fUSD",-1000.0,0.000229,2,"2024-06-17T21:31:17.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773943,1718659877302,"fUSD",-896.0,0.000229,2,"2024-06-17T21:31:17.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773944,1718659877311,"fUSD",-150.0,0.000229,3,"2024-06-17T21:31:17.311",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773945,1718659877320,"fUSD",-200.0,0.000229,8,"2024-06-17T21:31:17.320",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773946,1718659877328,"fUSD",-1114.95699673,0.00022904,5,"2024-06-17T21:31:17.328",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773947,1718659877338,"fUSD",-1114.95699673,0.00022986,5,"2024-06-17T21:31:17.338",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773948,1718659877347,"fUSD",-55296.244966,0.00022998,2,"2024-06-17T21:31:17.347",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773949,1718659877356,"fUSD",-250519.36604858,0.00022999,2,"2024-06-17T21:31:17.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773950,1718659877366,"fUSD",-135417.58234178,0.00023,2,"2024-06-17T21:31:17.366",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773951,1718659877375,"fUSD",-1620.7808654,0.00023,2,"2024-06-17T21:31:17.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773952,1718659877386,"fUSD",-407166.8545864,0.00023,2,"2024-06-17T21:31:17.386",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773953,1718659877396,"fUSD",-159560.44540857,0.00023,2,"2024-06-17T21:31:17.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773954,1718659877405,"fUSD",-4175.18689802,0.00023,2,"2024-06-17T21:31:17.405",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773955,1718659877414,"fUSD",-583.0,0.00023,2,"2024-06-17T21:31:17.414",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773956,1718659877423,"fUSD",-2000.0,0.00023,2,"2024-06-17T21:31:17.423",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773957,1718659877432,"fUSD",-200.0,0.00023,2,"2024-06-17T21:31:17.432",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773958,1718659877442,"fUSD",-150.0,0.00023,2,"2024-06-17T21:31:17.442",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773959,1718659877452,"fUSD",-918.66878116,0.00023,4,"2024-06-17T21:31:17.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773960,1718659877461,"fUSD",-150.0,0.00023,3,"2024-06-17T21:31:17.461",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773961,1718659877471,"fUSD",-155.0,0.00023011,2,"2024-06-17T21:31:17.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773962,1718659877481,"fUSD",-276.19488064,0.00023012,2,"2024-06-17T21:31:17.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773963,1718659877490,"fUSD",-5286.81484122,0.00023013,2,"2024-06-17T21:31:17.490",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773964,1718659877499,"fUSD",-851.08,0.00023013,3,"2024-06-17T21:31:17.499",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773965,1718659877508,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773966,1718659877519,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.519",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773967,1718659877528,"fUSD",-295.68155102,0.00023013,3,"2024-06-17T21:31:17.528",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773968,1718659877538,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.538",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773969,1718659877547,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.547",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773970,1718659877556,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.556",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773971,1718659877565,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.565",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773972,1718659877579,"fUSD",-602.47,0.00023013,3,"2024-06-17T21:31:17.579",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773973,1718659877589,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.589",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773974,1718659877599,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773975,1718659877608,"fUSD",-517.47,0.00023013,3,"2024-06-17T21:31:17.608",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773976,1718659877619,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.619",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773977,1718659877628,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.628",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773978,1718659877640,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.640",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773979,1718659877651,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.651",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773980,1718659877660,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773981,1718659877670,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.670",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773982,1718659877679,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.679",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773983,1718659877688,"fUSD",-569.08,0.00023013,3,"2024-06-17T21:31:17.688",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773984,1718659877698,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.698",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773985,1718659877707,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.707",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773986,1718659877716,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.716",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773987,1718659877726,"fUSD",-198.22682654,0.00023013,3,"2024-06-17T21:31:17.726",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773988,1718659877735,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.735",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773989,1718659877744,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.744",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773990,1718659877752,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.752",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773991,1718659877762,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.762",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773992,1718659877771,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.771",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773993,1718659877792,"fUSD",-501.06739427,0.00023013,3,"2024-06-17T21:31:17.792",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773994,1718659877812,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.812",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773995,1718659877833,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.833",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773996,1718659877857,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773997,1718659877878,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.878",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773998,1718659877909,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:17.909",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773999,1718659877947,"fUSD",-1039.76,0.00023013,3,"2024-06-17T21:31:17.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774000,1718659877981,"fUSD",-870.56,0.00023013,3,"2024-06-17T21:31:17.981",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774001,1718659878002,"fUSD",-598.61564247,0.00023013,3,"2024-06-17T21:31:18.002",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774002,1718659878012,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.012",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774003,1718659878022,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.022",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774004,1718659878184,"fUSD",-377.55860882,0.00023013,3,"2024-06-17T21:31:18.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774005,1718659878194,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.194",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774006,1718659878203,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774007,1718659878212,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774008,1718659878222,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774009,1718659878231,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.231",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774010,1718659878240,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.240",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774011,1718659878249,"fUSD",-456.48259759,0.00023013,3,"2024-06-17T21:31:18.249",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774012,1718659878258,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.258",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774013,1718659878267,"fUSD",-561.27,0.00023013,3,"2024-06-17T21:31:18.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774014,1718659878277,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774015,1718659878286,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.286",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774016,1718659878295,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.295",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774017,1718659878304,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.304",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774018,1718659878313,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.313",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774019,1718659878322,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.322",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774020,1718659878332,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.332",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774021,1718659878341,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.341",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774022,1718659878351,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.351",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774023,1718659878360,"fUSD",-157.2410198,0.00023013,3,"2024-06-17T21:31:18.360",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774024,1718659878369,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.369",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774025,1718659878378,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.378",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774026,1718659878388,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.388",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774027,1718659878397,"fUSD",-558.69,0.00023013,3,"2024-06-17T21:31:18.397",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774028,1718659878407,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.407",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774029,1718659878416,"fUSD",-654.73,0.00023013,3,"2024-06-17T21:31:18.416",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774030,1718659878425,"fUSD",-579.88,0.00023013,3,"2024-06-17T21:31:18.425",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774031,1718659878434,"fUSD",-553.07,0.00023013,3,"2024-06-17T21:31:18.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774032,1718659878443,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.443",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774033,1718659878452,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774034,1718659878461,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.461",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774035,1718659878471,"fUSD",-507.9,0.00023013,3,"2024-06-17T21:31:18.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774036,1718659878480,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.480",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774037,1718659878489,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.489",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774038,1718659878499,"fUSD",-814.99,0.00023013,3,"2024-06-17T21:31:18.499",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774039,1718659878508,"fUSD",-845.5,0.00023013,3,"2024-06-17T21:31:18.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774040,1718659878518,"fUSD",-960.7,0.00023013,3,"2024-06-17T21:31:18.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774041,1718659878528,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.528",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774042,1718659878537,"fUSD",-1354.45,0.00023013,3,"2024-06-17T21:31:18.537",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774043,1718659878546,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.546",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774044,1718659878556,"fUSD",-511.31,0.00023013,3,"2024-06-17T21:31:18.556",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774045,1718659878566,"fUSD",-673.35,0.00023013,3,"2024-06-17T21:31:18.566",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774046,1718659878580,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774047,1718659878590,"fUSD",-1169.87,0.00023013,3,"2024-06-17T21:31:18.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774048,1718659878599,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774049,1718659878609,"fUSD",-675.91,0.00023013,3,"2024-06-17T21:31:18.609",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774050,1718659878619,"fUSD",-545.87,0.00023013,3,"2024-06-17T21:31:18.619",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774051,1718659878628,"fUSD",-1143.5,0.00023013,3,"2024-06-17T21:31:18.628",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774052,1718659878638,"fUSD",-530.66,0.00023013,3,"2024-06-17T21:31:18.638",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774053,1718659878648,"fUSD",-687.4,0.00023013,3,"2024-06-17T21:31:18.648",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774054,1718659878661,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.661",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774055,1718659878671,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.671",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774056,1718659878680,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.680",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774057,1718659878690,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774058,1718659878699,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.699",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774059,1718659878708,"fUSD",-1611.86,0.00023013,3,"2024-06-17T21:31:18.708",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774060,1718659878717,"fUSD",-1085.89,0.00023013,3,"2024-06-17T21:31:18.717",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774061,1718659878727,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774062,1718659878735,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.735",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774063,1718659878745,"fUSD",-936.49,0.00023013,3,"2024-06-17T21:31:18.745",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774064,1718659878754,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.754",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774065,1718659878763,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.763",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774066,1718659878772,"fUSD",-500.0,0.00023013,2,"2024-06-17T21:31:18.772",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774067,1718659878782,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.782",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774068,1718659878791,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.791",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774069,1718659878800,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.800",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774070,1718659878809,"fUSD",-598.38,0.00023013,3,"2024-06-17T21:31:18.809",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774071,1718659878819,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.819",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774072,1718659878828,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.828",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774073,1718659878837,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.837",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774074,1718659878846,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.846",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774075,1718659878857,"fUSD",-776.47,0.00023013,3,"2024-06-17T21:31:18.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774076,1718659878866,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.866",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774077,1718659878875,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774078,1718659878898,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:18.898",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774079,1718659878919,"fUSD",-706.57,0.00023013,3,"2024-06-17T21:31:18.919",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774080,1718659878939,"fUSD",-617.86,0.00023013,3,"2024-06-17T21:31:18.939",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774081,1718659878962,"fUSD",-1655.71,0.00023013,3,"2024-06-17T21:31:18.962",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774082,1718659878981,"fUSD",-1339.62,0.00023013,3,"2024-06-17T21:31:18.981",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774083,1718659879001,"fUSD",-721.63,0.00023013,3,"2024-06-17T21:31:19.001",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774084,1718659879020,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774085,1718659879042,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.042",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774086,1718659879064,"fUSD",-510.74,0.00023013,3,"2024-06-17T21:31:19.064",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774087,1718659879086,"fUSD",-596.3,0.00023013,3,"2024-06-17T21:31:19.086",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774088,1718659879106,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.106",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774089,1718659879116,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.116",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774090,1718659879125,"fUSD",-518.09,0.00023013,3,"2024-06-17T21:31:19.125",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774091,1718659879135,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.135",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774092,1718659879147,"fUSD",-1038.56,0.00023013,3,"2024-06-17T21:31:19.147",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774093,1718659879156,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.156",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774094,1718659879165,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.165",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774095,1718659879175,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.175",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774096,1718659879184,"fUSD",-837.5,0.00023013,3,"2024-06-17T21:31:19.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774097,1718659879194,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.194",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774098,1718659879203,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774099,1718659879213,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.213",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774100,1718659879222,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774101,1718659879232,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.232",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774102,1718659879241,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774103,1718659879250,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.250",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774104,1718659879259,"fUSD",-794.48,0.00023013,3,"2024-06-17T21:31:19.259",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774105,1718659879269,"fUSD",-797.61,0.00023013,3,"2024-06-17T21:31:19.269",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774106,1718659879279,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774107,1718659879288,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774108,1718659879298,"fUSD",-1495.56,0.00023013,3,"2024-06-17T21:31:19.298",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774109,1718659879307,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.307",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774110,1718659879316,"fUSD",-829.1,0.00023013,3,"2024-06-17T21:31:19.316",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774111,1718659879326,"fUSD",-639.11,0.00023013,3,"2024-06-17T21:31:19.326",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774112,1718659879335,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.335",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774113,1718659879344,"fUSD",-631.93,0.00023013,3,"2024-06-17T21:31:19.344",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774114,1718659879353,"fUSD",-526.38,0.00023013,3,"2024-06-17T21:31:19.353",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774115,1718659879363,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.363",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774116,1718659879372,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.372",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774117,1718659879381,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.381",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774118,1718659879392,"fUSD",-1216.14,0.00023013,3,"2024-06-17T21:31:19.392",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774119,1718659879401,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.401",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774120,1718659879411,"fUSD",-675.33,0.00023013,3,"2024-06-17T21:31:19.411",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774121,1718659879420,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774122,1718659879429,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.429",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774123,1718659879439,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.439",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774124,1718659879448,"fUSD",-899.28,0.00023013,3,"2024-06-17T21:31:19.448",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774125,1718659879457,"fUSD",-1211.55,0.00023013,3,"2024-06-17T21:31:19.457",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774126,1718659879467,"fUSD",-509.36,0.00023013,3,"2024-06-17T21:31:19.467",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774127,1718659879477,"fUSD",-558.22,0.00023013,3,"2024-06-17T21:31:19.477",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774128,1718659879486,"fUSD",-835.63,0.00023013,3,"2024-06-17T21:31:19.486",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774129,1718659879495,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.495",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774130,1718659879505,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.505",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774131,1718659879514,"fUSD",-899.66,0.00023013,3,"2024-06-17T21:31:19.514",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774132,1718659879524,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.524",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774133,1718659879533,"fUSD",-722.01,0.00023013,3,"2024-06-17T21:31:19.533",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774134,1718659879543,"fUSD",-630.3,0.00023013,3,"2024-06-17T21:31:19.543",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774135,1718659879552,"fUSD",-635.56,0.00023013,3,"2024-06-17T21:31:19.552",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774136,1718659879561,"fUSD",-960.01,0.00023013,3,"2024-06-17T21:31:19.561",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774137,1718659879572,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.572",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774138,1718659879586,"fUSD",-1535.49,0.00023013,3,"2024-06-17T21:31:19.586",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774139,1718659879595,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.595",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774140,1718659879604,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.604",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774141,1718659879613,"fUSD",-728.42,0.00023013,3,"2024-06-17T21:31:19.613",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774142,1718659879624,"fUSD",-593.09,0.00023013,3,"2024-06-17T21:31:19.624",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774143,1718659879633,"fUSD",-193.36599178,0.00023013,3,"2024-06-17T21:31:19.633",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774144,1718659879644,"fUSD",-849.15,0.00023013,3,"2024-06-17T21:31:19.644",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774145,1718659879655,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.655",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774146,1718659879664,"fUSD",-838.15,0.00023013,3,"2024-06-17T21:31:19.664",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774147,1718659879674,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.674",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774148,1718659879682,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.682",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774149,1718659879691,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.691",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774150,1718659879700,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.700",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774151,1718659879710,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.710",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774152,1718659879719,"fUSD",-731.67,0.00023013,3,"2024-06-17T21:31:19.719",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774153,1718659879728,"fUSD",-1207.04,0.00023013,3,"2024-06-17T21:31:19.728",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774154,1718659879737,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.737",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774155,1718659879747,"fUSD",-842.15,0.00023013,3,"2024-06-17T21:31:19.747",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774156,1718659879756,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.756",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774157,1718659879765,"fUSD",-1490.64,0.00023013,3,"2024-06-17T21:31:19.765",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774158,1718659879774,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.774",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774159,1718659879784,"fUSD",-559.89,0.00023013,3,"2024-06-17T21:31:19.784",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774160,1718659879793,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.793",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774161,1718659879802,"fUSD",-557.87,0.00023013,3,"2024-06-17T21:31:19.802",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774162,1718659879811,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.811",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774163,1718659879820,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.820",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774164,1718659879829,"fUSD",-806.01,0.00023013,3,"2024-06-17T21:31:19.829",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774165,1718659879838,"fUSD",-622.27,0.00023013,3,"2024-06-17T21:31:19.838",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774166,1718659879847,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.847",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774167,1718659879857,"fUSD",-520.61,0.00023013,3,"2024-06-17T21:31:19.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774168,1718659879866,"fUSD",-817.55,0.00023013,3,"2024-06-17T21:31:19.866",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774169,1718659879875,"fUSD",-580.98,0.00023013,3,"2024-06-17T21:31:19.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774170,1718659879884,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774171,1718659879895,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.895",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774172,1718659879904,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.904",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774173,1718659879913,"fUSD",-1505.56,0.00023013,3,"2024-06-17T21:31:19.913",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774174,1718659879923,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774175,1718659879932,"fUSD",-625.25,0.00023013,3,"2024-06-17T21:31:19.932",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774176,1718659879941,"fUSD",-1273.59,0.00023013,3,"2024-06-17T21:31:19.941",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774177,1718659879950,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.950",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774178,1718659879959,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.959",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774179,1718659879968,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.968",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774180,1718659879977,"fUSD",-751.89,0.00023013,3,"2024-06-17T21:31:19.977",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774181,1718659879986,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.986",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774182,1718659879995,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:19.995",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774183,1718659880004,"fUSD",-562.6,0.00023013,3,"2024-06-17T21:31:20.004",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774184,1718659880014,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.014",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774185,1718659880023,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.023",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774186,1718659880032,"fUSD",-940.0,0.00023013,3,"2024-06-17T21:31:20.032",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774187,1718659880042,"fUSD",-858.79,0.00023013,3,"2024-06-17T21:31:20.042",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774188,1718659880051,"fUSD",-607.3,0.00023013,3,"2024-06-17T21:31:20.051",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774189,1718659880060,"fUSD",-420.01581773,0.00023013,3,"2024-06-17T21:31:20.060",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774190,1718659880069,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.069",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774191,1718659880078,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.078",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774192,1718659880087,"fUSD",-555.64,0.00023013,3,"2024-06-17T21:31:20.087",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774193,1718659880096,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.096",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774194,1718659880106,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.106",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774195,1718659880116,"fUSD",-909.16,0.00023013,3,"2024-06-17T21:31:20.116",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774196,1718659880125,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.125",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774197,1718659880135,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.135",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774198,1718659880146,"fUSD",-615.36502511,0.00023013,3,"2024-06-17T21:31:20.146",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774199,1718659880155,"fUSD",-511.35,0.00023013,3,"2024-06-17T21:31:20.155",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774200,1718659880165,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.165",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774201,1718659880175,"fUSD",-521.59,0.00023013,3,"2024-06-17T21:31:20.175",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774202,1718659880184,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774203,1718659880193,"fUSD",-644.6,0.00023013,3,"2024-06-17T21:31:20.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774204,1718659880202,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.202",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774205,1718659880211,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774206,1718659880220,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774207,1718659880229,"fUSD",-938.6,0.00023013,3,"2024-06-17T21:31:20.229",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774208,1718659880237,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.237",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774209,1718659880247,"fUSD",-1776.44,0.00023013,3,"2024-06-17T21:31:20.247",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774210,1718659880256,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.256",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774211,1718659880265,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.265",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774212,1718659880274,"fUSD",-564.08,0.00023013,3,"2024-06-17T21:31:20.274",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774213,1718659880283,"fUSD",-1327.33,0.00023013,3,"2024-06-17T21:31:20.283",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774214,1718659880292,"fUSD",-508.36,0.00023013,3,"2024-06-17T21:31:20.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774215,1718659880301,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.301",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774216,1718659880310,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.310",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774217,1718659880319,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.319",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774218,1718659880328,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.328",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774219,1718659880338,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.338",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774220,1718659880347,"fUSD",-935.93,0.00023013,3,"2024-06-17T21:31:20.347",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774221,1718659880356,"fUSD",-1182.23,0.00023013,3,"2024-06-17T21:31:20.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774222,1718659880366,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.366",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774223,1718659880376,"fUSD",-1176.87,0.00023013,3,"2024-06-17T21:31:20.376",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774224,1718659880386,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.386",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774225,1718659880399,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.399",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774226,1718659880409,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.409",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774227,1718659880420,"fUSD",-1862.89,0.00023013,3,"2024-06-17T21:31:20.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774228,1718659880430,"fUSD",-1496.28,0.00023013,3,"2024-06-17T21:31:20.430",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774229,1718659880440,"fUSD",-1446.6,0.00023013,3,"2024-06-17T21:31:20.440",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774230,1718659880450,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.450",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774231,1718659880460,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.460",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774232,1718659880476,"fUSD",-687.93,0.00023013,3,"2024-06-17T21:31:20.476",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774233,1718659880487,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.487",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774234,1718659880498,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.498",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774235,1718659880508,"fUSD",-905.35,0.00023013,3,"2024-06-17T21:31:20.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774236,1718659880519,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.519",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774237,1718659880531,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774238,1718659880542,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.542",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774239,1718659880552,"fUSD",-753.05,0.00023013,3,"2024-06-17T21:31:20.552",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774240,1718659880563,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.563",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774241,1718659880580,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774242,1718659880590,"fUSD",-339.05,0.00023013,3,"2024-06-17T21:31:20.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774243,1718659880602,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.602",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774244,1718659880614,"fUSD",-1338.37,0.00023013,3,"2024-06-17T21:31:20.614",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774245,1718659880625,"fUSD",-543.82,0.00023013,3,"2024-06-17T21:31:20.625",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774246,1718659880636,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.636",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774247,1718659880658,"fUSD",-1539.59,0.00023013,3,"2024-06-17T21:31:20.658",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774248,1718659880669,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.669",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774249,1718659880681,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.681",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774250,1718659880693,"fUSD",-526.41,0.00023013,3,"2024-06-17T21:31:20.693",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774251,1718659880705,"fUSD",-1130.75,0.00023013,3,"2024-06-17T21:31:20.705",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774252,1718659880716,"fUSD",-1010.28,0.00023013,3,"2024-06-17T21:31:20.716",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774253,1718659880726,"fUSD",-707.27,0.00023013,3,"2024-06-17T21:31:20.726",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774254,1718659880738,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.738",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774255,1718659880749,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.749",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774256,1718659880760,"fUSD",-268.13845539,0.00023013,3,"2024-06-17T21:31:20.760",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774257,1718659880770,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.770",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774258,1718659880783,"fUSD",-671.09,0.00023013,3,"2024-06-17T21:31:20.783",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774259,1718659880794,"fUSD",-715.35,0.00023013,3,"2024-06-17T21:31:20.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774260,1718659880805,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.805",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774261,1718659880980,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:20.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774262,1718659880990,"fUSD",-1584.56,0.00023013,3,"2024-06-17T21:31:20.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774263,1718659881000,"fUSD",-889.13,0.00023013,3,"2024-06-17T21:31:21.000",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774264,1718659881010,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.010",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774265,1718659881019,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.019",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774266,1718659881028,"fUSD",-1173.09,0.00023013,3,"2024-06-17T21:31:21.028",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774267,1718659881037,"fUSD",-726.31,0.00023013,3,"2024-06-17T21:31:21.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774268,1718659881047,"fUSD",-529.24,0.00023013,3,"2024-06-17T21:31:21.047",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774269,1718659881056,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774270,1718659881066,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.066",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774271,1718659881076,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.076",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774272,1718659881086,"fUSD",-812.53,0.00023013,3,"2024-06-17T21:31:21.086",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774273,1718659881096,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.096",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774274,1718659881105,"fUSD",-519.9,0.00023013,3,"2024-06-17T21:31:21.105",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774275,1718659881114,"fUSD",-1800.18,0.00023013,3,"2024-06-17T21:31:21.114",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774276,1718659881123,"fUSD",-1845.61,0.00023013,3,"2024-06-17T21:31:21.123",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774277,1718659881133,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.133",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774278,1718659881149,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.149",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774279,1718659881160,"fUSD",-1110.29,0.00023013,3,"2024-06-17T21:31:21.160",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774280,1718659881171,"fUSD",-885.21,0.00023013,3,"2024-06-17T21:31:21.171",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774281,1718659881181,"fUSD",-563.75,0.00023013,3,"2024-06-17T21:31:21.181",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774282,1718659881190,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.190",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774283,1718659881200,"fUSD",-542.93,0.00023013,3,"2024-06-17T21:31:21.200",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774284,1718659881210,"fUSD",-2577.51,0.00023013,3,"2024-06-17T21:31:21.210",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774285,1718659881219,"fUSD",-428.50588192,0.00023013,3,"2024-06-17T21:31:21.219",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774286,1718659881229,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.229",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774287,1718659881238,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.238",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774288,1718659881248,"fUSD",-1151.82,0.00023013,3,"2024-06-17T21:31:21.248",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774289,1718659881257,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.257",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774290,1718659881267,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774291,1718659881276,"fUSD",-2475.78,0.00023013,3,"2024-06-17T21:31:21.276",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774292,1718659881286,"fUSD",-891.4,0.00023013,3,"2024-06-17T21:31:21.286",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774293,1718659881296,"fUSD",-943.28,0.00023013,3,"2024-06-17T21:31:21.296",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774294,1718659881306,"fUSD",-561.11,0.00023013,3,"2024-06-17T21:31:21.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774295,1718659881316,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.316",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774296,1718659881326,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.326",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774297,1718659881335,"fUSD",-5445.19,0.00023013,3,"2024-06-17T21:31:21.335",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774298,1718659881344,"fUSD",-795.8,0.00023013,3,"2024-06-17T21:31:21.344",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774299,1718659881353,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.353",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774300,1718659881364,"fUSD",-5063.07,0.00023013,3,"2024-06-17T21:31:21.364",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774301,1718659881375,"fUSD",-736.05,0.00023013,3,"2024-06-17T21:31:21.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774302,1718659881385,"fUSD",-1051.04,0.00023013,3,"2024-06-17T21:31:21.385",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774303,1718659881400,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.400",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774304,1718659881410,"fUSD",-612.82,0.00023013,3,"2024-06-17T21:31:21.410",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774305,1718659881420,"fUSD",-938.6,0.00023013,3,"2024-06-17T21:31:21.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774306,1718659881429,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.429",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774307,1718659881439,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.439",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774308,1718659881448,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.448",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774309,1718659881457,"fUSD",-732.74,0.00023013,3,"2024-06-17T21:31:21.457",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774310,1718659881468,"fUSD",-13105.05,0.00023013,3,"2024-06-17T21:31:21.468",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774311,1718659881478,"fUSD",-663.57,0.00023013,3,"2024-06-17T21:31:21.478",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774312,1718659881487,"fUSD",-1884.39,0.00023013,3,"2024-06-17T21:31:21.487",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774313,1718659881496,"fUSD",-946.37,0.00023013,3,"2024-06-17T21:31:21.496",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774314,1718659881506,"fUSD",-24796.58,0.00023013,3,"2024-06-17T21:31:21.506",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774315,1718659881515,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.515",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774316,1718659881524,"fUSD",-1395.53,0.00023013,3,"2024-06-17T21:31:21.524",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774317,1718659881534,"fUSD",-861.72,0.00023013,3,"2024-06-17T21:31:21.534",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774318,1718659881543,"fUSD",-45848.89,0.00023013,3,"2024-06-17T21:31:21.543",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774319,1718659881552,"fUSD",-582.63,0.00023013,3,"2024-06-17T21:31:21.552",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774320,1718659881562,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.562",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774321,1718659881577,"fUSD",-625.34,0.00023013,3,"2024-06-17T21:31:21.577",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774322,1718659881587,"fUSD",-40734.25,0.00023013,3,"2024-06-17T21:31:21.587",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774323,1718659881596,"fUSD",-3641.97,0.00023013,3,"2024-06-17T21:31:21.596",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774324,1718659881605,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.605",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774325,1718659881616,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.616",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774326,1718659881626,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.626",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774327,1718659881635,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.635",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774328,1718659881649,"fUSD",-1346.26,0.00023013,3,"2024-06-17T21:31:21.649",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774329,1718659881661,"fUSD",-919.56,0.00023013,3,"2024-06-17T21:31:21.661",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774330,1718659881673,"fUSD",-611.32,0.00023013,3,"2024-06-17T21:31:21.673",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774331,1718659881683,"fUSD",-1929.83,0.00023013,3,"2024-06-17T21:31:21.683",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774332,1718659881693,"fUSD",-1029.45,0.00023013,3,"2024-06-17T21:31:21.693",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774333,1718659881702,"fUSD",-1612.11,0.00023013,3,"2024-06-17T21:31:21.702",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774334,1718659881711,"fUSD",-1795.42,0.00023013,3,"2024-06-17T21:31:21.711",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774335,1718659881720,"fUSD",-1689.75,0.00023013,3,"2024-06-17T21:31:21.720",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774336,1718659881729,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.729",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774337,1718659881739,"fUSD",-1760.28,0.00023013,3,"2024-06-17T21:31:21.739",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774338,1718659881748,"fUSD",-3986.14,0.00023013,3,"2024-06-17T21:31:21.748",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774339,1718659881757,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.757",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774340,1718659881766,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774341,1718659881775,"fUSD",-3413.63,0.00023013,3,"2024-06-17T21:31:21.775",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774342,1718659881784,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.784",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774343,1718659881794,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774344,1718659881803,"fUSD",-1162.75,0.00023013,3,"2024-06-17T21:31:21.803",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774345,1718659881812,"fUSD",-2366.68,0.00023013,3,"2024-06-17T21:31:21.812",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774346,1718659881822,"fUSD",-962.27,0.00023013,3,"2024-06-17T21:31:21.822",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774347,1718659881831,"fUSD",-4743.74,0.00023013,3,"2024-06-17T21:31:21.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774348,1718659881841,"fUSD",-504.04,0.00023013,3,"2024-06-17T21:31:21.841",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774349,1718659881850,"fUSD",-766.87,0.00023013,3,"2024-06-17T21:31:21.850",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774350,1718659881859,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.859",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774351,1718659881868,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.868",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774352,1718659881878,"fUSD",-2923.2,0.00023013,3,"2024-06-17T21:31:21.878",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774353,1718659881887,"fUSD",-44064.04,0.00023013,3,"2024-06-17T21:31:21.887",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774354,1718659881900,"fUSD",-3031.07,0.00023013,3,"2024-06-17T21:31:21.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774355,1718659881910,"fUSD",-1907.06,0.00023013,3,"2024-06-17T21:31:21.910",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774356,1718659881919,"fUSD",-511.54,0.00023013,3,"2024-06-17T21:31:21.919",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774357,1718659881928,"fUSD",-510.13,0.00023013,3,"2024-06-17T21:31:21.928",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774358,1718659881937,"fUSD",-1384.51,0.00023013,3,"2024-06-17T21:31:21.937",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774359,1718659881946,"fUSD",-877.85,0.00023013,3,"2024-06-17T21:31:21.946",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774360,1718659881955,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.955",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774361,1718659881965,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:21.965",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774362,1718659881974,"fUSD",-2670.23,0.00023013,3,"2024-06-17T21:31:21.974",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774363,1718659881983,"fUSD",-624.56,0.00023013,3,"2024-06-17T21:31:21.983",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774364,1718659881992,"fUSD",-1860.02,0.00023013,3,"2024-06-17T21:31:21.992",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774365,1718659882001,"fUSD",-927.48,0.00023013,3,"2024-06-17T21:31:22.001",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774366,1718659882011,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.011",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774367,1718659882020,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774368,1718659882029,"fUSD",-600.25,0.00023013,3,"2024-06-17T21:31:22.029",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774369,1718659882038,"fUSD",-5402.63,0.00023013,3,"2024-06-17T21:31:22.038",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774370,1718659882047,"fUSD",-2592.2,0.00023013,3,"2024-06-17T21:31:22.047",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774371,1718659882056,"fUSD",-609.48,0.00023013,3,"2024-06-17T21:31:22.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774372,1718659882065,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774373,1718659882074,"fUSD",-943.5,0.00023013,3,"2024-06-17T21:31:22.074",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774374,1718659882083,"fUSD",-6003.43,0.00023013,3,"2024-06-17T21:31:22.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774375,1718659882093,"fUSD",-1656.4,0.00023013,3,"2024-06-17T21:31:22.093",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774376,1718659882102,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.102",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774377,1718659882110,"fUSD",-714.58,0.00023013,3,"2024-06-17T21:31:22.110",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774378,1718659882120,"fUSD",-1088.34,0.00023013,3,"2024-06-17T21:31:22.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774379,1718659882129,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.129",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774380,1718659882138,"fUSD",-3234.9,0.00023013,3,"2024-06-17T21:31:22.138",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774381,1718659882153,"fUSD",-3840.82,0.00023013,3,"2024-06-17T21:31:22.153",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774382,1718659882163,"fUSD",-1151.77,0.00023013,3,"2024-06-17T21:31:22.163",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774383,1718659882172,"fUSD",-563.42,0.00023013,3,"2024-06-17T21:31:22.172",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774384,1718659882181,"fUSD",-2372.34,0.00023013,3,"2024-06-17T21:31:22.181",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774385,1718659882190,"fUSD",-4734.28,0.00023013,3,"2024-06-17T21:31:22.190",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774386,1718659882199,"fUSD",-9024.98,0.00023013,3,"2024-06-17T21:31:22.199",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774387,1718659882208,"fUSD",-12675.1,0.00023013,3,"2024-06-17T21:31:22.208",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774388,1718659882217,"fUSD",-751.27,0.00023013,3,"2024-06-17T21:31:22.217",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774389,1718659882226,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.226",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774390,1718659882235,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.235",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774391,1718659882244,"fUSD",-653.0,0.00023013,3,"2024-06-17T21:31:22.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774392,1718659882252,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.252",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774393,1718659882261,"fUSD",-961.69,0.00023013,3,"2024-06-17T21:31:22.261",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774394,1718659882270,"fUSD",-3815.97,0.00023013,3,"2024-06-17T21:31:22.270",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774395,1718659882279,"fUSD",-1757.46,0.00023013,3,"2024-06-17T21:31:22.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774396,1718659882288,"fUSD",-512.33,0.00023013,3,"2024-06-17T21:31:22.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774397,1718659882297,"fUSD",-514.44,0.00023013,3,"2024-06-17T21:31:22.297",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774398,1718659882306,"fUSD",-867.11,0.00023013,3,"2024-06-17T21:31:22.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774399,1718659882316,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.316",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774400,1718659882325,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.325",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774401,1718659882334,"fUSD",-808.16,0.00023013,3,"2024-06-17T21:31:22.334",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774402,1718659882343,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.343",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774403,1718659882352,"fUSD",-7239.13,0.00023013,3,"2024-06-17T21:31:22.352",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774404,1718659882362,"fUSD",-2414.87,0.00023013,3,"2024-06-17T21:31:22.362",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774405,1718659882371,"fUSD",-3862.01,0.00023013,3,"2024-06-17T21:31:22.371",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774406,1718659882380,"fUSD",-7813.63,0.00023013,3,"2024-06-17T21:31:22.380",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774407,1718659882389,"fUSD",-654.39,0.00023013,3,"2024-06-17T21:31:22.389",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774408,1718659882403,"fUSD",-4897.34,0.00023013,3,"2024-06-17T21:31:22.403",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774409,1718659882413,"fUSD",-7257.19,0.00023013,3,"2024-06-17T21:31:22.413",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774410,1718659882422,"fUSD",-867.67,0.00023013,3,"2024-06-17T21:31:22.422",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774411,1718659882431,"fUSD",-1811.59,0.00023013,3,"2024-06-17T21:31:22.431",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774412,1718659882440,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.440",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774413,1718659882449,"fUSD",-918.09,0.00023013,3,"2024-06-17T21:31:22.449",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774414,1718659882457,"fUSD",-685.52,0.00023013,3,"2024-06-17T21:31:22.457",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774415,1718659882467,"fUSD",-4039.07,0.00023013,3,"2024-06-17T21:31:22.467",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774416,1718659882476,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.476",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774417,1718659882486,"fUSD",-4908.63,0.00023013,3,"2024-06-17T21:31:22.486",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774418,1718659882496,"fUSD",-886.49,0.00023013,3,"2024-06-17T21:31:22.496",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774419,1718659882505,"fUSD",-3878.53,0.00023013,3,"2024-06-17T21:31:22.505",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774420,1718659882514,"fUSD",-1399.11,0.00023013,3,"2024-06-17T21:31:22.514",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774421,1718659882523,"fUSD",-3526.27,0.00023013,3,"2024-06-17T21:31:22.523",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774422,1718659882532,"fUSD",-10586.16,0.00023013,3,"2024-06-17T21:31:22.532",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774423,1718659882542,"fUSD",-1724.57,0.00023013,3,"2024-06-17T21:31:22.542",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774424,1718659882551,"fUSD",-2051.42,0.00023013,3,"2024-06-17T21:31:22.551",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774425,1718659882561,"fUSD",-948.98,0.00023013,3,"2024-06-17T21:31:22.561",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774426,1718659882571,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.571",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774427,1718659882580,"fUSD",-860.6,0.00023013,3,"2024-06-17T21:31:22.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774428,1718659882593,"fUSD",-544.54,0.00023013,3,"2024-06-17T21:31:22.593",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774429,1718659882603,"fUSD",-990.03,0.00023013,3,"2024-06-17T21:31:22.603",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774430,1718659882612,"fUSD",-782.5,0.00023013,3,"2024-06-17T21:31:22.612",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774431,1718659882622,"fUSD",-4818.24,0.00023013,3,"2024-06-17T21:31:22.622",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774432,1718659882632,"fUSD",-666.87,0.00023013,3,"2024-06-17T21:31:22.632",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774433,1718659882642,"fUSD",-1013.86,0.00023013,3,"2024-06-17T21:31:22.642",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774434,1718659882656,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.656",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774435,1718659882668,"fUSD",-14255.96,0.00023013,3,"2024-06-17T21:31:22.668",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774436,1718659882679,"fUSD",-4204.33,0.00023013,3,"2024-06-17T21:31:22.679",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774437,1718659882689,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774438,1718659882699,"fUSD",-516.8,0.00023013,3,"2024-06-17T21:31:22.699",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774439,1718659882708,"fUSD",-2809.35,0.00023013,3,"2024-06-17T21:31:22.708",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774440,1718659882718,"fUSD",-8488.95,0.00023013,3,"2024-06-17T21:31:22.718",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774441,1718659882727,"fUSD",-3972.26,0.00023013,3,"2024-06-17T21:31:22.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774442,1718659882737,"fUSD",-516.03,0.00023013,3,"2024-06-17T21:31:22.737",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774443,1718659882747,"fUSD",-862.81,0.00023013,3,"2024-06-17T21:31:22.747",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774444,1718659882758,"fUSD",-859.26,0.00023013,3,"2024-06-17T21:31:22.758",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774445,1718659882768,"fUSD",-1639.81,0.00023013,3,"2024-06-17T21:31:22.768",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774446,1718659882778,"fUSD",-4487.66,0.00023013,3,"2024-06-17T21:31:22.778",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774447,1718659882788,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.788",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774448,1718659882796,"fUSD",-19313.21,0.00023013,3,"2024-06-17T21:31:22.796",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774449,1718659882806,"fUSD",-1064.94,0.00023013,3,"2024-06-17T21:31:22.806",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774450,1718659882816,"fUSD",-1960.3,0.00023013,3,"2024-06-17T21:31:22.816",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774451,1718659882826,"fUSD",-3317.44,0.00023013,3,"2024-06-17T21:31:22.826",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774452,1718659882835,"fUSD",-1280.13,0.00023013,3,"2024-06-17T21:31:22.835",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774453,1718659882844,"fUSD",-565.32212913,0.00023013,3,"2024-06-17T21:31:22.844",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774454,1718659882855,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.855",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774455,1718659882865,"fUSD",-2173.61,0.00023013,3,"2024-06-17T21:31:22.865",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774456,1718659882875,"fUSD",-1852.25,0.00023013,3,"2024-06-17T21:31:22.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774457,1718659882886,"fUSD",-901.0,0.00023013,3,"2024-06-17T21:31:22.886",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774458,1718659882899,"fUSD",-3318.61,0.00023013,3,"2024-06-17T21:31:22.899",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774459,1718659882908,"fUSD",-1928.14,0.00023013,3,"2024-06-17T21:31:22.908",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774460,1718659882917,"fUSD",-2351.64,0.00023013,3,"2024-06-17T21:31:22.917",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774461,1718659882926,"fUSD",-5477.08,0.00023013,3,"2024-06-17T21:31:22.926",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774462,1718659882935,"fUSD",-1454.77,0.00023013,3,"2024-06-17T21:31:22.935",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774463,1718659882945,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.945",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774464,1718659882954,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:22.954",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774465,1718659882963,"fUSD",-784.13,0.00023013,3,"2024-06-17T21:31:22.963",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774466,1718659882974,"fUSD",-962.26,0.00023013,3,"2024-06-17T21:31:22.974",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774467,1718659882983,"fUSD",-1417.75,0.00023013,3,"2024-06-17T21:31:22.983",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774468,1718659882993,"fUSD",-881.72,0.00023013,3,"2024-06-17T21:31:22.993",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774469,1718659883003,"fUSD",-744.96,0.00023013,3,"2024-06-17T21:31:23.003",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774470,1718659883013,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:23.013",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774471,1718659883023,"fUSD",-4177.43,0.00023013,3,"2024-06-17T21:31:23.023",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774472,1718659883032,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:23.032",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774473,1718659883041,"fUSD",-2207.13,0.00023013,3,"2024-06-17T21:31:23.041",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774474,1718659883051,"fUSD",-1222.88,0.00023013,3,"2024-06-17T21:31:23.051",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774475,1718659883061,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:23.061",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774476,1718659883071,"fUSD",-777.35,0.00023013,3,"2024-06-17T21:31:23.071",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774477,1718659883081,"fUSD",-2532.42,0.00023013,3,"2024-06-17T21:31:23.081",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774478,1718659883090,"fUSD",-3307.85,0.00023013,3,"2024-06-17T21:31:23.090",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774479,1718659883100,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:23.100",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774480,1718659883109,"fUSD",-6782.82,0.00023013,3,"2024-06-17T21:31:23.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774481,1718659883119,"fUSD",-1291.64,0.00023013,3,"2024-06-17T21:31:23.119",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774482,1718659883128,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:23.128",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774483,1718659883138,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:23.138",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774484,1718659883150,"fUSD",-1855.2,0.00023013,3,"2024-06-17T21:31:23.150",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774485,1718659883159,"fUSD",-4879.58,0.00023013,3,"2024-06-17T21:31:23.159",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774486,1718659883168,"fUSD",-9243.14,0.00023013,3,"2024-06-17T21:31:23.168",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774487,1718659883177,"fUSD",-3726.86,0.00023013,3,"2024-06-17T21:31:23.177",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774488,1718659883187,"fUSD",-5126.78,0.00023013,3,"2024-06-17T21:31:23.187",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774489,1718659883196,"fUSD",-549.1,0.00023013,3,"2024-06-17T21:31:23.196",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774490,1718659883206,"fUSD",-2173.02,0.00023013,3,"2024-06-17T21:31:23.206",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774491,1718659883215,"fUSD",-975.62,0.00023013,3,"2024-06-17T21:31:23.215",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774492,1718659883225,"fUSD",-800.1,0.00023013,3,"2024-06-17T21:31:23.225",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774493,1718659883234,"fUSD",-1993.33,0.00023013,3,"2024-06-17T21:31:23.234",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774494,1718659883243,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:23.243",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774495,1718659883253,"fUSD",-669.92,0.00023013,3,"2024-06-17T21:31:23.253",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774496,1718659883263,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:23.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774497,1718659883413,"fUSD",-6536.15,0.00023013,3,"2024-06-17T21:31:23.413",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774498,1718659883424,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:23.424",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774499,1718659883434,"fUSD",-1330.07,0.00023013,3,"2024-06-17T21:31:23.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774500,1718659883444,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:23.444",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774501,1718659883454,"fUSD",-521.99,0.00023013,3,"2024-06-17T21:31:23.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774502,1718659883464,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:23.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774503,1718659883474,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:23.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774504,1718659883484,"fUSD",-9395.68,0.00023013,3,"2024-06-17T21:31:23.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774505,1718659883494,"fUSD",-4782.18,0.00023013,3,"2024-06-17T21:31:23.494",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774506,1718659883504,"fUSD",-3782.97,0.00023013,3,"2024-06-17T21:31:23.504",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774507,1718659883513,"fUSD",-2242.43,0.00023013,3,"2024-06-17T21:31:23.513",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774508,1718659883523,"fUSD",-6715.49,0.00023013,3,"2024-06-17T21:31:23.523",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774509,1718659883533,"fUSD",-1990.64,0.00023013,3,"2024-06-17T21:31:23.533",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774510,1718659883542,"fUSD",-1379.42092411,0.00023013,3,"2024-06-17T21:31:23.542",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774511,1718659884151,"fUSD",-513.09907589,0.00023013,3,"2024-06-17T21:31:24.151",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774512,1718659884170,"fUSD",-1077.39,0.00023013,3,"2024-06-17T21:31:24.170",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774513,1718659884188,"fUSD",-629.17,0.00023013,3,"2024-06-17T21:31:24.188",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774514,1718659884208,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:24.208",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774515,1718659884223,"fUSD",-45.70324022,0.00023013,3,"2024-06-17T21:31:24.223",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774516,1718659884286,"fUSD",-669.13794876,0.00022465,3,"2024-06-17T21:31:24.286",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774517,1718659884308,"fUSD",-1011.68205124,0.00022465,3,"2024-06-17T21:31:24.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774518,1718659884326,"fUSD",-815.96675978,0.00023013,3,"2024-06-17T21:31:24.326",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774519,1718659884346,"fUSD",-2638.13,0.00023013,3,"2024-06-17T21:31:24.346",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774520,1718659884361,"fUSD",-713.04,0.00023013,3,"2024-06-17T21:31:24.361",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774521,1718659884377,"fUSD",-11017.28,0.00023013,3,"2024-06-17T21:31:24.377",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774522,1718659884394,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:24.394",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774523,1718659884410,"fUSD",-10005.75,0.00023013,3,"2024-06-17T21:31:24.410",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774524,1718659884426,"fUSD",-929.79,0.00023013,3,"2024-06-17T21:31:24.426",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774525,1718659884442,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:24.442",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774526,1718659884457,"fUSD",-13494.78,0.00023013,3,"2024-06-17T21:31:24.457",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774527,1718659884474,"fUSD",-201.87526528,0.00023013,3,"2024-06-17T21:31:24.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774528,1718659884490,"fUSD",-3071.67,0.00023013,3,"2024-06-17T21:31:24.490",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774529,1718659884507,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:24.507",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774530,1718659884523,"fUSD",-1697.5,0.00023013,3,"2024-06-17T21:31:24.523",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774531,1718659884539,"fUSD",-783.46,0.00023013,3,"2024-06-17T21:31:24.539",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774532,1718659884555,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:24.555",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774533,1718659884572,"fUSD",-7205.62,0.00023013,3,"2024-06-17T21:31:24.572",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774534,1718659884589,"fUSD",-6303.84,0.00023013,3,"2024-06-17T21:31:24.589",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774535,1718659884604,"fUSD",-1619.54,0.00023013,3,"2024-06-17T21:31:24.604",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774536,1718659884622,"fUSD",-1304.23,0.00023013,3,"2024-06-17T21:31:24.622",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774537,1718659884637,"fUSD",-3080.0,0.00023013,3,"2024-06-17T21:31:24.637",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774538,1718659884655,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:24.655",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774539,1718659884673,"fUSD",-1608.47,0.00023013,3,"2024-06-17T21:31:24.673",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774540,1718659884689,"fUSD",-3390.6,0.00023013,3,"2024-06-17T21:31:24.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774541,1718659884705,"fUSD",-1365.25,0.00023013,3,"2024-06-17T21:31:24.705",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774542,1718659884720,"fUSD",-913.84,0.00023013,3,"2024-06-17T21:31:24.720",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774543,1718659884736,"fUSD",-1318.21,0.00023013,3,"2024-06-17T21:31:24.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774544,1718659884751,"fUSD",-575.76,0.00023013,3,"2024-06-17T21:31:24.751",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774545,1718659884767,"fUSD",-500.0,0.00023013,2,"2024-06-17T21:31:24.767",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774546,1718659884782,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:24.782",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774547,1718659884797,"fUSD",-500.0,0.00023013,3,"2024-06-17T21:31:24.797",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774548,1718659884812,"fUSD",-1114.95699673,0.00023068,5,"2024-06-17T21:31:24.812",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774549,1718659884827,"fUSD",-1126.32,0.000231,2,"2024-06-17T21:31:24.827",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774550,1718659884842,"fUSD",-205.63983,0.000231,2,"2024-06-17T21:31:24.842",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774551,1718659884857,"fUSD",-1114.95699673,0.00023178,5,"2024-06-17T21:31:24.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774552,1718659884872,"fUSD",-8339.87822522,0.00023212,2,"2024-06-17T21:31:24.872",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774553,1718659886134,"fUSD",-500.0,0.00021917,2,"2024-06-17T21:31:26.134",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774554,1718659886144,"fUSD",-198.23565078,0.00021917,2,"2024-06-17T21:31:26.144",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774555,1718659941120,"fUSD",489.04,0.00021589,30,"2024-06-17T21:32:21.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774558,1718660468864,"fUSD",462.87,0.00021589,30,"2024-06-17T21:41:08.864",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774574,1718661032128,"fUSD",-160.15578634,0.00013898,2,"2024-06-17T21:50:32.128",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774576,1718661032138,"fUSD",-245.67646761,0.0001399,2,"2024-06-17T21:50:32.138",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774578,1718661032147,"fUSD",-160.71985942,0.00013998,2,"2024-06-17T21:50:32.147",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774581,1718661032159,"fUSD",-39.13841377,0.00013998,2,"2024-06-17T21:50:32.159",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774582,1718661032170,"fUSD",-377.88213118,0.00013998,2,"2024-06-17T21:50:32.170",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774583,1718661032179,"fUSD",-150.0,0.00013999,2,"2024-06-17T21:50:32.179",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774584,1718661032189,"fUSD",-428.85491381,0.00014,2,"2024-06-17T21:50:32.189",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774585,1718661035170,"fUSD",-8439.89297998,0.00014,2,"2024-06-17T21:50:35.170",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774586,1718661035182,"fUSD",-453.99681642,0.00014,2,"2024-06-17T21:50:35.182",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774587,1718661035193,"fUSD",-26415.31571769,0.00014,2,"2024-06-17T21:50:35.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774588,1718661035204,"fUSD",-349.0,0.00014,2,"2024-06-17T21:50:35.204",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774589,1718661035215,"fUSD",-1577.50775,0.00014,2,"2024-06-17T21:50:35.215",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774590,1718661035226,"fUSD",-4453.55193141,0.00014,2,"2024-06-17T21:50:35.226",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774591,1718661035419,"fUSD",-4455.70350292,0.00014,2,"2024-06-17T21:50:35.419",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774592,1718661035431,"fUSD",-740.58240107,0.00014,2,"2024-06-17T21:50:35.431",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774593,1718661035441,"fUSD",-2317.46216656,0.00014,2,"2024-06-17T21:50:35.441",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774594,1718661035452,"fUSD",-781.72744129,0.00014,2,"2024-06-17T21:50:35.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774595,1718661035464,"fUSD",-3427.9205935,0.00014,2,"2024-06-17T21:50:35.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774596,1718661035475,"fUSD",-336.22,0.00014,2,"2024-06-17T21:50:35.475",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774597,1718661035486,"fUSD",-2192.68833918,0.00014,2,"2024-06-17T21:50:35.486",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774598,1718661035497,"fUSD",-1157.49476173,0.00014,2,"2024-06-17T21:50:35.497",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774599,1718661035508,"fUSD",-3361.8399999,0.00014,2,"2024-06-17T21:50:35.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774600,1718661035519,"fUSD",-15360.6313601,0.00014,2,"2024-06-17T21:50:35.519",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774612,1718661038243,"fUSD",424.29,0.00021589,30,"2024-06-17T21:50:38.243",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774613,1718661038330,"fUSD",-688.5,0.00014,2,"2024-06-17T21:50:38.330",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774614,1718661038341,"fUSD",-714.662132,0.00014,2,"2024-06-17T21:50:38.341",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774615,1718661038352,"fUSD",-41371.6985257,0.00014,2,"2024-06-17T21:50:38.352",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774616,1718661038364,"fUSD",-6886.76495997,0.00014,2,"2024-06-17T21:50:38.364",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774617,1718661038375,"fUSD",-263.8,0.00014,2,"2024-06-17T21:50:38.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774618,1718661038387,"fUSD",-90147.21860083,0.00014,2,"2024-06-17T21:50:38.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774619,1718661038398,"fUSD",-4771.74999926,0.00014,2,"2024-06-17T21:50:38.398",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774620,1718661038409,"fUSD",-8927.05000028,0.00014,2,"2024-06-17T21:50:38.409",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774621,1718661038422,"fUSD",-13725.33117693,0.00014,2,"2024-06-17T21:50:38.422",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774622,1718661038434,"fUSD",-466.01230619,0.00014,2,"2024-06-17T21:50:38.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774623,1718661038445,"fUSD",-13283.0528246,0.00014,2,"2024-06-17T21:50:38.445",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774624,1718661038457,"fUSD",-585.41820824,0.00014,2,"2024-06-17T21:50:38.457",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774625,1718661038575,"fUSD",-739.07907632,0.00014,2,"2024-06-17T21:50:38.575",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774627,1718661038587,"fUSD",-332.5,0.00014,2,"2024-06-17T21:50:38.587",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774639,1718661041569,"fUSD",-3438.6469238,0.00014,2,"2024-06-17T21:50:41.569",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774640,1718661041580,"fUSD",-20470.47145279,0.00014,2,"2024-06-17T21:50:41.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774641,1718661041591,"fUSD",-16093.011465,0.00014,2,"2024-06-17T21:50:41.591",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774642,1718661041632,"fUSD",-568.13080662,0.00014,2,"2024-06-17T21:50:41.632",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774643,1718661041643,"fUSD",-1408.02620954,0.00014,2,"2024-06-17T21:50:41.643",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774644,1718661041654,"fUSD",-6723.4,0.00014,2,"2024-06-17T21:50:41.654",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774645,1718661041665,"fUSD",-345.91747748,0.00014,2,"2024-06-17T21:50:41.665",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774646,1718661041677,"fUSD",-278.90148228,0.00014,2,"2024-06-17T21:50:41.677",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774647,1718661041688,"fUSD",-850.24946448,0.00014,2,"2024-06-17T21:50:41.688",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774648,1718661041699,"fUSD",-361.75736244,0.00014,2,"2024-06-17T21:50:41.699",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774649,1718661041710,"fUSD",-380.43487415,0.00014,2,"2024-06-17T21:50:41.710",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774650,1718661042598,"fUSD",-1253.83278851,0.00014,2,"2024-06-17T21:50:42.598",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774662,1718661043791,"fUSD",-1048.18283634,0.00014,2,"2024-06-17T21:50:43.791",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774663,1718661043803,"fUSD",-395.6257208,0.00014,2,"2024-06-17T21:50:43.803",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774664,1718661043815,"fUSD",-4193.688803,0.00014,2,"2024-06-17T21:50:43.815",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774689,1718661046876,"fUSD",-1682.55984517,0.00014,2,"2024-06-17T21:50:46.876",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774690,1718661046888,"fUSD",-1338.106914,0.00014,2,"2024-06-17T21:50:46.888",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774691,1718661046900,"fUSD",-414273.86906369,0.00014,2,"2024-06-17T21:50:46.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774703,1718661384359,"fUSD",-172.18062891,0.00013898,2,"2024-06-17T21:56:24.359",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774704,1718661384386,"fUSD",-199827.81937109,0.00013998,2,"2024-06-17T21:56:24.386",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774705,1718661439241,"fUSD",-368.79556322,0.000139,2,"2024-06-17T21:57:19.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774706,1718661439269,"fUSD",-368.02980478,0.00013996,2,"2024-06-17T21:57:19.269",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774707,1718661439295,"fUSD",-300.0,0.00013997,2,"2024-06-17T21:57:19.295",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774708,1718661439323,"fUSD",-48963.174632,0.00013998,2,"2024-06-17T21:57:19.323",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774709,1718661462308,"fUSD",-303.305,0.00013298,2,"2024-06-17T21:57:42.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774710,1718661462335,"fUSD",-9696.695,0.00013998,2,"2024-06-17T21:57:42.335",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774711,1718661474955,"fUSD",-10000.0,0.00013998,2,"2024-06-17T21:57:54.955",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774712,1718661478402,"fUSD",-10000.0,0.00013998,2,"2024-06-17T21:57:58.402",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774713,1718661481511,"fUSD",-10000.0,0.00013998,2,"2024-06-17T21:58:01.511",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774715,1718661728421,"fUSD",388.93,0.00021589,30,"2024-06-17T22:02:08.421",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774717,1718661935964,"fUSD",2924.61081899,0.00012,2,"2024-06-17T22:05:35.964",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774718,1718661935990,"fUSD",12075.38918101,0.00012,2,"2024-06-17T22:05:35.990",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774726,1718662203337,"fUSD",150.0,0.00012,2,"2024-06-17T22:10:03.337",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774731,1718662232496,"fUSD",-172.18062891,0.000139,2,"2024-06-17T22:10:32.496",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774732,1718662232509,"fUSD",-9338.71795209,0.00013998,2,"2024-06-17T22:10:32.509",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774733,1718662232523,"fUSD",-19915.13987259,0.00013998,2,"2024-06-17T22:10:32.523",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774734,1718662232538,"fUSD",-1297.15673013,0.00013998,2,"2024-06-17T22:10:32.538",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774735,1718662232556,"fUSD",-2708.4,0.00013998,2,"2024-06-17T22:10:32.556",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774736,1718662232570,"fUSD",-2437.14912999,0.00013998,2,"2024-06-17T22:10:32.570",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774737,1718662232584,"fUSD",-1782.00032808,0.00013998,2,"2024-06-17T22:10:32.584",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774738,1718662232599,"fUSD",-6659.40709401,0.00013998,2,"2024-06-17T22:10:32.599",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774739,1718662232614,"fUSD",-36779.02295496,0.00013998,2,"2024-06-17T22:10:32.614",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774740,1718662232628,"fUSD",-1312.74337799,0.00013998,2,"2024-06-17T22:10:32.628",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774741,1718662232642,"fUSD",-11735.0,0.00013998,2,"2024-06-17T22:10:32.642",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774742,1718662232656,"fUSD",-621.77146932,0.00013998,2,"2024-06-17T22:10:32.656",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774743,1718662232670,"fUSD",-883.97785601,0.00013998,2,"2024-06-17T22:10:32.670",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774744,1718662232685,"fUSD",-450.25,0.00013998,2,"2024-06-17T22:10:32.685",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774745,1718662232700,"fUSD",-3252.16784281,0.00013998,2,"2024-06-17T22:10:32.700",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774748,1718662232714,"fUSD",-2253.71037969,0.00013998,2,"2024-06-17T22:10:32.714",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774750,1718662232728,"fUSD",-6336.6456329,0.00013998,2,"2024-06-17T22:10:32.728",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774752,1718662232742,"fUSD",-542.7579083,0.00013998,2,"2024-06-17T22:10:32.742",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774754,1718662232816,"fUSD",-2015.29501095,0.00013998,2,"2024-06-17T22:10:32.816",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774755,1718662232830,"fUSD",-3920.58701703,0.00013998,2,"2024-06-17T22:10:32.830",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774756,1718662232844,"fUSD",-4205.98716292,0.00013998,2,"2024-06-17T22:10:32.844",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774757,1718662232858,"fUSD",-2131.10060352,0.00013998,2,"2024-06-17T22:10:32.858",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774758,1718662232872,"fUSD",-538.88,0.00013998,2,"2024-06-17T22:10:32.872",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774759,1718662232888,"fUSD",-866.7628267,0.00013998,2,"2024-06-17T22:10:32.888",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774760,1718662232903,"fUSD",-778.63384695,0.00013998,2,"2024-06-17T22:10:32.903",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774761,1718662232917,"fUSD",-747.562701,0.00013998,2,"2024-06-17T22:10:32.917",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774762,1718662232931,"fUSD",-5018.83705891,0.00013998,2,"2024-06-17T22:10:32.931",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774763,1718662232945,"fUSD",-673.43302,0.00013998,2,"2024-06-17T22:10:32.945",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774764,1718662232960,"fUSD",-4125.0000005,0.00013998,2,"2024-06-17T22:10:32.960",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774765,1718662232974,"fUSD",-3406.33436546,0.00013998,2,"2024-06-17T22:10:32.974",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774766,1718662238412,"fUSD",-500.0,0.00013998,2,"2024-06-17T22:10:38.412",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774767,1718662238425,"fUSD",-1941.56591577,0.00013998,2,"2024-06-17T22:10:38.425",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774768,1718662238436,"fUSD",-437.7186954,0.00013998,2,"2024-06-17T22:10:38.436",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774769,1718662238449,"fUSD",-1375.56936951,0.00013998,2,"2024-06-17T22:10:38.449",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774770,1718662238461,"fUSD",-8230.48366356,0.00013998,2,"2024-06-17T22:10:38.461",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774771,1718662238473,"fUSD",-3701.80301284,0.00013998,2,"2024-06-17T22:10:38.473",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774772,1718662238482,"fUSD",-668.67887058,0.00013998,2,"2024-06-17T22:10:38.482",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774773,1718662238492,"fUSD",-2172.25509687,0.00013998,2,"2024-06-17T22:10:38.492",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774774,1718662238502,"fUSD",-289.7401589,0.00013999,2,"2024-06-17T22:10:38.502",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774775,1718662238512,"fUSD",-3198.15287891,0.00013999,2,"2024-06-17T22:10:38.512",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774776,1718662238521,"fUSD",-1254.3721,0.00013999,2,"2024-06-17T22:10:38.521",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774777,1718662238531,"fUSD",-537.72037607,0.00013999,2,"2024-06-17T22:10:38.531",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774778,1718662238541,"fUSD",-209.56877311,0.00013999,2,"2024-06-17T22:10:38.541",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774779,1718662238551,"fUSD",-616.28742313,0.00013999,2,"2024-06-17T22:10:38.551",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774780,1718662238562,"fUSD",-207.0,0.00013999,2,"2024-06-17T22:10:38.562",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774781,1718662238571,"fUSD",-9425.50707912,0.00014,2,"2024-06-17T22:10:38.571",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774782,1718662238583,"fUSD",-344.85876463,0.00014,2,"2024-06-17T22:10:38.583",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774783,1718662238595,"fUSD",-1662.29927355,0.00014,2,"2024-06-17T22:10:38.595",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774784,1718662238607,"fUSD",-1288.14338783,0.00014,2,"2024-06-17T22:10:38.607",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774785,1718662238650,"fUSD",-9154.47080123,0.00014,2,"2024-06-17T22:10:38.650",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774786,1718662238661,"fUSD",-5114.17852271,0.00014,2,"2024-06-17T22:10:38.661",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774787,1718662238672,"fUSD",-1703.41591,0.00014,2,"2024-06-17T22:10:38.672",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774788,1718662238684,"fUSD",-4005.71897129,0.00014,2,"2024-06-17T22:10:38.684",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774789,1718662238696,"fUSD",-1078.0799953,0.00014,2,"2024-06-17T22:10:38.696",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774790,1718662238707,"fUSD",-1095.36771121,0.00014,2,"2024-06-17T22:10:38.707",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774791,1718662238718,"fUSD",-1840.7599115,0.00014,2,"2024-06-17T22:10:38.718",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774792,1718662238730,"fUSD",-14270.66182843,0.00014,2,"2024-06-17T22:10:38.730",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774793,1718662238749,"fUSD",-1847.439928,0.00014,2,"2024-06-17T22:10:38.749",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774794,1718662238767,"fUSD",-7020.34704115,0.00014,2,"2024-06-17T22:10:38.767",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774795,1718662238797,"fUSD",-30961.14939622,0.00014,2,"2024-06-17T22:10:38.797",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774797,1718662238809,"fUSD",-25251.74613698,0.00014,2,"2024-06-17T22:10:38.809",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774799,1718662238823,"fUSD",-417.93093948,0.00014,2,"2024-06-17T22:10:38.823",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774801,1718662238834,"fUSD",-1216.49734255,0.00014,2,"2024-06-17T22:10:38.834",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774803,1718662238847,"fUSD",-308.66866659,0.00014,2,"2024-06-17T22:10:38.847",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774804,1718662238858,"fUSD",-675.40068488,0.00014,2,"2024-06-17T22:10:38.858",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774805,1718662238870,"fUSD",-919.15463358,0.00014,2,"2024-06-17T22:10:38.870",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774806,1718662238882,"fUSD",-804.4421225,0.00014,2,"2024-06-17T22:10:38.882",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774807,1718662238894,"fUSD",-4343.464663,0.00014,2,"2024-06-17T22:10:38.894",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774808,1718662238906,"fUSD",-670.31329616,0.00014,2,"2024-06-17T22:10:38.906",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774809,1718662241481,"fUSD",-177.27972599,0.000139,2,"2024-06-17T22:10:41.481",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774810,1718662241491,"fUSD",-146322.72027401,0.00014,2,"2024-06-17T22:10:41.491",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774811,1718662241502,"fUSD",-261.92768174,0.00014,2,"2024-06-17T22:10:41.502",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774812,1718662241513,"fUSD",-6795.41471333,0.00014,2,"2024-06-17T22:10:41.513",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774813,1718662241524,"fUSD",-398441.98932782,0.00014,2,"2024-06-17T22:10:41.524",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774814,1718662241623,"fUSD",-2095.4278427,0.00014,2,"2024-06-17T22:10:41.623",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774815,1718662241634,"fUSD",-1009.71667059,0.00014,2,"2024-06-17T22:10:41.634",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774816,1718662241645,"fUSD",-343.76914795,0.00014,2,"2024-06-17T22:10:41.645",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774817,1718662242612,"fUSD",-1048.0,0.00014,2,"2024-06-17T22:10:42.612",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774818,1718662242625,"fUSD",-340.0090999,0.00014,2,"2024-06-17T22:10:42.625",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774819,1718662242636,"fUSD",-953.445,0.00014,2,"2024-06-17T22:10:42.636",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774820,1718662242647,"fUSD",-1899.99999999,0.00014,2,"2024-06-17T22:10:42.647",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774821,1718662242658,"fUSD",-568.22236691,0.00014,2,"2024-06-17T22:10:42.658",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774914,1718662243844,"fUSD",-3014.06078145,0.00014,2,"2024-06-17T22:10:43.844",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774915,1718662243856,"fUSD",-2969.575707,0.00014,2,"2024-06-17T22:10:43.856",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774916,1718662243868,"fUSD",-3097.70689365,0.00014,2,"2024-06-17T22:10:43.868",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774917,1718662243879,"fUSD",-1268.90810758,0.00014,2,"2024-06-17T22:10:43.879",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774918,1718662243891,"fUSD",-3977.57470231,0.00014,2,"2024-06-17T22:10:43.891",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774919,1718662244183,"fUSD",-10394.25069797,0.00014,2,"2024-06-17T22:10:44.183",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775061,1718662246767,"fUSD",-264.208,0.00014,2,"2024-06-17T22:10:46.767",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775062,1718662246779,"fUSD",-17304.56,0.00014,2,"2024-06-17T22:10:46.779",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775063,1718662246791,"fUSD",-700.0,0.00014,2,"2024-06-17T22:10:46.791",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775064,1718662246802,"fUSD",-949.65,0.00014,2,"2024-06-17T22:10:46.802",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775065,1718662246815,"fUSD",-459.4508895,0.00014,2,"2024-06-17T22:10:46.815",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775066,1718662246826,"fUSD",-4045.83117806,0.00014,2,"2024-06-17T22:10:46.826",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775067,1718662247021,"fUSD",-3272.35512418,0.00014,2,"2024-06-17T22:10:47.021",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775068,1718662247147,"fUSD",-12772.34607047,0.00014,2,"2024-06-17T22:10:47.147",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775069,1718662247159,"fUSD",-720.17874408,0.00014,2,"2024-06-17T22:10:47.159",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775070,1718662247170,"fUSD",-702.70595647,0.00014,2,"2024-06-17T22:10:47.170",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775083,1718662247309,"fUSD",-6330.0,0.00014,2,"2024-06-17T22:10:47.309",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775561,1718662252327,"fUSD",356.51,0.00021589,30,"2024-06-17T22:10:52.327",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776427,1718662835951,"fUSD",326.8,0.00021589,30,"2024-06-17T22:20:35.951",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776439,1718663432598,"fUSD",-1491.3733,0.000139,2,"2024-06-17T22:30:32.598",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776440,1718663432607,"fUSD",-345.33611979,0.00013998,2,"2024-06-17T22:30:32.607",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776441,1718663432617,"fUSD",-751.36855382,0.00013999,2,"2024-06-17T22:30:32.617",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776442,1718663432627,"fUSD",-300.0,0.00013999,2,"2024-06-17T22:30:32.627",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776443,1718663432636,"fUSD",-150.0,0.00013999,2,"2024-06-17T22:30:32.636",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776445,1718663432646,"fUSD",-945.86205652,0.00014,2,"2024-06-17T22:30:32.646",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776449,1718663432865,"fUSD",-1233.01356435,0.00014,2,"2024-06-17T22:30:32.865",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776450,1718663432877,"fUSD",-82002.23441811,0.00014,2,"2024-06-17T22:30:32.877",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776451,1718663432887,"fUSD",-313.3855,0.00014,2,"2024-06-17T22:30:32.887",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776452,1718663432897,"fUSD",-30000.0,0.00015,2,"2024-06-17T22:30:32.897",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776453,1718663432907,"fUSD",-210.0,0.00015399,2,"2024-06-17T22:30:32.907",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776454,1718663432917,"fUSD",-358.37,0.00016598,2,"2024-06-17T22:30:32.917",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776455,1718663432927,"fUSD",-239.0,0.00016939,2,"2024-06-17T22:30:32.927",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776456,1718663432936,"fUSD",-776.95,0.0001799,3,"2024-06-17T22:30:32.936",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776457,1718663432946,"fUSD",-30000.0,0.00018,2,"2024-06-17T22:30:32.946",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776458,1718663432955,"fUSD",-1833.1778,0.00018225,2,"2024-06-17T22:30:32.955",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776459,1718663432965,"fUSD",-200.0,0.00018337,2,"2024-06-17T22:30:32.965",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776460,1718663432974,"fUSD",-203.07,0.00018343,2,"2024-06-17T22:30:32.974",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776461,1718663432984,"fUSD",-3036.65,0.00018357,2,"2024-06-17T22:30:32.984",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776462,1718663432993,"fUSD",-400.0,0.00018381,2,"2024-06-17T22:30:32.993",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776463,1718663433003,"fUSD",-566.64,0.0001845,2,"2024-06-17T22:30:33.003",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776464,1718663433013,"fUSD",-761.52,0.0001846,2,"2024-06-17T22:30:33.013",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776465,1718663433022,"fUSD",-250.0,0.00018503,2,"2024-06-17T22:30:33.022",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776466,1718663433031,"fUSD",-169.72,0.00018506,2,"2024-06-17T22:30:33.031",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776467,1718663433041,"fUSD",-412.04,0.00018511,2,"2024-06-17T22:30:33.041",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776468,1718663433051,"fUSD",-192.02,0.00018527,2,"2024-06-17T22:30:33.051",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776469,1718663433060,"fUSD",-719.12,0.0001854,2,"2024-06-17T22:30:33.060",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776470,1718663433069,"fUSD",-1000.0,0.00018547,2,"2024-06-17T22:30:33.069",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776471,1718663433079,"fUSD",-21318.72,0.00018547,2,"2024-06-17T22:30:33.079",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776472,1718663433088,"fUSD",-1654.93,0.00018548,2,"2024-06-17T22:30:33.088",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776473,1718663433097,"fUSD",-727.83,0.00018549,2,"2024-06-17T22:30:33.097",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776474,1718663433107,"fUSD",-250.0,0.00018575,2,"2024-06-17T22:30:33.107",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776475,1718663433116,"fUSD",-178.08,0.00018602,2,"2024-06-17T22:30:33.116",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776476,1718663433126,"fUSD",-170.57,0.00018709,2,"2024-06-17T22:30:33.126",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776478,1718663433135,"fUSD",-337.71,0.00018809,2,"2024-06-17T22:30:33.135",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776480,1718663433144,"fUSD",-358.37,0.00018862,2,"2024-06-17T22:30:33.144",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776482,1718663433154,"fUSD",-170.57,0.00018904,2,"2024-06-17T22:30:33.154",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776485,1718663433165,"fUSD",-313.3855,0.00019,2,"2024-06-17T22:30:33.165",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776486,1718663433174,"fUSD",-170.57,0.00019099,2,"2024-06-17T22:30:33.174",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776488,1718663433184,"fUSD",-170.57,0.00019294,2,"2024-06-17T22:30:33.184",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776489,1718663433193,"fUSD",-170.57,0.00019489,2,"2024-06-17T22:30:33.193",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776490,1718663433203,"fUSD",-170.57,0.00019684,2,"2024-06-17T22:30:33.203",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776492,1718663433212,"fUSD",-1687.0,0.000198,2,"2024-06-17T22:30:33.212",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776493,1718663433222,"fUSD",-150.0,0.00020082,2,"2024-06-17T22:30:33.222",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776494,1718663433231,"fUSD",-226.83513534,0.000201,2,"2024-06-17T22:30:33.231",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776495,1718663433241,"fUSD",-608.0,0.000202,2,"2024-06-17T22:30:33.241",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776496,1718663433251,"fUSD",-500.0,0.000205,2,"2024-06-17T22:30:33.251",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776497,1718663433260,"fUSD",-580.1822,0.000205,2,"2024-06-17T22:30:33.260",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776498,1718663433270,"fUSD",-11735.0,0.000206,5,"2024-06-17T22:30:33.270",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776499,1718663433279,"fUSD",-400.0,0.00020678,2,"2024-06-17T22:30:33.279",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776500,1718663433288,"fUSD",-1000.0,0.00020866,2,"2024-06-17T22:30:33.288",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776501,1718663433298,"fUSD",-358.37,0.00021126,2,"2024-06-17T22:30:33.298",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776502,1718663433307,"fUSD",-337.71,0.0002116,2,"2024-06-17T22:30:33.307",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776503,1718663433316,"fUSD",-851.39,0.0002126,2,"2024-06-17T22:30:33.316",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776504,1718663433325,"fUSD",-418.01,0.0002126,2,"2024-06-17T22:30:33.325",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776505,1718663433335,"fUSD",-418.01,0.0002126,2,"2024-06-17T22:30:33.335",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776506,1718663433344,"fUSD",-852.03,0.0002126,2,"2024-06-17T22:30:33.344",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776507,1718663433354,"fUSD",-852.03,0.0002126,2,"2024-06-17T22:30:33.354",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776508,1718663433364,"fUSD",-412.39,0.0002126,2,"2024-06-17T22:30:33.364",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776509,1718663433374,"fUSD",-781.47,0.0002126,2,"2024-06-17T22:30:33.374",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776510,1718663433384,"fUSD",-1654.93,0.00021287,2,"2024-06-17T22:30:33.384",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776511,1718663433395,"fUSD",-193.26247617,0.00021322,2,"2024-06-17T22:30:33.395",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776512,1718663433408,"fUSD",-172.18062891,0.00021489,2,"2024-06-17T22:30:33.408",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776513,1718663433418,"fUSD",-447.0,0.00021523,2,"2024-06-17T22:30:33.418",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776514,1718663433428,"fUSD",-1067.0,0.00021523,2,"2024-06-17T22:30:33.428",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776515,1718663433438,"fUSD",-1830.0,0.00021523,2,"2024-06-17T22:30:33.438",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776516,1718663433451,"fUSD",-770.965,0.00021523,2,"2024-06-17T22:30:33.451",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776517,1718663433461,"fUSD",-5162.0,0.00021523,2,"2024-06-17T22:30:33.461",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776518,1718663433471,"fUSD",-1659.0,0.00021523,2,"2024-06-17T22:30:33.471",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776519,1718663433480,"fUSD",-1196.0,0.00021523,2,"2024-06-17T22:30:33.480",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776520,1718663433490,"fUSD",-410.83715221,0.00021589,2,"2024-06-17T22:30:33.490",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776521,1718663433500,"fUSD",-19786.35336253,0.00021589,2,"2024-06-17T22:30:33.500",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776522,1718663433510,"fUSD",-358.20152403,0.00021589,2,"2024-06-17T22:30:33.510",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776523,1718663433520,"fUSD",-192.12214025,0.00021589,2,"2024-06-17T22:30:33.520",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776524,1718663433530,"fUSD",-2215.69772044,0.00021589,2,"2024-06-17T22:30:33.530",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776525,1718663433540,"fUSD",-173198.80923258,0.00021589,2,"2024-06-17T22:30:33.540",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776526,1718663433550,"fUSD",-2000.0,0.00021589,2,"2024-06-17T22:30:33.550",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776527,1718663433560,"fUSD",-200.0,0.00021589,2,"2024-06-17T22:30:33.560",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776528,1718663433570,"fUSD",-200.0,0.00021589,2,"2024-06-17T22:30:33.570",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776529,1718663433579,"fUSD",-187.911522,0.00021644,2,"2024-06-17T22:30:33.579",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776530,1718663433589,"fUSD",-2000.0,0.00021805,2,"2024-06-17T22:30:33.589",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776531,1718663433598,"fUSD",-200.0,0.00021805,2,"2024-06-17T22:30:33.598",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776532,1718663433608,"fUSD",-200.0,0.00021805,2,"2024-06-17T22:30:33.608",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776533,1718663433618,"fUSD",-10000.0,0.00021817,2,"2024-06-17T22:30:33.618",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776534,1718663433628,"fUSD",-7500.0,0.00021817,2,"2024-06-17T22:30:33.628",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776535,1718663433638,"fUSD",-441.5783,0.00021817,2,"2024-06-17T22:30:33.638",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776536,1718663433647,"fUSD",-5009.34054412,0.00021817,2,"2024-06-17T22:30:33.647",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776537,1718663433661,"fUSD",-630.5367656,0.00021817,2,"2024-06-17T22:30:33.661",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776538,1718663433670,"fUSD",-220.0,0.00021897,15,"2024-06-17T22:30:33.670",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776539,1718663433680,"fUSD",-216.18844803,0.00021906,2,"2024-06-17T22:30:33.680",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776540,1718663433690,"fUSD",-150.5,0.00021907,15,"2024-06-17T22:30:33.690",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776541,1718663433700,"fUSD",-353712.07679203,0.00021916,2,"2024-06-17T22:30:33.700",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776542,1718663433710,"fUSD",-706.0,0.00021917,2,"2024-06-17T22:30:33.710",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776543,1718663433719,"fUSD",-1416.31042827,0.00021917,2,"2024-06-17T22:30:33.719",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776544,1718663433729,"fUSD",-284.4575233,0.00021917,2,"2024-06-17T22:30:33.729",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776545,1718663433738,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.738",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776546,1718663433748,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.748",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776547,1718663433762,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.762",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776548,1718663433772,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.772",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776549,1718663433781,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.781",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776550,1718663433790,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.790",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776551,1718663433801,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.801",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776552,1718663433811,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.811",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776553,1718663433821,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.821",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776554,1718663433832,"fUSD",-547.64,0.00021917,2,"2024-06-17T22:30:33.832",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776555,1718663433842,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.842",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776556,1718663433852,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.852",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776557,1718663433861,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.861",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776558,1718663433871,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.871",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776559,1718663433880,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.880",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776560,1718663433890,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.890",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776561,1718663433902,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.902",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776562,1718663433911,"fUSD",-161.26897551,0.00021917,2,"2024-06-17T22:30:33.911",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776563,1718663433920,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.920",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776564,1718663433928,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.928",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776565,1718663433937,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.937",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776566,1718663433947,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.947",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776567,1718663433956,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.956",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776568,1718663433966,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.966",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776569,1718663433976,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.976",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776570,1718663433985,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.985",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776571,1718663433995,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:33.995",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776572,1718663434005,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.005",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776573,1718663434015,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.015",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776574,1718663434024,"fUSD",-589.17731701,0.00021917,2,"2024-06-17T22:30:34.024",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776575,1718663434034,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.034",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776576,1718663434044,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.044",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776577,1718663434054,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.054",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776578,1718663434064,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.064",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776579,1718663434073,"fUSD",-513.74659307,0.00021917,2,"2024-06-17T22:30:34.073",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776580,1718663434083,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.083",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776581,1718663434092,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.092",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776582,1718663434102,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.102",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776583,1718663434112,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.112",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776584,1718663434121,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.121",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776585,1718663434131,"fUSD",-254.89238221,0.00021917,2,"2024-06-17T22:30:34.131",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776586,1718663434141,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.141",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776587,1718663434152,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.152",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776588,1718663434162,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.162",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776589,1718663434171,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.171",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776590,1718663434182,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.182",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776591,1718663434192,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.192",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776592,1718663434201,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.201",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776593,1718663434211,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.211",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776594,1718663434220,"fUSD",-213.79336616,0.00021917,2,"2024-06-17T22:30:34.220",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776595,1718663434230,"fUSD",-534.26458434,0.00021917,2,"2024-06-17T22:30:34.230",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776596,1718663434239,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.239",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776597,1718663434249,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.249",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776598,1718663434259,"fUSD",-521.46719689,0.00021917,2,"2024-06-17T22:30:34.259",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776599,1718663434269,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.269",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776600,1718663434278,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.278",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776601,1718663434288,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.288",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776602,1718663434298,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.298",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776603,1718663434307,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.307",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776604,1718663434316,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.316",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776605,1718663434326,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.326",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776606,1718663434336,"fUSD",-543.24310341,0.00021917,2,"2024-06-17T22:30:34.336",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776607,1718663434345,"fUSD",-536.00276601,0.00021917,2,"2024-06-17T22:30:34.345",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776608,1718663434355,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.355",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776609,1718663434364,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.364",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776610,1718663434374,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.374",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776611,1718663434383,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.383",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776612,1718663434392,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.392",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776613,1718663434402,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.402",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776614,1718663434411,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.411",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776615,1718663434421,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.421",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776616,1718663434430,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.430",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776617,1718663434439,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.439",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776618,1718663434449,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.449",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776619,1718663434458,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.458",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776620,1718663434468,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.468",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776621,1718663434478,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.478",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776622,1718663434488,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.488",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776623,1718663434498,"fUSD",-282.08093666,0.00021917,2,"2024-06-17T22:30:34.498",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776624,1718663434508,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.508",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776625,1718663434517,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.517",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776626,1718663434527,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.527",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776627,1718663434536,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.536",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776628,1718663434546,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.546",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776629,1718663434556,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.556",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776630,1718663434565,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.565",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776631,1718663434575,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.575",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776632,1718663434584,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.584",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776633,1718663434594,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.594",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776634,1718663434603,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.603",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776635,1718663434613,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.613",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776636,1718663434623,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.623",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776637,1718663434632,"fUSD",-511.34347698,0.00021917,2,"2024-06-17T22:30:34.632",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776638,1718663434642,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.642",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776639,1718663434653,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.653",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776640,1718663434662,"fUSD",-200.0,0.00021917,2,"2024-06-17T22:30:34.662",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776641,1718663434671,"fUSD",-823.14,0.00021917,2,"2024-06-17T22:30:34.671",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776642,1718663434680,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.680",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776643,1718663434689,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.689",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776644,1718663434699,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.699",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776645,1718663434708,"fUSD",-769.19,0.00021917,2,"2024-06-17T22:30:34.708",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776646,1718663434717,"fUSD",-545.89266127,0.00021917,2,"2024-06-17T22:30:34.717",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776647,1718663434727,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.727",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776648,1718663434736,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.736",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776649,1718663434746,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.746",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776650,1718663434760,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.760",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776651,1718663434770,"fUSD",-680.25,0.00021917,2,"2024-06-17T22:30:34.770",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776652,1718663434780,"fUSD",-710.02,0.00021917,2,"2024-06-17T22:30:34.780",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776653,1718663434790,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.790",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776654,1718663434799,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.799",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776655,1718663434809,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.809",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776656,1718663434819,"fUSD",-946.59,0.00021917,2,"2024-06-17T22:30:34.819",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776657,1718663434828,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.828",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776658,1718663434837,"fUSD",-1052.98,0.00021917,2,"2024-06-17T22:30:34.837",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776659,1718663434848,"fUSD",-413.08411886,0.00021917,2,"2024-06-17T22:30:34.848",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776660,1718663434857,"fUSD",-542.47952555,0.00021917,2,"2024-06-17T22:30:34.857",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776661,1718663434867,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.867",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776662,1718663434876,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.876",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776663,1718663434885,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.885",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776664,1718663434895,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.895",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776665,1718663434905,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.905",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776666,1718663434914,"fUSD",-852.93,0.00021917,2,"2024-06-17T22:30:34.914",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776667,1718663434923,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.923",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776668,1718663434932,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.932",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776669,1718663434942,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.942",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776670,1718663434951,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.951",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776671,1718663434960,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.960",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776672,1718663434969,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.969",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776673,1718663434979,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.979",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776674,1718663434989,"fUSD",-1074.17,0.00021917,2,"2024-06-17T22:30:34.989",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776675,1718663434999,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:34.999",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776676,1718663435008,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:35.008",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776677,1718663435018,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:35.018",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776678,1718663435027,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:35.027",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776679,1718663435036,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:35.036",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776680,1718663435045,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:35.045",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776681,1718663435055,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:35.055",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776682,1718663435064,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:35.064",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776683,1718663435073,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:35.073",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776684,1718663435082,"fUSD",-295.36647638,0.00021917,2,"2024-06-17T22:30:35.082",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776685,1718663435092,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:35.092",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776686,1718663435101,"fUSD",-744.78,0.00021917,2,"2024-06-17T22:30:35.101",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776687,1718663435110,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:35.110",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776688,1718663435119,"fUSD",-615.4,0.00021917,2,"2024-06-17T22:30:35.119",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776689,1718663435128,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:35.128",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776690,1718663435138,"fUSD",-564.49,0.00021917,2,"2024-06-17T22:30:35.138",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776691,1718663435147,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:35.147",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776692,1718663435159,"fUSD",-1470.72,0.00021917,2,"2024-06-17T22:30:35.159",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776693,1718663435168,"fUSD",-149.61437589,0.00021917,2,"2024-06-17T22:30:35.168",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776694,1718663435806,"fUSD",-350.38562411,0.00021917,2,"2024-06-17T22:30:35.806",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776695,1718663435817,"fUSD",-57.12924908,0.00021917,2,"2024-06-17T22:30:35.817",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776696,1718663435828,"fUSD",-291.44373864,0.00021917,2,"2024-06-17T22:30:35.828",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776697,1718663437538,"fUSD",299.56,0.00021589,30,"2024-06-17T22:30:37.538",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776705,1718663440696,"fUSD",-6044.38402084,0.00021523,2,"2024-06-17T22:30:40.696",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776706,1718663440708,"fUSD",-1126.20759865,0.00021523,2,"2024-06-17T22:30:40.708",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776707,1718663440719,"fUSD",-10086.79046966,0.00021523,2,"2024-06-17T22:30:40.719",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776708,1718663440731,"fUSD",-20860.61791085,0.00021523,2,"2024-06-17T22:30:40.731",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776709,1718663440740,"fUSD",-442.0,0.00021523,2,"2024-06-17T22:30:40.740",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776710,1718663440751,"fUSD",-7500.0,0.00021817,2,"2024-06-17T22:30:40.751",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776711,1718663440765,"fUSD",-683.0,0.00021917,2,"2024-06-17T22:30:40.765",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776712,1718663440774,"fUSD",-151.42701228,0.00021917,2,"2024-06-17T22:30:40.774",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776713,1718663440784,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:40.784",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776714,1718663440795,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:40.795",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776715,1718663440805,"fUSD",-620.24,0.00021917,2,"2024-06-17T22:30:40.805",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776716,1718663440815,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:40.815",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776717,1718663440825,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:40.825",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776718,1718663440838,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:40.838",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776719,1718663440847,"fUSD",-633.41,0.00021917,2,"2024-06-17T22:30:40.847",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776720,1718663440857,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:40.857",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776721,1718663440867,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:40.867",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776722,1718663440876,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:40.876",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776723,1718663440885,"fUSD",-770.42,0.00021917,2,"2024-06-17T22:30:40.885",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776724,1718663440894,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:40.894",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776725,1718663440903,"fUSD",-1115.04,0.00021917,2,"2024-06-17T22:30:40.903",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776726,1718663440915,"fUSD",-163.14947838,0.00021917,2,"2024-06-17T22:30:40.915",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776727,1718663440924,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:40.924",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776728,1718663440934,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:40.934",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776729,1718663440944,"fUSD",-273.22938803,0.00021917,2,"2024-06-17T22:30:40.944",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776730,1718663440954,"fUSD",-1703.22,0.00021917,2,"2024-06-17T22:30:40.954",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776732,1718663440963,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:40.963",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776734,1718663440972,"fUSD",-553.82,0.00021917,2,"2024-06-17T22:30:40.972",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776736,1718663440982,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:40.982",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776738,1718663440991,"fUSD",-608.71,0.00021917,2,"2024-06-17T22:30:40.991",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776740,1718663441000,"fUSD",-571.59,0.00021917,2,"2024-06-17T22:30:41.000",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776742,1718663441010,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.010",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776744,1718663441019,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.019",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776746,1718663441028,"fUSD",-486.39039287,0.00021917,2,"2024-06-17T22:30:41.028",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776748,1718663441037,"fUSD",-1498.24,0.00021917,2,"2024-06-17T22:30:41.037",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776750,1718663441047,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.047",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776752,1718663441056,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.056",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776754,1718663441065,"fUSD",-873.79,0.00021917,2,"2024-06-17T22:30:41.065",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776756,1718663441075,"fUSD",-237.63703632,0.00021917,2,"2024-06-17T22:30:41.075",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776758,1718663441084,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.084",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776760,1718663441094,"fUSD",-721.87,0.00021917,2,"2024-06-17T22:30:41.094",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776762,1718663441103,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.103",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776764,1718663441112,"fUSD",-450.89239031,0.00021917,2,"2024-06-17T22:30:41.112",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776766,1718663441121,"fUSD",-575.77559566,0.00021917,2,"2024-06-17T22:30:41.121",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776768,1718663441130,"fUSD",-561.49884029,0.00021917,2,"2024-06-17T22:30:41.130",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776770,1718663441139,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.139",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776772,1718663441148,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.148",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776774,1718663441158,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.158",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776776,1718663441167,"fUSD",-702.48,0.00021917,2,"2024-06-17T22:30:41.167",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776778,1718663441176,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.176",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776780,1718663441185,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.185",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776782,1718663441195,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.195",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776784,1718663441205,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.205",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776786,1718663441215,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.215",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776788,1718663441225,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.225",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776790,1718663441234,"fUSD",-905.27,0.00021917,2,"2024-06-17T22:30:41.234",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776792,1718663441244,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.244",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776794,1718663441254,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.254",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776796,1718663441263,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.263",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776798,1718663441273,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.273",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776800,1718663441283,"fUSD",-573.46,0.00021917,2,"2024-06-17T22:30:41.283",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776802,1718663441293,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.293",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776804,1718663441302,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.302",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776806,1718663441312,"fUSD",-576.66,0.00021917,2,"2024-06-17T22:30:41.312",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776808,1718663441321,"fUSD",-535.09,0.00021917,2,"2024-06-17T22:30:41.321",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776810,1718663441331,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.331",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776812,1718663441340,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.340",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776814,1718663441349,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.349",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776816,1718663441359,"fUSD",-1302.97,0.00021917,2,"2024-06-17T22:30:41.359",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776818,1718663441368,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.368",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776820,1718663441377,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.377",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776822,1718663441386,"fUSD",-186.67493582,0.00021917,2,"2024-06-17T22:30:41.386",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776824,1718663441395,"fUSD",-669.35,0.00021917,2,"2024-06-17T22:30:41.395",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776826,1718663441404,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.404",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776828,1718663441415,"fUSD",-741.39,0.00021917,2,"2024-06-17T22:30:41.415",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776830,1718663441425,"fUSD",-544.19,0.00021917,2,"2024-06-17T22:30:41.425",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776832,1718663441434,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.434",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776834,1718663441444,"fUSD",-561.61678602,0.00021917,2,"2024-06-17T22:30:41.444",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776836,1718663441453,"fUSD",-485.82530848,0.00021917,2,"2024-06-17T22:30:41.453",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776838,1718663441463,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.463",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776840,1718663441472,"fUSD",-1993.74,0.00021917,2,"2024-06-17T22:30:41.472",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776842,1718663441482,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.482",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776844,1718663441492,"fUSD",-1231.84,0.00021917,2,"2024-06-17T22:30:41.492",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776846,1718663441502,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.502",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776848,1718663441511,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.511",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776850,1718663441522,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.522",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776852,1718663441531,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.531",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776854,1718663441541,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.541",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776857,1718663441551,"fUSD",-918.53,0.00021917,2,"2024-06-17T22:30:41.551",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776859,1718663441561,"fUSD",-549.08,0.00021917,2,"2024-06-17T22:30:41.561",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776861,1718663441571,"fUSD",-1060.9,0.00021917,2,"2024-06-17T22:30:41.571",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776863,1718663441581,"fUSD",-746.3,0.00021917,2,"2024-06-17T22:30:41.581",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776865,1718663441591,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.591",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776867,1718663441601,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.601",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776869,1718663441611,"fUSD",-661.54,0.00021917,2,"2024-06-17T22:30:41.611",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776871,1718663441621,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.621",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776873,1718663441630,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.630",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776875,1718663441639,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.639",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776878,1718663441648,"fUSD",-520.41,0.00021917,2,"2024-06-17T22:30:41.648",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776880,1718663441658,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.658",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776883,1718663441668,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.668",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776885,1718663441677,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.677",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776887,1718663441686,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.686",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776888,1718663441695,"fUSD",-760.0,0.00021917,2,"2024-06-17T22:30:41.695",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776890,1718663441705,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.705",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776892,1718663441714,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.714",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776894,1718663441725,"fUSD",-1135.84,0.00021917,2,"2024-06-17T22:30:41.725",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776896,1718663441734,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.734",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776898,1718663441743,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.743",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776900,1718663441757,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.757",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776902,1718663441766,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.766",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776904,1718663441776,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.776",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776906,1718663441785,"fUSD",-663.53,0.00021917,2,"2024-06-17T22:30:41.785",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776908,1718663441797,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.797",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776910,1718663441806,"fUSD",-1310.77,0.00021917,2,"2024-06-17T22:30:41.806",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776912,1718663441816,"fUSD",-526.77159646,0.00021917,2,"2024-06-17T22:30:41.816",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776914,1718663441827,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.827",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776916,1718663441843,"fUSD",-1358.04,0.00021917,2,"2024-06-17T22:30:41.843",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776918,1718663441856,"fUSD",-628.96,0.00021917,2,"2024-06-17T22:30:41.856",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776920,1718663441867,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.867",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776922,1718663441876,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.876",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776924,1718663441886,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.886",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776926,1718663441895,"fUSD",-666.7,0.00021917,2,"2024-06-17T22:30:41.895",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776928,1718663441905,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.905",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776930,1718663441915,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.915",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776932,1718663441925,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.925",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776934,1718663441935,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.935",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776936,1718663441944,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.944",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776939,1718663441954,"fUSD",-1000.0,0.00021917,2,"2024-06-17T22:30:41.954",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776940,1718663441963,"fUSD",-540.92,0.00021917,2,"2024-06-17T22:30:41.963",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776943,1718663441973,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.973",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776944,1718663441983,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.983",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776946,1718663441992,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:41.992",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776949,1718663442002,"fUSD",-540.61,0.00021917,2,"2024-06-17T22:30:42.002",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776950,1718663442011,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.011",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776953,1718663442021,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.021",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776969,1718663442237,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.237",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776970,1718663442246,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.246",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776971,1718663442255,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.255",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776972,1718663442264,"fUSD",-1191.9,0.00021917,2,"2024-06-17T22:30:42.264",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776973,1718663442273,"fUSD",-656.37,0.00021917,2,"2024-06-17T22:30:42.273",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776974,1718663442282,"fUSD",-1024.76,0.00021917,2,"2024-06-17T22:30:42.282",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776975,1718663442291,"fUSD",-638.09,0.00021917,2,"2024-06-17T22:30:42.291",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776976,1718663442300,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.300",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776977,1718663442309,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.309",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776978,1718663442318,"fUSD",-652.83,0.00021917,2,"2024-06-17T22:30:42.318",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776979,1718663442328,"fUSD",-760.67,0.00021917,2,"2024-06-17T22:30:42.328",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776980,1718663442338,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.338",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776981,1718663442347,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.347",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776982,1718663442357,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.357",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776983,1718663442367,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.367",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776984,1718663442378,"fUSD",-647.23,0.00021917,2,"2024-06-17T22:30:42.378",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776985,1718663442388,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.388",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776986,1718663442397,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.397",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776987,1718663442406,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.406",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776988,1718663442416,"fUSD",-533.16,0.00021917,2,"2024-06-17T22:30:42.416",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776989,1718663442426,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.426",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776990,1718663442435,"fUSD",-744.17,0.00021917,2,"2024-06-17T22:30:42.435",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776991,1718663442445,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.445",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776992,1718663442454,"fUSD",-959.15,0.00021917,2,"2024-06-17T22:30:42.454",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776993,1718663442463,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.463",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776994,1718663442473,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.473",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776995,1718663442483,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.483",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776996,1718663442492,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.492",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776997,1718663442502,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.502",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776998,1718663442512,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.512",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776999,1718663442521,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.521",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777000,1718663442531,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.531",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777001,1718663442541,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.541",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777002,1718663442550,"fUSD",-503.15,0.00021917,2,"2024-06-17T22:30:42.550",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777003,1718663442560,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.560",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777004,1718663442570,"fUSD",-317.78911024,0.00021917,2,"2024-06-17T22:30:42.570",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777005,1718663442579,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.579",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777006,1718663442588,"fUSD",-1183.99,0.00021917,2,"2024-06-17T22:30:42.588",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777007,1718663442598,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.598",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777008,1718663442608,"fUSD",-718.27,0.00021917,2,"2024-06-17T22:30:42.608",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777009,1718663442618,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.618",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777010,1718663442630,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.630",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777011,1718663442640,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.640",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777012,1718663442649,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.649",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777013,1718663442659,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.659",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777014,1718663442668,"fUSD",-69.04421821,0.00021917,2,"2024-06-17T22:30:42.668",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777015,1718663442719,"fUSD",-674.01578179,0.00021917,2,"2024-06-17T22:30:42.719",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777016,1718663442732,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.732",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777017,1718663442743,"fUSD",-617.9,0.00021917,2,"2024-06-17T22:30:42.743",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777018,1718663442753,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.753",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777019,1718663442767,"fUSD",-534.63,0.00021917,2,"2024-06-17T22:30:42.767",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777020,1718663442777,"fUSD",-973.52,0.00021917,2,"2024-06-17T22:30:42.777",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777021,1718663442786,"fUSD",-667.11,0.00021917,2,"2024-06-17T22:30:42.786",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777022,1718663442796,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.796",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777023,1718663442806,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.806",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777024,1718663442816,"fUSD",-935.93,0.00021917,2,"2024-06-17T22:30:42.816",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777025,1718663442826,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.826",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777026,1718663442838,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.838",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777027,1718663442848,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.848",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777028,1718663442857,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.857",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777029,1718663442867,"fUSD",-712.23,0.00021917,2,"2024-06-17T22:30:42.867",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777030,1718663442876,"fUSD",-510.31,0.00021917,2,"2024-06-17T22:30:42.876",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777031,1718663442886,"fUSD",-596.72985051,0.00021917,2,"2024-06-17T22:30:42.886",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777032,1718663442895,"fUSD",-1077.29,0.00021917,2,"2024-06-17T22:30:42.895",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777033,1718663442905,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.905",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777034,1718663442915,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.915",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777035,1718663442925,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.925",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777036,1718663442934,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.934",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777037,1718663442944,"fUSD",-1184.56,0.00021917,2,"2024-06-17T22:30:42.944",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777038,1718663442953,"fUSD",-1215.59,0.00021917,2,"2024-06-17T22:30:42.953",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777039,1718663442962,"fUSD",-531.28,0.00021917,2,"2024-06-17T22:30:42.962",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777040,1718663442972,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.972",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777041,1718663442981,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.981",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777042,1718663442991,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:42.991",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777044,1718663443001,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.001",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777046,1718663443011,"fUSD",-726.43,0.00021917,2,"2024-06-17T22:30:43.011",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777048,1718663443020,"fUSD",-490.62784669,0.00021917,2,"2024-06-17T22:30:43.020",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777054,1718663443067,"fUSD",-38.26215331,0.00021917,2,"2024-06-17T22:30:43.067",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777056,1718663443077,"fUSD",-716.74,0.00021917,2,"2024-06-17T22:30:43.077",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777058,1718663443086,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.086",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777060,1718663443095,"fUSD",-1033.15,0.00021917,2,"2024-06-17T22:30:43.095",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777062,1718663443104,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.104",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777064,1718663443114,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.114",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777066,1718663443123,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.123",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777068,1718663443133,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.133",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777070,1718663443142,"fUSD",-631.13857946,0.00021917,2,"2024-06-17T22:30:43.142",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777072,1718663443151,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.151",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777074,1718663443161,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.161",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777076,1718663443170,"fUSD",-1180.09,0.00021917,2,"2024-06-17T22:30:43.170",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777077,1718663443179,"fUSD",-706.36,0.00021917,2,"2024-06-17T22:30:43.179",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777080,1718663443188,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.188",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777082,1718663443198,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.198",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777084,1718663443208,"fUSD",-719.75,0.00021917,2,"2024-06-17T22:30:43.208",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777086,1718663443218,"fUSD",-895.17,0.00021917,2,"2024-06-17T22:30:43.218",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777088,1718663443227,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.227",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777090,1718663443236,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.236",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777092,1718663443246,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.246",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777094,1718663443257,"fUSD",-1050.8,0.00021917,2,"2024-06-17T22:30:43.257",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777096,1718663443267,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.267",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777098,1718663443276,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.276",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777100,1718663443286,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.286",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777102,1718663443296,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.296",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777104,1718663443306,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.306",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777106,1718663443315,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.315",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777108,1718663443325,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.325",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777110,1718663443335,"fUSD",-595.24,0.00021917,2,"2024-06-17T22:30:43.335",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777111,1718663443345,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.345",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777112,1718663443356,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.356",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777113,1718663443366,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.366",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777114,1718663443376,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.376",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777115,1718663443385,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.385",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777116,1718663443395,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.395",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777117,1718663443405,"fUSD",-931.69,0.00021917,2,"2024-06-17T22:30:43.405",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777118,1718663443416,"fUSD",-1406.35,0.00021917,2,"2024-06-17T22:30:43.416",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777119,1718663443425,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.425",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777120,1718663443434,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.434",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777121,1718663443444,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.444",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777122,1718663443454,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.454",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777123,1718663443464,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.464",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777124,1718663443474,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.474",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777125,1718663443484,"fUSD",-705.02,0.00021917,2,"2024-06-17T22:30:43.484",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777126,1718663443494,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.494",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777127,1718663443503,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.503",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777128,1718663443512,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.512",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777129,1718663443522,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.522",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777130,1718663443533,"fUSD",-911.86,0.00021917,2,"2024-06-17T22:30:43.533",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777131,1718663443544,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.544",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777132,1718663443554,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.554",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777133,1718663443563,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.563",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777134,1718663443572,"fUSD",-1145.22,0.00021917,2,"2024-06-17T22:30:43.572",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777135,1718663443582,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.582",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777136,1718663443592,"fUSD",-746.77,0.00021917,2,"2024-06-17T22:30:43.592",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777137,1718663443602,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.602",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777138,1718663443612,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.612",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777139,1718663443621,"fUSD",-415.49,0.00021917,2,"2024-06-17T22:30:43.621",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777140,1718663443631,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.631",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777141,1718663443640,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.640",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777142,1718663443650,"fUSD",-253.75460498,0.00021917,2,"2024-06-17T22:30:43.650",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777143,1718663443662,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.662",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777144,1718663443671,"fUSD",-810.48,0.00021917,2,"2024-06-17T22:30:43.671",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777145,1718663443680,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.680",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777146,1718663443690,"fUSD",-367.5,0.00021917,2,"2024-06-17T22:30:43.690",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777147,1718663443700,"fUSD",-1458.44,0.00021917,2,"2024-06-17T22:30:43.700",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777148,1718663443709,"fUSD",-832.07,0.00021917,2,"2024-06-17T22:30:43.709",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777149,1718663443719,"fUSD",-799.8,0.00021917,2,"2024-06-17T22:30:43.719",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777150,1718663443728,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.728",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777151,1718663443738,"fUSD",-544.62,0.00021917,2,"2024-06-17T22:30:43.738",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777152,1718663443748,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.748",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777153,1718663443762,"fUSD",-268.41,0.00021917,2,"2024-06-17T22:30:43.762",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777156,1718663443771,"fUSD",-15289.63,0.00021917,2,"2024-06-17T22:30:43.771",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777159,1718663443781,"fUSD",-1474.79,0.00021917,2,"2024-06-17T22:30:43.781",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777161,1718663443790,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.790",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777162,1718663443800,"fUSD",-525.33,0.00021917,2,"2024-06-17T22:30:43.800",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777163,1718663443810,"fUSD",-722.8,0.00021917,2,"2024-06-17T22:30:43.810",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777164,1718663443819,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.819",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777165,1718663443829,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.829",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777166,1718663443842,"fUSD",-5237.94,0.00021917,2,"2024-06-17T22:30:43.842",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777167,1718663443852,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.852",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777168,1718663443862,"fUSD",-2627.23,0.00021917,2,"2024-06-17T22:30:43.862",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777169,1718663443871,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.871",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777170,1718663443880,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.880",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777171,1718663443890,"fUSD",-928.7,0.00021917,2,"2024-06-17T22:30:43.890",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777172,1718663443900,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.900",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777173,1718663443911,"fUSD",-650.97,0.00021917,2,"2024-06-17T22:30:43.911",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777174,1718663443920,"fUSD",-566.32,0.00021917,2,"2024-06-17T22:30:43.920",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777175,1718663443930,"fUSD",-2275.67,0.00021917,2,"2024-06-17T22:30:43.930",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777176,1718663443940,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.940",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777177,1718663443950,"fUSD",-1122.39,0.00021917,2,"2024-06-17T22:30:43.950",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777178,1718663443959,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.959",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777179,1718663443969,"fUSD",-2684.22,0.00021917,2,"2024-06-17T22:30:43.969",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777180,1718663443979,"fUSD",-727.99,0.00021917,2,"2024-06-17T22:30:43.979",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777181,1718663443988,"fUSD",-4092.17,0.00021917,2,"2024-06-17T22:30:43.988",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777182,1718663443997,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:43.997",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777183,1718663444007,"fUSD",-2224.07,0.00021917,2,"2024-06-17T22:30:44.007",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777184,1718663444016,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.016",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777185,1718663444026,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.026",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777186,1718663444038,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.038",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777187,1718663444047,"fUSD",-5369.73,0.00021917,2,"2024-06-17T22:30:44.047",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777188,1718663444057,"fUSD",-4340.72,0.00021917,2,"2024-06-17T22:30:44.057",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777189,1718663444066,"fUSD",-1344.4,0.00021917,2,"2024-06-17T22:30:44.066",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777190,1718663444076,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.076",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777191,1718663444085,"fUSD",-582.71,0.00021917,2,"2024-06-17T22:30:44.085",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777192,1718663444094,"fUSD",-1347.53,0.00021917,2,"2024-06-17T22:30:44.094",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777193,1718663444104,"fUSD",-7604.92,0.00021917,2,"2024-06-17T22:30:44.104",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777194,1718663444114,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.114",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777195,1718663444123,"fUSD",-878.98,0.00021917,2,"2024-06-17T22:30:44.123",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777196,1718663444133,"fUSD",-920.51,0.00021917,2,"2024-06-17T22:30:44.133",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777197,1718663444144,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.144",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777198,1718663444153,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.153",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777199,1718663444164,"fUSD",-2092.9,0.00021917,2,"2024-06-17T22:30:44.164",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777200,1718663444174,"fUSD",-662.48,0.00021917,2,"2024-06-17T22:30:44.174",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777201,1718663444184,"fUSD",-5704.45,0.00021917,2,"2024-06-17T22:30:44.184",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777202,1718663444193,"fUSD",-769.59,0.00021917,2,"2024-06-17T22:30:44.193",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777203,1718663444203,"fUSD",-1677.66,0.00021917,2,"2024-06-17T22:30:44.203",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777204,1718663444212,"fUSD",-6422.1,0.00021917,2,"2024-06-17T22:30:44.212",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777205,1718663444222,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.222",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777206,1718663444233,"fUSD",-1509.76,0.00021917,2,"2024-06-17T22:30:44.233",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777207,1718663444243,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.243",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777208,1718663444252,"fUSD",-1551.9,0.00021917,2,"2024-06-17T22:30:44.252",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777209,1718663444262,"fUSD",-611.48937291,0.00021917,2,"2024-06-17T22:30:44.262",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777210,1718663444271,"fUSD",-1575.92,0.00021917,2,"2024-06-17T22:30:44.271",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777211,1718663444281,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.281",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777212,1718663444291,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.291",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777213,1718663444300,"fUSD",-758.49,0.00021917,2,"2024-06-17T22:30:44.300",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777214,1718663444310,"fUSD",-1527.79,0.00021917,2,"2024-06-17T22:30:44.310",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777215,1718663444320,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.320",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777216,1718663444330,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.330",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777217,1718663444340,"fUSD",-1032.51,0.00021917,2,"2024-06-17T22:30:44.340",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777218,1718663444350,"fUSD",-11994.11,0.00021917,2,"2024-06-17T22:30:44.350",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777219,1718663444359,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.359",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777220,1718663444368,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.368",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777221,1718663444378,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.378",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777222,1718663444388,"fUSD",-7921.22,0.00021917,2,"2024-06-17T22:30:44.388",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777223,1718663444398,"fUSD",-4336.02,0.00021917,2,"2024-06-17T22:30:44.398",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777224,1718663444409,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.409",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777225,1718663444419,"fUSD",-761.06,0.00021917,2,"2024-06-17T22:30:44.419",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777226,1718663444427,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.427",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777227,1718663444438,"fUSD",-1461.11,0.00021917,2,"2024-06-17T22:30:44.438",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777228,1718663444448,"fUSD",-5572.74,0.00021917,2,"2024-06-17T22:30:44.448",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777229,1718663444457,"fUSD",-682.1,0.00021917,2,"2024-06-17T22:30:44.457",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777230,1718663444466,"fUSD",-9271.9,0.00021917,2,"2024-06-17T22:30:44.466",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777231,1718663444476,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.476",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777232,1718663444485,"fUSD",-682.2,0.00021917,2,"2024-06-17T22:30:44.485",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777233,1718663444495,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.495",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777234,1718663444505,"fUSD",-1254.45,0.00021917,2,"2024-06-17T22:30:44.505",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777235,1718663444515,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.515",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777237,1718663444524,"fUSD",-784.58,0.00021917,2,"2024-06-17T22:30:44.524",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777239,1718663444534,"fUSD",-2438.34,0.00021917,2,"2024-06-17T22:30:44.534",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777240,1718663444544,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.544",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777241,1718663444554,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.554",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777242,1718663444563,"fUSD",-1749.18,0.00021917,2,"2024-06-17T22:30:44.563",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777243,1718663444573,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.573",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777244,1718663444583,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.583",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777245,1718663444593,"fUSD",-1080.82,0.00021917,2,"2024-06-17T22:30:44.593",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777246,1718663444602,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.602",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777247,1718663444612,"fUSD",-2399.59,0.00021917,2,"2024-06-17T22:30:44.612",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777248,1718663444622,"fUSD",-516.96,0.00021917,2,"2024-06-17T22:30:44.622",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777249,1718663444632,"fUSD",-1425.14,0.00021917,2,"2024-06-17T22:30:44.632",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777250,1718663444641,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.641",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777251,1718663444651,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.651",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777252,1718663444661,"fUSD",-548.0,0.00021917,2,"2024-06-17T22:30:44.661",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777253,1718663444669,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.669",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777254,1718663444678,"fUSD",-1393.55,0.00021917,2,"2024-06-17T22:30:44.678",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777255,1718663444687,"fUSD",-4310.78,0.00021917,2,"2024-06-17T22:30:44.687",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777256,1718663444696,"fUSD",-705.7,0.00021917,2,"2024-06-17T22:30:44.696",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777257,1718663444706,"fUSD",-3155.7,0.00021917,2,"2024-06-17T22:30:44.706",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777258,1718663444715,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.715",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777259,1718663444724,"fUSD",-4602.5,0.00021917,2,"2024-06-17T22:30:44.724",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777260,1718663444734,"fUSD",-1491.81,0.00021917,2,"2024-06-17T22:30:44.734",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777261,1718663444743,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.743",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777262,1718663444755,"fUSD",-2040.53,0.00021917,2,"2024-06-17T22:30:44.755",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777263,1718663444767,"fUSD",-734.25,0.00021917,2,"2024-06-17T22:30:44.767",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777264,1718663444777,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.777",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777265,1718663444786,"fUSD",-630.0,0.00021917,2,"2024-06-17T22:30:44.786",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777266,1718663444797,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.797",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777268,1718663444807,"fUSD",-1564.77,0.00021917,2,"2024-06-17T22:30:44.807",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777270,1718663444816,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.816",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777272,1718663444825,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.825",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777274,1718663444836,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.836",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777276,1718663444846,"fUSD",-1959.99,0.00021917,2,"2024-06-17T22:30:44.846",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777278,1718663444856,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:44.856",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777280,1718663444866,"fUSD",-1517.51,0.00021917,2,"2024-06-17T22:30:44.866",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777282,1718663444875,"fUSD",-772.36,0.00021917,2,"2024-06-17T22:30:44.875",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777284,1718663444885,"fUSD",-2883.23,0.00021917,2,"2024-06-17T22:30:44.885",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777285,1718663444895,"fUSD",-1311.31,0.00021917,2,"2024-06-17T22:30:44.895",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777286,1718663444904,"fUSD",-1995.11,0.00021917,2,"2024-06-17T22:30:44.904",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777287,1718663444916,"fUSD",-15945.09,0.00021917,2,"2024-06-17T22:30:44.916",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777288,1718663444926,"fUSD",-109.85145902,0.00021917,2,"2024-06-17T22:30:44.926",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777289,1718663445050,"fUSD",-470.23854098,0.00021917,2,"2024-06-17T22:30:45.050",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777290,1718663445060,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.060",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777291,1718663445069,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.069",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777292,1718663445079,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.079",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777293,1718663445088,"fUSD",-743.06,0.00021917,2,"2024-06-17T22:30:45.088",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777294,1718663445098,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.098",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777295,1718663445107,"fUSD",-726.82,0.00021917,2,"2024-06-17T22:30:45.107",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777296,1718663445116,"fUSD",-746.94,0.00021917,2,"2024-06-17T22:30:45.116",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777297,1718663445125,"fUSD",-1472.52,0.00021917,2,"2024-06-17T22:30:45.125",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777298,1718663445135,"fUSD",-37745.0,0.00021917,2,"2024-06-17T22:30:45.135",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777299,1718663445145,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.145",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777300,1718663445154,"fUSD",-1190.97,0.00021917,2,"2024-06-17T22:30:45.154",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777301,1718663445164,"fUSD",-1878.1,0.00021917,2,"2024-06-17T22:30:45.164",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777302,1718663445174,"fUSD",-3894.76,0.00021917,2,"2024-06-17T22:30:45.174",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777303,1718663445183,"fUSD",-1337.72,0.00021917,2,"2024-06-17T22:30:45.183",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777304,1718663445193,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.193",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777305,1718663445203,"fUSD",-4008.26,0.00021917,2,"2024-06-17T22:30:45.203",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777306,1718663445212,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.212",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777307,1718663445221,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.221",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777308,1718663445230,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.230",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777309,1718663445239,"fUSD",-619.47,0.00021917,2,"2024-06-17T22:30:45.239",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777310,1718663445249,"fUSD",-1391.32,0.00021917,2,"2024-06-17T22:30:45.249",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777311,1718663445258,"fUSD",-565.71,0.00021917,2,"2024-06-17T22:30:45.258",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777312,1718663445268,"fUSD",-1873.62,0.00021917,2,"2024-06-17T22:30:45.268",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777313,1718663445278,"fUSD",-1512.45,0.00021917,2,"2024-06-17T22:30:45.278",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777314,1718663445287,"fUSD",-1669.07063758,0.00021917,2,"2024-06-17T22:30:45.287",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777315,1718663445300,"fUSD",-2943.03595209,0.00021917,2,"2024-06-17T22:30:45.300",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777316,1718663445311,"fUSD",-15018.51341033,0.00021917,2,"2024-06-17T22:30:45.311",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777317,1718663445320,"fUSD",-2302.73658965,0.00021917,2,"2024-06-17T22:30:45.320",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777318,1718663445332,"fUSD",-3013.69341035,0.00021917,2,"2024-06-17T22:30:45.332",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777319,1718663445341,"fUSD",-681.31,0.00021917,2,"2024-06-17T22:30:45.341",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777320,1718663445350,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.350",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777321,1718663445361,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.361",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777322,1718663445371,"fUSD",-3228.04,0.00021917,2,"2024-06-17T22:30:45.371",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777323,1718663445381,"fUSD",-911.82,0.00021917,2,"2024-06-17T22:30:45.381",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777324,1718663445391,"fUSD",-594.75,0.00021917,2,"2024-06-17T22:30:45.391",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777325,1718663445400,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.400",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777326,1718663445411,"fUSD",-10034.45,0.00021917,2,"2024-06-17T22:30:45.411",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777327,1718663445420,"fUSD",-1096.07,0.00021917,2,"2024-06-17T22:30:45.420",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777328,1718663445430,"fUSD",-11369.3,0.00021917,2,"2024-06-17T22:30:45.430",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777329,1718663445439,"fUSD",-3057.43,0.00021917,2,"2024-06-17T22:30:45.439",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777330,1718663445449,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.449",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777331,1718663445458,"fUSD",-782.72,0.00021917,2,"2024-06-17T22:30:45.458",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777332,1718663445467,"fUSD",-814.98,0.00021917,2,"2024-06-17T22:30:45.467",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777333,1718663445477,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.477",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777334,1718663445486,"fUSD",-1421.38,0.00021917,2,"2024-06-17T22:30:45.486",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777335,1718663445495,"fUSD",-524.33,0.00021917,2,"2024-06-17T22:30:45.495",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777336,1718663445505,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.505",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777337,1718663445514,"fUSD",-1804.11,0.00021917,2,"2024-06-17T22:30:45.514",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777338,1718663445524,"fUSD",-639.70799101,0.00021917,2,"2024-06-17T22:30:45.524",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777339,1718663445533,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.533",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777340,1718663445543,"fUSD",-2560.96,0.00021917,2,"2024-06-17T22:30:45.543",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777341,1718663445552,"fUSD",-3636.06,0.00021917,2,"2024-06-17T22:30:45.552",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777342,1718663445561,"fUSD",-4277.08,0.00021917,2,"2024-06-17T22:30:45.561",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777343,1718663445571,"fUSD",-1276.26,0.00021917,2,"2024-06-17T22:30:45.571",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777344,1718663445580,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.580",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777345,1718663445589,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.589",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777346,1718663445599,"fUSD",-683.06,0.00021917,2,"2024-06-17T22:30:45.599",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777347,1718663445608,"fUSD",-1365.28,0.00021917,2,"2024-06-17T22:30:45.608",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777348,1718663445617,"fUSD",-607.11,0.00021917,2,"2024-06-17T22:30:45.617",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777349,1718663445627,"fUSD",-518.06,0.00021917,2,"2024-06-17T22:30:45.627",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777350,1718663445637,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.637",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777351,1718663445646,"fUSD",-5745.28,0.00021917,2,"2024-06-17T22:30:45.646",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777352,1718663445655,"fUSD",-12845.48,0.00021917,2,"2024-06-17T22:30:45.655",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777353,1718663445667,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.667",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777354,1718663445677,"fUSD",-2314.2,0.00021917,2,"2024-06-17T22:30:45.677",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777355,1718663445686,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.686",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777356,1718663445695,"fUSD",-3814.44,0.00021917,2,"2024-06-17T22:30:45.695",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777357,1718663445705,"fUSD",-1609.78,0.00021917,2,"2024-06-17T22:30:45.705",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777358,1718663445714,"fUSD",-686.91,0.00021917,2,"2024-06-17T22:30:45.714",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777359,1718663445723,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.723",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777360,1718663445732,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.732",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777361,1718663445742,"fUSD",-1022.11,0.00021917,2,"2024-06-17T22:30:45.742",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777362,1718663445752,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.752",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777363,1718663445766,"fUSD",-7186.45,0.00021917,2,"2024-06-17T22:30:45.766",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777364,1718663445776,"fUSD",-10374.83,0.00021917,2,"2024-06-17T22:30:45.776",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777365,1718663445786,"fUSD",-694.97,0.00021917,2,"2024-06-17T22:30:45.786",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777366,1718663445797,"fUSD",-686.47,0.00021917,2,"2024-06-17T22:30:45.797",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777367,1718663445806,"fUSD",-5454.14,0.00021917,2,"2024-06-17T22:30:45.806",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777368,1718663445816,"fUSD",-3788.73,0.00021917,2,"2024-06-17T22:30:45.816",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777369,1718663445826,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.826",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777370,1718663445837,"fUSD",-2958.3,0.00021917,2,"2024-06-17T22:30:45.837",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777371,1718663445847,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.847",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777372,1718663445857,"fUSD",-701.81,0.00021917,2,"2024-06-17T22:30:45.857",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777373,1718663445867,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:45.867",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777374,1718663445876,"fUSD",-783.77,0.00021917,2,"2024-06-17T22:30:45.876",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777375,1718663445885,"fUSD",-988.14450895,0.00021917,2,"2024-06-17T22:30:45.885",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777377,1718663446590,"fUSD",-265.1286,0.00021917,2,"2024-06-17T22:30:46.590",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777378,1718663446603,"fUSD",-1605.77689105,0.00021917,2,"2024-06-17T22:30:46.603",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777379,1718663446612,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:46.612",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777380,1718663446622,"fUSD",-1757.3,0.00021917,2,"2024-06-17T22:30:46.622",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777381,1718663446632,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:46.632",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777382,1718663446642,"fUSD",-4752.71,0.00021917,2,"2024-06-17T22:30:46.642",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777383,1718663446653,"fUSD",-761.34,0.00021917,2,"2024-06-17T22:30:46.653",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777384,1718663446665,"fUSD",-34884.03,0.00021917,2,"2024-06-17T22:30:46.665",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777385,1718663446674,"fUSD",-3223.2,0.00021917,2,"2024-06-17T22:30:46.674",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777386,1718663446683,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:46.683",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777387,1718663446694,"fUSD",-3877.06,0.00021917,2,"2024-06-17T22:30:46.694",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777388,1718663446704,"fUSD",-620.77,0.00021917,2,"2024-06-17T22:30:46.704",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777389,1718663446714,"fUSD",-5174.45,0.00021917,2,"2024-06-17T22:30:46.714",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777390,1718663446724,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:46.724",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777391,1718663446734,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:46.734",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777392,1718663446743,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:46.743",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777393,1718663446754,"fUSD",-3742.98,0.00021917,2,"2024-06-17T22:30:46.754",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777394,1718663446768,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:46.768",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777395,1718663446777,"fUSD",-639.79,0.00021917,2,"2024-06-17T22:30:46.777",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777396,1718663446786,"fUSD",-5960.15,0.00021917,2,"2024-06-17T22:30:46.786",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777397,1718663446797,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:46.797",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777398,1718663446807,"fUSD",-2637.8,0.00021917,2,"2024-06-17T22:30:46.807",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777401,1718663446816,"fUSD",-4859.78,0.00021917,2,"2024-06-17T22:30:46.816",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777402,1718663446826,"fUSD",-6907.92,0.00021917,2,"2024-06-17T22:30:46.826",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777403,1718663446837,"fUSD",-2113.93,0.00021917,2,"2024-06-17T22:30:46.837",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777404,1718663446847,"fUSD",-968.11,0.00021917,2,"2024-06-17T22:30:46.847",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777405,1718663446857,"fUSD",-3070.5,0.00021917,2,"2024-06-17T22:30:46.857",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777406,1718663446866,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:46.866",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777407,1718663446875,"fUSD",-2994.85,0.00021917,2,"2024-06-17T22:30:46.875",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777408,1718663446885,"fUSD",-1013.43,0.00021917,2,"2024-06-17T22:30:46.885",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777409,1718663446894,"fUSD",-514.06909444,0.00021917,2,"2024-06-17T22:30:46.894",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777410,1718663446904,"fUSD",-3307.13,0.00021917,2,"2024-06-17T22:30:46.904",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777411,1718663446916,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:46.916",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777412,1718663446925,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:46.925",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777413,1718663446935,"fUSD",-285.19042259,0.00021917,2,"2024-06-17T22:30:46.935",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777414,1718663446945,"fUSD",-2950.43,0.00021917,2,"2024-06-17T22:30:46.945",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777415,1718663446954,"fUSD",-1468.7,0.00021917,2,"2024-06-17T22:30:46.954",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777416,1718663446964,"fUSD",-9081.47,0.00021917,2,"2024-06-17T22:30:46.964",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777417,1718663446973,"fUSD",-209.27531972,0.00021917,2,"2024-06-17T22:30:46.973",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777418,1718663446982,"fUSD",-542.7,0.00021917,2,"2024-06-17T22:30:46.982",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777419,1718663446992,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:46.992",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777420,1718663447002,"fUSD",-3677.23,0.00021917,2,"2024-06-17T22:30:47.002",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777421,1718663447011,"fUSD",-1273.37,0.00021917,2,"2024-06-17T22:30:47.011",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777422,1718663447020,"fUSD",-2052.16,0.00021917,2,"2024-06-17T22:30:47.020",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777423,1718663447030,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:47.030",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777424,1718663447039,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:47.039",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777425,1718663447048,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:47.048",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777426,1718663447058,"fUSD",-12068.69,0.00021917,2,"2024-06-17T22:30:47.058",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777427,1718663447067,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:47.067",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777428,1718663447077,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:47.077",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777429,1718663447086,"fUSD",-1824.47,0.00021917,2,"2024-06-17T22:30:47.086",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777430,1718663447095,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:47.095",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777431,1718663447105,"fUSD",-594.4,0.00021917,2,"2024-06-17T22:30:47.105",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777432,1718663447114,"fUSD",-3328.43,0.00021917,2,"2024-06-17T22:30:47.114",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777433,1718663447124,"fUSD",-870.21,0.00021917,2,"2024-06-17T22:30:47.124",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777434,1718663447134,"fUSD",-565.08529502,0.00021917,2,"2024-06-17T22:30:47.134",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777435,1718663447143,"fUSD",-3785.9,0.00021917,2,"2024-06-17T22:30:47.143",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777436,1718663447153,"fUSD",-500.0,0.00021917,2,"2024-06-17T22:30:47.153",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777437,1718663447163,"fUSD",-760.56,0.00021917,2,"2024-06-17T22:30:47.163",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777438,1718663447172,"fUSD",-2049.22,0.00021917,2,"2024-06-17T22:30:47.172",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777439,1718663447181,"fUSD",-527.94,0.00021917,2,"2024-06-17T22:30:47.181",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777440,1718663447190,"fUSD",-1343.85,0.00021917,2,"2024-06-17T22:30:47.190",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777441,1718663447200,"fUSD",-5936.89,0.00021917,2,"2024-06-17T22:30:47.200",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777442,1718663447209,"fUSD",-6231.24,0.00021917,2,"2024-06-17T22:30:47.209",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777443,1718663447219,"fUSD",-817.39,0.00021917,2,"2024-06-17T22:30:47.219",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777444,1718663447228,"fUSD",-2431.74,0.00021917,2,"2024-06-17T22:30:47.228",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777445,1718663447238,"fUSD",-75348.0,0.00021918,2,"2024-06-17T22:30:47.238",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777446,1718663447248,"fUSD",-33764.0,0.00021918,2,"2024-06-17T22:30:47.248",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777447,1718663447258,"fUSD",-10183.0,0.00021918,2,"2024-06-17T22:30:47.258",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777448,1718663447267,"fUSD",-163.65,0.00021918,2,"2024-06-17T22:30:47.267",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777449,1718663447277,"fUSD",-10000.0,0.00022,2,"2024-06-17T22:30:47.277",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777450,1718663447286,"fUSD",-116812.72443098,0.00022,10,"2024-06-17T22:30:47.286",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777451,1718663447296,"fUSD",-153.0,0.00022,2,"2024-06-17T22:30:47.296",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777452,1718663447305,"fUSD",-2000.0,0.00022023,2,"2024-06-17T22:30:47.305",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777453,1718663447314,"fUSD",-200.0,0.00022023,2,"2024-06-17T22:30:47.314",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777454,1718663447323,"fUSD",-201.65732967,0.00022091,2,"2024-06-17T22:30:47.323",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777455,1718663447333,"fUSD",-3426.51457668,0.00022091,2,"2024-06-17T22:30:47.333",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777456,1718663447342,"fUSD",-172.18062891,0.00022091,2,"2024-06-17T22:30:47.342",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777457,1718663447351,"fUSD",-157.061806,0.00022146,2,"2024-06-17T22:30:47.351",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777458,1718663447361,"fUSD",-156.061806,0.00022146,2,"2024-06-17T22:30:47.361",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777459,1718663447370,"fUSD",-157.061806,0.00022147,2,"2024-06-17T22:30:47.370",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777460,1718663447380,"fUSD",-157.061806,0.00022147,2,"2024-06-17T22:30:47.380",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777462,1718663447389,"fUSD",-157.061806,0.00022147,2,"2024-06-17T22:30:47.389",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777463,1718663447399,"fUSD",-157.061805,0.00022148,2,"2024-06-17T22:30:47.399",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777464,1718663447408,"fUSD",-157.061805,0.00022148,2,"2024-06-17T22:30:47.408",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777465,1718663447419,"fUSD",-157.061806,0.00022148,2,"2024-06-17T22:30:47.419",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777466,1718663447429,"fUSD",-5009.34054403,0.00022166,2,"2024-06-17T22:30:47.429",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777467,1718663447438,"fUSD",-300.0,0.0002219,2,"2024-06-17T22:30:47.438",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777468,1718663447448,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.448",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777469,1718663447457,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.457",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777470,1718663447467,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.467",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777471,1718663447477,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.477",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777472,1718663447486,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.486",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777473,1718663447495,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.495",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777474,1718663447505,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.505",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777475,1718663447514,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.514",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777476,1718663447524,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.524",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777477,1718663447533,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.533",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777478,1718663447543,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.543",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777479,1718663447552,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.552",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777480,1718663447562,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.562",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777481,1718663447572,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.572",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777482,1718663447582,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.582",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777483,1718663447591,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.591",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777484,1718663447601,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.601",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777485,1718663447611,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.611",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777486,1718663447621,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.621",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777487,1718663447630,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.630",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777488,1718663447640,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.640",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777489,1718663447650,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.650",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777490,1718663447660,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.660",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777491,1718663447669,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.669",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777492,1718663447679,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.679",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777493,1718663447688,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.688",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777494,1718663447698,"fUSD",-440.98983041,0.00022191,3,"2024-06-17T22:30:47.698",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777495,1718663447707,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.707",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777496,1718663447717,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.717",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777497,1718663447728,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.728",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777498,1718663447738,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.738",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777499,1718663447748,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.748",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777500,1718663447764,"fUSD",-154.877286,0.00022191,7,"2024-06-17T22:30:47.764",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777501,1718663447774,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.774",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777502,1718663447784,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.784",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777503,1718663447793,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.793",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777504,1718663447805,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.805",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777505,1718663447814,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.814",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777506,1718663447824,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.824",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777507,1718663447835,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.835",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777508,1718663447844,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.844",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777509,1718663447854,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.854",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777510,1718663447863,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.863",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777511,1718663447873,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.873",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777512,1718663447882,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.882",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777513,1718663447891,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.891",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777514,1718663447900,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.900",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777515,1718663447909,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.909",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777516,1718663447919,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.919",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777517,1718663447929,"fUSD",-369.89647202,0.00022191,3,"2024-06-17T22:30:47.929",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777518,1718663447938,"fUSD",-823.14,0.00022191,3,"2024-06-17T22:30:47.938",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777519,1718663447947,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.947",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777520,1718663447956,"fUSD",-438.49675222,0.00022191,3,"2024-06-17T22:30:47.956",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777521,1718663447976,"fUSD",-330.69324778,0.00022191,3,"2024-06-17T22:30:47.976",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777522,1718663447986,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.986",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777523,1718663447995,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:47.995",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777524,1718663448004,"fUSD",-680.25,0.00022191,3,"2024-06-17T22:30:48.004",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777525,1718663448014,"fUSD",-710.02,0.00022191,3,"2024-06-17T22:30:48.014",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777526,1718663448023,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.023",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777527,1718663448033,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.033",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777528,1718663448042,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.042",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777529,1718663448052,"fUSD",-946.59,0.00022191,3,"2024-06-17T22:30:48.052",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777530,1718663448062,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.062",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777531,1718663448071,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.071",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777532,1718663448080,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.080",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777533,1718663448090,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.090",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777534,1718663448100,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.100",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777535,1718663448109,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.109",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777536,1718663448118,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.118",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777537,1718663448128,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.128",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777538,1718663448137,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.137",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777539,1718663448146,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.146",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777540,1718663448156,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.156",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777541,1718663448165,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.165",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777542,1718663448174,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.174",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777543,1718663448183,"fUSD",-1074.17,0.00022191,3,"2024-06-17T22:30:48.183",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777544,1718663448192,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.192",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777545,1718663448201,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.201",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777546,1718663448211,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.211",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777547,1718663448220,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.220",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777548,1718663448229,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.229",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777549,1718663448238,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.238",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777550,1718663448247,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.247",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777551,1718663448256,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.256",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777552,1718663448266,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.266",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777553,1718663448275,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.275",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777554,1718663448284,"fUSD",-744.78,0.00022191,3,"2024-06-17T22:30:48.284",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777555,1718663448292,"fUSD",-615.4,0.00022191,3,"2024-06-17T22:30:48.292",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777556,1718663448301,"fUSD",-564.49,0.00022191,3,"2024-06-17T22:30:48.301",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777557,1718663448310,"fUSD",-1470.72,0.00022191,3,"2024-06-17T22:30:48.310",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777558,1718663448319,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.319",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777559,1718663448328,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.328",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777560,1718663448337,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.337",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777561,1718663448346,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.346",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777562,1718663448355,"fUSD",-620.24,0.00022191,3,"2024-06-17T22:30:48.355",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777563,1718663448364,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.364",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777564,1718663448373,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.373",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777565,1718663448383,"fUSD",-633.41,0.00022191,3,"2024-06-17T22:30:48.383",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777566,1718663448392,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.392",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777567,1718663448401,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.401",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777568,1718663448410,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.410",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777569,1718663448420,"fUSD",-770.42,0.00022191,3,"2024-06-17T22:30:48.420",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777570,1718663448429,"fUSD",-1115.04,0.00022191,3,"2024-06-17T22:30:48.429",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777571,1718663448439,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.439",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777572,1718663448448,"fUSD",-1703.22,0.00022191,3,"2024-06-17T22:30:48.448",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777573,1718663448458,"fUSD",-553.82,0.00022191,3,"2024-06-17T22:30:48.458",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777574,1718663448467,"fUSD",-291.519668,0.00022191,7,"2024-06-17T22:30:48.467",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777575,1718663448476,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.476",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777576,1718663448485,"fUSD",-608.71,0.00022191,3,"2024-06-17T22:30:48.485",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777577,1718663448495,"fUSD",-571.59,0.00022191,3,"2024-06-17T22:30:48.495",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777578,1718663448504,"fUSD",-1498.24,0.00022191,3,"2024-06-17T22:30:48.504",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777579,1718663448513,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.513",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777580,1718663448522,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.522",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777581,1718663448532,"fUSD",-873.79,0.00022191,3,"2024-06-17T22:30:48.532",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777582,1718663448541,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.541",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777583,1718663448550,"fUSD",-721.87,0.00022191,3,"2024-06-17T22:30:48.550",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777584,1718663448559,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.559",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777585,1718663448569,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.569",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777586,1718663448578,"fUSD",-702.48,0.00022191,3,"2024-06-17T22:30:48.578",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777587,1718663448587,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.587",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777588,1718663448596,"fUSD",-905.27,0.00022191,3,"2024-06-17T22:30:48.596",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777589,1718663448606,"fUSD",-500.0,0.00022191,2,"2024-06-17T22:30:48.606",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777590,1718663448615,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.615",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777591,1718663448624,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.624",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777592,1718663448633,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:48.633",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777593,1718663448642,"fUSD",-573.46,0.00022191,3,"2024-06-17T22:30:48.642",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777594,1718663448651,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.651",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777595,1718663448660,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.660",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777596,1718663448671,"fUSD",-576.66,0.00022191,3,"2024-06-17T22:30:48.671",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777597,1718663448680,"fUSD",-535.09,0.00022191,3,"2024-06-17T22:30:48.680",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777598,1718663448690,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.690",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777599,1718663448700,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.700",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777600,1718663448709,"fUSD",-1302.97,0.00022191,3,"2024-06-17T22:30:48.709",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777601,1718663448718,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.718",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777602,1718663448727,"fUSD",-669.35,0.00022191,3,"2024-06-17T22:30:48.727",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777603,1718663448736,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.736",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777604,1718663448745,"fUSD",-741.39,0.00022191,3,"2024-06-17T22:30:48.745",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777605,1718663448755,"fUSD",-544.19,0.00022191,3,"2024-06-17T22:30:48.755",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777606,1718663448770,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.770",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777607,1718663448779,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:48.779",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777608,1718663448788,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.788",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777609,1718663448797,"fUSD",-1993.74,0.00022191,3,"2024-06-17T22:30:48.797",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777610,1718663448808,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.808",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777611,1718663448817,"fUSD",-1231.84,0.00022191,3,"2024-06-17T22:30:48.817",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777612,1718663448826,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.826",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777613,1718663448836,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.836",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777614,1718663448846,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.846",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777615,1718663448856,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.856",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777616,1718663448866,"fUSD",-918.53,0.00022191,3,"2024-06-17T22:30:48.866",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777617,1718663448875,"fUSD",-549.08,0.00022191,3,"2024-06-17T22:30:48.875",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777618,1718663448885,"fUSD",-1060.9,0.00022191,3,"2024-06-17T22:30:48.885",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777619,1718663448895,"fUSD",-746.3,0.00022191,3,"2024-06-17T22:30:48.895",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777620,1718663448904,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.904",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777621,1718663448913,"fUSD",-661.54,0.00022191,3,"2024-06-17T22:30:48.913",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777622,1718663448923,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.923",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777623,1718663448932,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.932",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777624,1718663448942,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.942",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777625,1718663448951,"fUSD",-520.41,0.00022191,3,"2024-06-17T22:30:48.951",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777626,1718663448960,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:48.960",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777627,1718663448970,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.970",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777628,1718663448979,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:48.979",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777629,1718663448988,"fUSD",-315.22488057,0.00022191,3,"2024-06-17T22:30:48.988",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777630,1718663448997,"fUSD",-760.0,0.00022191,3,"2024-06-17T22:30:48.997",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777631,1718663449006,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.006",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777632,1718663449016,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.016",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777633,1718663449025,"fUSD",-1135.84,0.00022191,3,"2024-06-17T22:30:49.025",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777634,1718663449034,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.034",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777635,1718663449043,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.043",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777636,1718663449053,"fUSD",-663.53,0.00022191,3,"2024-06-17T22:30:49.053",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777637,1718663449062,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.062",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777638,1718663449072,"fUSD",-1310.77,0.00022191,3,"2024-06-17T22:30:49.072",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777639,1718663449081,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.081",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777640,1718663449090,"fUSD",-1358.04,0.00022191,3,"2024-06-17T22:30:49.090",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777641,1718663449100,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:49.100",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777642,1718663449109,"fUSD",-628.96,0.00022191,3,"2024-06-17T22:30:49.109",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777643,1718663449118,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.118",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777644,1718663449128,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.128",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777645,1718663449137,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.137",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777646,1718663449147,"fUSD",-666.7,0.00022191,3,"2024-06-17T22:30:49.147",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777647,1718663449156,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.156",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777648,1718663449167,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.167",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777649,1718663449176,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.176",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777650,1718663449185,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.185",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777651,1718663449194,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:49.194",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777652,1718663449203,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.203",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777653,1718663449213,"fUSD",-540.92,0.00022191,3,"2024-06-17T22:30:49.213",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777654,1718663449222,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.222",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777655,1718663449231,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.231",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777656,1718663449241,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.241",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777657,1718663449251,"fUSD",-540.61,0.00022191,3,"2024-06-17T22:30:49.251",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777658,1718663449260,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.260",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777659,1718663449270,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.270",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777660,1718663449280,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.280",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777661,1718663449289,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.289",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777662,1718663449299,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.299",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777663,1718663449309,"fUSD",-1191.9,0.00022191,3,"2024-06-17T22:30:49.309",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777664,1718663449318,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:49.318",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777665,1718663449327,"fUSD",-656.37,0.00022191,3,"2024-06-17T22:30:49.327",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777666,1718663449336,"fUSD",-1024.76,0.00022191,3,"2024-06-17T22:30:49.336",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777667,1718663449346,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:49.346",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777668,1718663449355,"fUSD",-638.09,0.00022191,3,"2024-06-17T22:30:49.355",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777669,1718663449364,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.364",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777670,1718663449373,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.373",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777671,1718663449382,"fUSD",-652.83,0.00022191,3,"2024-06-17T22:30:49.382",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777672,1718663449391,"fUSD",-760.67,0.00022191,3,"2024-06-17T22:30:49.391",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777673,1718663449401,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.401",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777674,1718663449410,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:49.410",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777675,1718663449420,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.420",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777676,1718663449429,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.429",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777677,1718663449438,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.438",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777678,1718663449447,"fUSD",-647.23,0.00022191,3,"2024-06-17T22:30:49.447",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777679,1718663449456,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.456",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777680,1718663449465,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.465",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777681,1718663449474,"fUSD",-533.16,0.00022191,3,"2024-06-17T22:30:49.474",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777682,1718663449483,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.483",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777683,1718663449493,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.493",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777684,1718663449502,"fUSD",-744.17,0.00022191,3,"2024-06-17T22:30:49.502",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777685,1718663449511,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.511",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777686,1718663449520,"fUSD",-959.15,0.00022191,3,"2024-06-17T22:30:49.520",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777687,1718663449529,"fUSD",-626.49751351,0.00022191,3,"2024-06-17T22:30:49.529",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777688,1718663449537,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.537",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777689,1718663449547,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.547",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777690,1718663449556,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.556",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777691,1718663449566,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.566",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777692,1718663449575,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.575",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777693,1718663449584,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.584",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777694,1718663449593,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.593",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777695,1718663449602,"fUSD",-503.15,0.00022191,3,"2024-06-17T22:30:49.602",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777696,1718663449611,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.611",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777697,1718663449621,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.621",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777698,1718663449630,"fUSD",-1183.99,0.00022191,3,"2024-06-17T22:30:49.630",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777699,1718663449639,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.639",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777700,1718663449648,"fUSD",-718.27,0.00022191,3,"2024-06-17T22:30:49.648",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777701,1718663449656,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.656",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777702,1718663449667,"fUSD",-431.84455875,0.00022191,3,"2024-06-17T22:30:49.667",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777703,1718663449676,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:49.676",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777704,1718663449686,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.686",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777705,1718663449695,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.695",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777706,1718663449704,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.704",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777707,1718663449713,"fUSD",-743.06,0.00022191,3,"2024-06-17T22:30:49.713",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777708,1718663449722,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:49.722",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777709,1718663449731,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:49.731",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777710,1718663449740,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.740",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777711,1718663449749,"fUSD",-617.9,0.00022191,3,"2024-06-17T22:30:49.749",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777712,1718663449764,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.764",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777713,1718663449774,"fUSD",-534.63,0.00022191,3,"2024-06-17T22:30:49.774",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777714,1718663449783,"fUSD",-973.52,0.00022191,3,"2024-06-17T22:30:49.783",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777715,1718663449792,"fUSD",-667.11,0.00022191,3,"2024-06-17T22:30:49.792",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777716,1718663449804,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.804",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777717,1718663449812,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.812",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777718,1718663449821,"fUSD",-935.93,0.00022191,3,"2024-06-17T22:30:49.821",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777719,1718663449832,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.832",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777720,1718663449840,"fUSD",-271.07617278,0.00022191,3,"2024-06-17T22:30:49.840",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777721,1718663449850,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.850",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777722,1718663449859,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:49.859",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777723,1718663449868,"fUSD",-712.23,0.00022191,3,"2024-06-17T22:30:49.868",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777724,1718663449878,"fUSD",-510.31,0.00022191,3,"2024-06-17T22:30:49.878",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777725,1718663449887,"fUSD",-1077.29,0.00022191,3,"2024-06-17T22:30:49.887",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777726,1718663449896,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.896",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777727,1718663449905,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:49.905",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777728,1718663449915,"fUSD",-1184.56,0.00022191,3,"2024-06-17T22:30:49.915",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777729,1718663449924,"fUSD",-1215.59,0.00022191,3,"2024-06-17T22:30:49.924",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777730,1718663449934,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:49.934",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777731,1718663450145,"fUSD",-531.28,0.00022191,3,"2024-06-17T22:30:50.145",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777732,1718663450156,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.156",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777733,1718663450166,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.166",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777734,1718663450175,"fUSD",-726.43,0.00022191,3,"2024-06-17T22:30:50.175",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777735,1718663450184,"fUSD",-528.89,0.00022191,3,"2024-06-17T22:30:50.184",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777736,1718663450193,"fUSD",-716.74,0.00022191,3,"2024-06-17T22:30:50.193",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777737,1718663450202,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.202",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777738,1718663450211,"fUSD",-1033.15,0.00022191,3,"2024-06-17T22:30:50.211",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777739,1718663450220,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.220",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777740,1718663450230,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.230",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777741,1718663450239,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.239",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777742,1718663450248,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.248",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777743,1718663450258,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.258",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777744,1718663450267,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.267",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777745,1718663450277,"fUSD",-1180.09,0.00022191,3,"2024-06-17T22:30:50.277",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777746,1718663450286,"fUSD",-706.36,0.00022191,3,"2024-06-17T22:30:50.286",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777747,1718663450296,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.296",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777748,1718663450306,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.306",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777749,1718663450316,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:50.316",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777750,1718663450325,"fUSD",-719.75,0.00022191,3,"2024-06-17T22:30:50.325",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777751,1718663450335,"fUSD",-895.17,0.00022191,3,"2024-06-17T22:30:50.335",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777752,1718663450344,"fUSD",-635.7764805,0.00022191,3,"2024-06-17T22:30:50.344",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777753,1718663450354,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.354",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777754,1718663450363,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.363",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777755,1718663450373,"fUSD",-1050.8,0.00022191,3,"2024-06-17T22:30:50.373",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777756,1718663450383,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.383",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777757,1718663450392,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.392",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777758,1718663450402,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.402",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777759,1718663450412,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.412",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777760,1718663450422,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.422",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777761,1718663450432,"fUSD",-306.62281928,0.00022191,3,"2024-06-17T22:30:50.432",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777762,1718663450441,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.441",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777763,1718663450452,"fUSD",-595.24,0.00022191,3,"2024-06-17T22:30:50.452",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777764,1718663450461,"fUSD",-549.665923,0.00022191,3,"2024-06-17T22:30:50.461",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777765,1718663450471,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.471",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777766,1718663450481,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.481",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777767,1718663450491,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.491",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777768,1718663450500,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.500",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777769,1718663450511,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.511",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777770,1718663450520,"fUSD",-931.69,0.00022191,3,"2024-06-17T22:30:50.520",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777771,1718663450529,"fUSD",-1406.35,0.00022191,3,"2024-06-17T22:30:50.529",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777772,1718663450539,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.539",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777773,1718663450548,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.548",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777774,1718663450558,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.558",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777775,1718663450567,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.567",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777776,1718663450577,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.577",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777777,1718663450587,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.587",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777778,1718663450596,"fUSD",-705.02,0.00022191,3,"2024-06-17T22:30:50.596",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777779,1718663450605,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.605",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777780,1718663450616,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.616",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777781,1718663450626,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.626",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777782,1718663450636,"fUSD",-622.72006049,0.00022191,3,"2024-06-17T22:30:50.636",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777783,1718663450645,"fUSD",-911.86,0.00022191,3,"2024-06-17T22:30:50.645",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777784,1718663450655,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.655",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777785,1718663450665,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.665",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777786,1718663450675,"fUSD",-158.969233,0.00022191,7,"2024-06-17T22:30:50.675",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777787,1718663450684,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.684",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777788,1718663450694,"fUSD",-1145.22,0.00022191,3,"2024-06-17T22:30:50.694",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777789,1718663450704,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.704",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777790,1718663450713,"fUSD",-746.77,0.00022191,3,"2024-06-17T22:30:50.713",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777791,1718663450723,"fUSD",-480.27521316,0.00022191,3,"2024-06-17T22:30:50.723",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777792,1718663450733,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.733",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777793,1718663450743,"fUSD",-810.48,0.00022191,3,"2024-06-17T22:30:50.743",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777794,1718663450754,"fUSD",-1458.44,0.00022191,3,"2024-06-17T22:30:50.754",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777795,1718663450769,"fUSD",-832.07,0.00022191,3,"2024-06-17T22:30:50.769",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777796,1718663450779,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:50.779",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777797,1718663450788,"fUSD",-799.8,0.00022191,3,"2024-06-17T22:30:50.788",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777798,1718663450798,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.798",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777799,1718663450809,"fUSD",-544.62,0.00022191,3,"2024-06-17T22:30:50.809",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777800,1718663450818,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.818",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777801,1718663450828,"fUSD",-268.41,0.00022191,3,"2024-06-17T22:30:50.828",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777802,1718663450841,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:50.841",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777803,1718663450851,"fUSD",-15289.63,0.00022191,3,"2024-06-17T22:30:50.851",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777804,1718663450861,"fUSD",-1474.79,0.00022191,3,"2024-06-17T22:30:50.861",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777805,1718663450870,"fUSD",-152.490432,0.00022191,7,"2024-06-17T22:30:50.870",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777806,1718663450880,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.880",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777807,1718663450890,"fUSD",-525.33,0.00022191,3,"2024-06-17T22:30:50.890",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777808,1718663450900,"fUSD",-722.8,0.00022191,3,"2024-06-17T22:30:50.900",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777809,1718663450909,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.909",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777810,1718663450920,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.920",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777811,1718663450931,"fUSD",-5237.94,0.00022191,3,"2024-06-17T22:30:50.931",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777812,1718663450940,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.940",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777813,1718663450950,"fUSD",-2627.23,0.00022191,3,"2024-06-17T22:30:50.950",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777814,1718663450960,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.960",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777815,1718663450970,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.970",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777816,1718663450980,"fUSD",-928.7,0.00022191,3,"2024-06-17T22:30:50.980",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777817,1718663450990,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:50.990",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777818,1718663450999,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:50.999",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777819,1718663451008,"fUSD",-650.97,0.00022191,3,"2024-06-17T22:30:51.008",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777820,1718663451018,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:51.018",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777821,1718663451028,"fUSD",-566.32,0.00022191,3,"2024-06-17T22:30:51.028",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777822,1718663451038,"fUSD",-2275.67,0.00022191,3,"2024-06-17T22:30:51.038",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777823,1718663451048,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.048",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777824,1718663451057,"fUSD",-1122.39,0.00022191,3,"2024-06-17T22:30:51.057",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777825,1718663451067,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:51.067",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777826,1718663451076,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.076",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777827,1718663451086,"fUSD",-2684.22,0.00022191,3,"2024-06-17T22:30:51.086",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777828,1718663451096,"fUSD",-4092.17,0.00022191,3,"2024-06-17T22:30:51.096",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777829,1718663451106,"fUSD",-727.99,0.00022191,3,"2024-06-17T22:30:51.106",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777830,1718663451115,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.115",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777831,1718663451125,"fUSD",-2224.07,0.00022191,3,"2024-06-17T22:30:51.125",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777832,1718663451135,"fUSD",-559.80928086,0.00022191,3,"2024-06-17T22:30:51.135",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777833,1718663451146,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:51.146",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777834,1718663451156,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.156",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777835,1718663451165,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.165",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777836,1718663451174,"fUSD",-5369.73,0.00022191,3,"2024-06-17T22:30:51.174",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777837,1718663451184,"fUSD",-4340.72,0.00022191,3,"2024-06-17T22:30:51.184",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777838,1718663451193,"fUSD",-1344.4,0.00022191,3,"2024-06-17T22:30:51.193",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777839,1718663451203,"fUSD",-161.567076,0.00022191,7,"2024-06-17T22:30:51.203",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777840,1718663451212,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.212",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777841,1718663451222,"fUSD",-582.71,0.00022191,3,"2024-06-17T22:30:51.222",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777842,1718663451232,"fUSD",-1347.53,0.00022191,3,"2024-06-17T22:30:51.232",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777843,1718663451242,"fUSD",-7604.92,0.00022191,3,"2024-06-17T22:30:51.242",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777844,1718663451252,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.252",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777845,1718663451262,"fUSD",-878.98,0.00022191,3,"2024-06-17T22:30:51.262",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777846,1718663451271,"fUSD",-920.51,0.00022191,3,"2024-06-17T22:30:51.271",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777847,1718663451281,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:51.281",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777848,1718663451290,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.290",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777849,1718663451300,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.300",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777850,1718663451309,"fUSD",-2092.9,0.00022191,3,"2024-06-17T22:30:51.309",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777851,1718663451319,"fUSD",-662.48,0.00022191,3,"2024-06-17T22:30:51.319",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777852,1718663451329,"fUSD",-5704.45,0.00022191,3,"2024-06-17T22:30:51.329",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777853,1718663451339,"fUSD",-769.59,0.00022191,3,"2024-06-17T22:30:51.339",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777854,1718663451349,"fUSD",-1677.66,0.00022191,3,"2024-06-17T22:30:51.349",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777855,1718663451359,"fUSD",-6422.1,0.00022191,3,"2024-06-17T22:30:51.359",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777856,1718663451370,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.370",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777857,1718663451379,"fUSD",-1509.76,0.00022191,3,"2024-06-17T22:30:51.379",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777858,1718663451389,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.389",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777859,1718663451399,"fUSD",-1551.9,0.00022191,3,"2024-06-17T22:30:51.399",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777860,1718663451408,"fUSD",-1575.92,0.00022191,3,"2024-06-17T22:30:51.408",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777861,1718663451418,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.418",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777862,1718663451427,"fUSD",-758.49,0.00022191,3,"2024-06-17T22:30:51.427",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777863,1718663451436,"fUSD",-1527.79,0.00022191,3,"2024-06-17T22:30:51.436",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777864,1718663451445,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.445",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777865,1718663451455,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.455",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777866,1718663451464,"fUSD",-1032.51,0.00022191,3,"2024-06-17T22:30:51.464",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777867,1718663451474,"fUSD",-11994.11,0.00022191,3,"2024-06-17T22:30:51.474",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777868,1718663451484,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.484",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777869,1718663451493,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.493",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777870,1718663451503,"fUSD",-7921.22,0.00022191,3,"2024-06-17T22:30:51.503",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777871,1718663451512,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:51.512",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777872,1718663451522,"fUSD",-4336.02,0.00022191,3,"2024-06-17T22:30:51.522",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777873,1718663451532,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.532",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777874,1718663451541,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:51.541",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777875,1718663451551,"fUSD",-761.06,0.00022191,3,"2024-06-17T22:30:51.551",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777876,1718663451560,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.560",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777877,1718663451570,"fUSD",-1461.11,0.00022191,3,"2024-06-17T22:30:51.570",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777878,1718663451580,"fUSD",-5572.74,0.00022191,3,"2024-06-17T22:30:51.580",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777879,1718663451589,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:51.589",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777880,1718663451599,"fUSD",-9271.9,0.00022191,3,"2024-06-17T22:30:51.599",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777881,1718663451608,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.608",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777882,1718663451618,"fUSD",-682.1,0.00022191,3,"2024-06-17T22:30:51.618",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777883,1718663451628,"fUSD",-682.2,0.00022191,3,"2024-06-17T22:30:51.628",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777884,1718663451638,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.638",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777885,1718663451647,"fUSD",-1254.45,0.00022191,3,"2024-06-17T22:30:51.647",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777886,1718663451657,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:51.657",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777887,1718663451668,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.668",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777888,1718663451677,"fUSD",-784.58,0.00022191,3,"2024-06-17T22:30:51.677",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777889,1718663451687,"fUSD",-2438.34,0.00022191,3,"2024-06-17T22:30:51.687",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777890,1718663451696,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.696",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777891,1718663451706,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.706",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777892,1718663451715,"fUSD",-1749.18,0.00022191,3,"2024-06-17T22:30:51.715",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777893,1718663451725,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.725",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777894,1718663451734,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.734",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777895,1718663451744,"fUSD",-1080.82,0.00022191,3,"2024-06-17T22:30:51.744",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777896,1718663451754,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.754",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777897,1718663451768,"fUSD",-2399.59,0.00022191,3,"2024-06-17T22:30:51.768",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777898,1718663451778,"fUSD",-516.96,0.00022191,3,"2024-06-17T22:30:51.778",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777899,1718663451787,"fUSD",-1425.14,0.00022191,3,"2024-06-17T22:30:51.787",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777900,1718663451799,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.799",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777901,1718663451808,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.808",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777902,1718663451819,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.819",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777903,1718663451828,"fUSD",-1393.55,0.00022191,3,"2024-06-17T22:30:51.828",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777904,1718663451840,"fUSD",-4310.78,0.00022191,3,"2024-06-17T22:30:51.840",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777905,1718663451851,"fUSD",-705.7,0.00022191,3,"2024-06-17T22:30:51.851",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777906,1718663451860,"fUSD",-3155.7,0.00022191,3,"2024-06-17T22:30:51.860",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777907,1718663451869,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.869",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777908,1718663451878,"fUSD",-4602.5,0.00022191,3,"2024-06-17T22:30:51.878",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777909,1718663451887,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:51.887",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777910,1718663451897,"fUSD",-1491.81,0.00022191,3,"2024-06-17T22:30:51.897",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777911,1718663451906,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.906",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777912,1718663451917,"fUSD",-2040.53,0.00022191,3,"2024-06-17T22:30:51.917",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777913,1718663451927,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.927",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777914,1718663451937,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:51.937",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777915,1718663451946,"fUSD",-734.25,0.00022191,3,"2024-06-17T22:30:51.946",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777916,1718663451956,"fUSD",-630.0,0.00022191,3,"2024-06-17T22:30:51.956",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777917,1718663451965,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:51.965",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777918,1718663451975,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.975",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777919,1718663451984,"fUSD",-1564.77,0.00022191,3,"2024-06-17T22:30:51.984",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777920,1718663451993,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:51.993",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777921,1718663452003,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.003",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777922,1718663452012,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.012",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777923,1718663452021,"fUSD",-1959.99,0.00022191,3,"2024-06-17T22:30:52.021",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777924,1718663452030,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.030",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777925,1718663452039,"fUSD",-1517.51,0.00022191,3,"2024-06-17T22:30:52.039",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777926,1718663452048,"fUSD",-772.36,0.00022191,3,"2024-06-17T22:30:52.048",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777927,1718663452058,"fUSD",-2883.23,0.00022191,3,"2024-06-17T22:30:52.058",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777928,1718663452067,"fUSD",-1311.31,0.00022191,3,"2024-06-17T22:30:52.067",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777929,1718663452076,"fUSD",-1995.11,0.00022191,3,"2024-06-17T22:30:52.076",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777930,1718663452085,"fUSD",-15945.09,0.00022191,3,"2024-06-17T22:30:52.085",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777931,1718663452094,"fUSD",-580.09,0.00022191,3,"2024-06-17T22:30:52.094",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777932,1718663452104,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.104",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777933,1718663452114,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:52.114",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777934,1718663452124,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.124",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777935,1718663452133,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:52.133",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777936,1718663452142,"fUSD",-549.33760251,0.00022191,3,"2024-06-17T22:30:52.142",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777937,1718663452151,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:52.151",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777938,1718663452160,"fUSD",-253.55351167,0.00022191,3,"2024-06-17T22:30:52.160",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777939,1718663452290,"fUSD",-246.44648833,0.00022191,3,"2024-06-17T22:30:52.290",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777940,1718663452299,"fUSD",-743.06,0.00022191,3,"2024-06-17T22:30:52.299",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777941,1718663452308,"fUSD",-726.82,0.00022191,3,"2024-06-17T22:30:52.308",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777942,1718663452317,"fUSD",-746.94,0.00022191,3,"2024-06-17T22:30:52.317",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777943,1718663452326,"fUSD",-1472.52,0.00022191,3,"2024-06-17T22:30:52.326",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777944,1718663452335,"fUSD",-1052.95338374,0.00022191,3,"2024-06-17T22:30:52.335",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777945,1718663452347,"fUSD",-10028.8574235,0.00022191,3,"2024-06-17T22:30:52.347",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777946,1718663452358,"fUSD",-5879.22796888,0.00022191,3,"2024-06-17T22:30:52.358",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777947,1718663452369,"fUSD",-1262.40362001,0.00022191,3,"2024-06-17T22:30:52.369",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777948,1718663452380,"fUSD",-3996.48936624,0.00022191,3,"2024-06-17T22:30:52.380",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777949,1718663452391,"fUSD",-528.42999999,0.00022191,3,"2024-06-17T22:30:52.391",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777950,1718663452523,"fUSD",-295.833,0.00021523,2,"2024-06-17T22:30:52.523",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777951,1718663452532,"fUSD",-14996.63823764,0.00022191,3,"2024-06-17T22:30:52.532",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777952,1718663452542,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.542",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777953,1718663452551,"fUSD",-1190.97,0.00022191,3,"2024-06-17T22:30:52.551",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777954,1718663452560,"fUSD",-3894.76,0.00022191,3,"2024-06-17T22:30:52.560",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777955,1718663452569,"fUSD",-1878.1,0.00022191,3,"2024-06-17T22:30:52.569",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777956,1718663452578,"fUSD",-1337.72,0.00022191,3,"2024-06-17T22:30:52.578",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777957,1718663452588,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.588",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777958,1718663452597,"fUSD",-2962.33385774,0.00022191,3,"2024-06-17T22:30:52.597",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777959,1718663452608,"fUSD",-1045.92614226,0.00022191,3,"2024-06-17T22:30:52.608",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777960,1718663452618,"fUSD",-459.16238659,0.00022191,3,"2024-06-17T22:30:52.618",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777961,1718663452628,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.628",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777962,1718663452638,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.638",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777963,1718663452647,"fUSD",-619.47,0.00022191,3,"2024-06-17T22:30:52.647",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777964,1718663452656,"fUSD",-1391.32,0.00022191,3,"2024-06-17T22:30:52.656",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777965,1718663452667,"fUSD",-565.71,0.00022191,3,"2024-06-17T22:30:52.667",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777966,1718663452676,"fUSD",-1873.62,0.00022191,3,"2024-06-17T22:30:52.676",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777967,1718663452686,"fUSD",-1512.45,0.00022191,3,"2024-06-17T22:30:52.686",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777968,1718663452695,"fUSD",-681.31,0.00022191,3,"2024-06-17T22:30:52.695",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777969,1718663452704,"fUSD",-19630.62,0.00022191,3,"2024-06-17T22:30:52.704",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777970,1718663452713,"fUSD",-5316.43,0.00022191,3,"2024-06-17T22:30:52.713",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777971,1718663452722,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.722",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777972,1718663452732,"fUSD",-3228.04,0.00022191,3,"2024-06-17T22:30:52.732",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777973,1718663452741,"fUSD",-911.82,0.00022191,3,"2024-06-17T22:30:52.741",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777974,1718663452751,"fUSD",-594.75,0.00022191,3,"2024-06-17T22:30:52.751",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777975,1718663452764,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.764",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777976,1718663452773,"fUSD",-10034.45,0.00022191,3,"2024-06-17T22:30:52.773",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777977,1718663452783,"fUSD",-1096.07,0.00022191,3,"2024-06-17T22:30:52.783",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777978,1718663452791,"fUSD",-11369.3,0.00022191,3,"2024-06-17T22:30:52.791",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777979,1718663452802,"fUSD",-3057.43,0.00022191,3,"2024-06-17T22:30:52.802",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777980,1718663452811,"fUSD",-782.72,0.00022191,3,"2024-06-17T22:30:52.811",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777981,1718663452820,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:52.820",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777982,1718663452829,"fUSD",-814.98,0.00022191,3,"2024-06-17T22:30:52.829",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777983,1718663452839,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.839",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777984,1718663452849,"fUSD",-1421.38,0.00022191,3,"2024-06-17T22:30:52.849",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777985,1718663452858,"fUSD",-524.33,0.00022191,3,"2024-06-17T22:30:52.858",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777986,1718663452867,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.867",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777987,1718663452876,"fUSD",-1804.11,0.00022191,3,"2024-06-17T22:30:52.876",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777988,1718663452885,"fUSD",-2560.96,0.00022191,3,"2024-06-17T22:30:52.885",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777989,1718663452895,"fUSD",-3636.06,0.00022191,3,"2024-06-17T22:30:52.895",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777990,1718663452903,"fUSD",-4277.08,0.00022191,3,"2024-06-17T22:30:52.903",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777991,1718663452912,"fUSD",-1276.26,0.00022191,3,"2024-06-17T22:30:52.912",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777992,1718663452922,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.922",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777993,1718663452931,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.931",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777994,1718663452940,"fUSD",-683.06,0.00022191,3,"2024-06-17T22:30:52.940",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777995,1718663452949,"fUSD",-607.11,0.00022191,3,"2024-06-17T22:30:52.949",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777996,1718663452958,"fUSD",-1365.28,0.00022191,3,"2024-06-17T22:30:52.958",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777997,1718663452967,"fUSD",-518.06,0.00022191,3,"2024-06-17T22:30:52.967",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777998,1718663452976,"fUSD",-5745.28,0.00022191,3,"2024-06-17T22:30:52.976",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777999,1718663452985,"fUSD",-12845.48,0.00022191,3,"2024-06-17T22:30:52.985",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778000,1718663452994,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:52.994",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778001,1718663453003,"fUSD",-2314.2,0.00022191,3,"2024-06-17T22:30:53.003",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778002,1718663453012,"fUSD",-3814.44,0.00022191,3,"2024-06-17T22:30:53.012",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778003,1718663453022,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:53.022",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778004,1718663453032,"fUSD",-1609.78,0.00022191,3,"2024-06-17T22:30:53.032",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778005,1718663453040,"fUSD",-686.91,0.00022191,3,"2024-06-17T22:30:53.040",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778006,1718663453050,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:53.050",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778007,1718663453060,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:53.060",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778008,1718663453069,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:53.069",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778009,1718663453078,"fUSD",-1022.11,0.00022191,3,"2024-06-17T22:30:53.078",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778010,1718663453088,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:53.088",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778011,1718663453097,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:53.097",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778012,1718663453106,"fUSD",-7186.45,0.00022191,3,"2024-06-17T22:30:53.106",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778013,1718663453116,"fUSD",-10374.83,0.00022191,3,"2024-06-17T22:30:53.116",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778014,1718663453125,"fUSD",-694.97,0.00022191,3,"2024-06-17T22:30:53.125",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778015,1718663453135,"fUSD",-686.47,0.00022191,3,"2024-06-17T22:30:53.135",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778016,1718663453144,"fUSD",-5454.14,0.00022191,3,"2024-06-17T22:30:53.144",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778017,1718663453154,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:53.154",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778018,1718663453163,"fUSD",-3788.73,0.00022191,3,"2024-06-17T22:30:53.163",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778019,1718663453172,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:53.172",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778020,1718663453182,"fUSD",-2958.3,0.00022191,3,"2024-06-17T22:30:53.182",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778021,1718663453191,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:53.191",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778022,1718663453200,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:53.200",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778023,1718663453209,"fUSD",-701.81,0.00022191,3,"2024-06-17T22:30:53.209",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778024,1718663453218,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:53.218",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778025,1718663453228,"fUSD",-783.77,0.00022191,3,"2024-06-17T22:30:53.228",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778026,1718663453237,"fUSD",-2297.3113893,0.00022191,3,"2024-06-17T22:30:53.237",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778027,1718663453249,"fUSD",-561.7386107,0.00022191,3,"2024-06-17T22:30:53.249",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778028,1718663453259,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:30:53.259",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778029,1718663453268,"fUSD",-1757.3,0.00022191,3,"2024-06-17T22:30:53.268",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778030,1718663453277,"fUSD",-609.82003262,0.00022191,3,"2024-06-17T22:30:53.277",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778031,1718663453287,"fUSD",-4752.71,0.00022191,3,"2024-06-17T22:30:53.287",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778032,1718663453297,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:30:53.297",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778033,1718663453306,"fUSD",-1624.06288864,0.00022191,3,"2024-06-17T22:30:53.306",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778034,1718663453318,"fUSD",-10432.10835453,0.00022191,3,"2024-06-17T22:30:53.318",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778035,1718663453329,"fUSD",-403.47012699,0.00022191,3,"2024-06-17T22:30:53.329",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778036,1718663453340,"fUSD",-679.8336703,0.00022191,3,"2024-06-17T22:30:53.340",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778037,1718663453352,"fUSD",-601.22910662,0.00022191,3,"2024-06-17T22:30:53.352",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778038,1718663453364,"fUSD",-413.7332465,0.00022191,3,"2024-06-17T22:30:53.364",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778039,1718663453375,"fUSD",-1058.18044309,0.00022191,3,"2024-06-17T22:30:53.375",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778040,1718663453557,"fUSD",-595.3338411,0.00022191,3,"2024-06-17T22:30:53.557",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778041,1718663453568,"fUSD",-15773.87818275,0.00022191,3,"2024-06-17T22:30:53.568",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778042,1718663453581,"fUSD",-1213.39210882,0.00022191,3,"2024-06-17T22:30:53.581",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778043,1718663453706,"fUSD",-1502.25651494,0.00022191,3,"2024-06-17T22:30:53.706",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778044,1718663453718,"fUSD",-586.55151572,0.00022191,3,"2024-06-17T22:30:53.718",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778045,1718663453728,"fUSD",-3223.2,0.00022191,3,"2024-06-17T22:30:53.728",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778046,1718663453738,"fUSD",-761.34,0.00022191,3,"2024-06-17T22:30:53.738",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778047,1718663453747,"fUSD",-3877.06,0.00022191,3,"2024-06-17T22:30:53.747",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778048,1718663453758,"fUSD",-620.77,0.00022191,3,"2024-06-17T22:30:53.758",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778049,1718663453769,"fUSD",-5174.45,0.00022191,3,"2024-06-17T22:30:53.769",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778050,1718663453778,"fUSD",-647.68472622,0.00022191,3,"2024-06-17T22:30:53.778",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778051,1718663453787,"fUSD",-227.51478118,0.00022191,3,"2024-06-17T22:30:53.787",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778052,1718663469663,"fUSD",-272.48521882,0.00022191,3,"2024-06-17T22:31:09.663",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778053,1718663469672,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:31:09.672",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778054,1718663469684,"fUSD",-2394.44357956,0.00022191,3,"2024-06-17T22:31:09.684",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778055,1718663469696,"fUSD",-1348.53642044,0.00022191,3,"2024-06-17T22:31:09.696",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778056,1718663469705,"fUSD",-639.79,0.00022191,3,"2024-06-17T22:31:09.705",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778057,1718663469714,"fUSD",-5960.15,0.00022191,3,"2024-06-17T22:31:09.714",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778058,1718663469723,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:31:09.723",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778059,1718663469733,"fUSD",-738.23074556,0.00022191,3,"2024-06-17T22:31:09.733",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778060,1718663469801,"fUSD",-4121.54925444,0.00022191,3,"2024-06-17T22:31:09.801",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778061,1718663469811,"fUSD",-2637.8,0.00022191,3,"2024-06-17T22:31:09.811",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778062,1718663469820,"fUSD",-4396.80142231,0.00022191,3,"2024-06-17T22:31:09.820",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778063,1718663469831,"fUSD",-668.64462,0.00022191,3,"2024-06-17T22:31:09.831",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778064,1718663470623,"fUSD",-617.0,0.00021516,2,"2024-06-17T22:31:10.623",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778065,1718663470633,"fUSD",-244.02743119,0.00022191,3,"2024-06-17T22:31:10.633",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778066,1718663470644,"fUSD",-1598.4465265,0.00022191,3,"2024-06-17T22:31:10.644",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778067,1718663470654,"fUSD",-2113.93,0.00022191,3,"2024-06-17T22:31:10.654",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778068,1718663470664,"fUSD",-968.11,0.00022191,3,"2024-06-17T22:31:10.664",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778069,1718663470673,"fUSD",-3070.5,0.00022191,3,"2024-06-17T22:31:10.673",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778070,1718663470685,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:31:10.685",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778071,1718663470694,"fUSD",-2994.85,0.00022191,3,"2024-06-17T22:31:10.694",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778072,1718663470703,"fUSD",-1013.43,0.00022191,3,"2024-06-17T22:31:10.703",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778073,1718663470712,"fUSD",-83.97284689,0.00022191,7,"2024-06-17T22:31:10.712",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778074,1718663470736,"fUSD",-68.02982911,0.00022191,7,"2024-06-17T22:31:10.736",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778075,1718663470745,"fUSD",-3307.13,0.00022191,3,"2024-06-17T22:31:10.745",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778076,1718663470755,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:31:10.755",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778077,1718663470766,"fUSD",-25.80094892,0.00022191,3,"2024-06-17T22:31:10.766",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778078,1718663470779,"fUSD",-474.19905108,0.00022191,3,"2024-06-17T22:31:10.779",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778079,1718663470789,"fUSD",-2950.43,0.00022191,3,"2024-06-17T22:31:10.789",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778080,1718663470799,"fUSD",-253.55774892,0.00022191,3,"2024-06-17T22:31:10.799",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778081,1718663470810,"fUSD",-1215.14225108,0.00022191,3,"2024-06-17T22:31:10.810",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778082,1718663470820,"fUSD",-1910.04274892,0.00022191,3,"2024-06-17T22:31:10.820",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778083,1718663470831,"fUSD",-6015.78,0.00022191,3,"2024-06-17T22:31:10.831",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778084,1718663470844,"fUSD",-1155.64725108,0.00022191,3,"2024-06-17T22:31:10.844",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778085,1718663470854,"fUSD",-542.7,0.00022191,3,"2024-06-17T22:31:10.854",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778086,1718663470863,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:31:10.863",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778087,1718663470872,"fUSD",-3677.23,0.00022191,3,"2024-06-17T22:31:10.872",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778088,1718663470882,"fUSD",-1273.37,0.00022191,3,"2024-06-17T22:31:10.882",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778089,1718663470891,"fUSD",-2052.16,0.00022191,3,"2024-06-17T22:31:10.891",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778090,1718663470900,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:31:10.900",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778091,1718663470910,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:31:10.910",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778092,1718663470919,"fUSD",-12068.69,0.00022191,3,"2024-06-17T22:31:10.919",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778093,1718663470931,"fUSD",-500.0,0.00022191,3,"2024-06-17T22:31:10.931",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778094,1718663470941,"fUSD",-151.0,0.00022191,7,"2024-06-17T22:31:10.941",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778095,1718663470950,"fUSD",-1824.47,0.00022191,3,"2024-06-17T22:31:10.950",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778096,1718663470960,"fUSD",-594.4,0.00022191,3,"2024-06-17T22:31:10.960",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778097,1718663470969,"fUSD",-3328.43,0.00022191,3,"2024-06-17T22:31:10.969",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778098,1718663470979,"fUSD",-870.21,0.00022191,3,"2024-06-17T22:31:10.979",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778099,1718663470988,"fUSD",-3785.9,0.00022191,3,"2024-06-17T22:31:10.988",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778100,1718663470997,"fUSD",-615.32667432,0.00022191,3,"2024-06-17T22:31:10.997",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778101,1718663471007,"fUSD",-760.56,0.00022191,3,"2024-06-17T22:31:11.007",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778102,1718663471017,"fUSD",-2049.22,0.00022191,3,"2024-06-17T22:31:11.017",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778103,1718663471026,"fUSD",-527.94,0.00022191,3,"2024-06-17T22:31:11.026",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778104,1718663471036,"fUSD",-1343.85,0.00022191,3,"2024-06-17T22:31:11.036",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778105,1718663471045,"fUSD",-5936.89,0.00022191,3,"2024-06-17T22:31:11.045",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778106,1718663471054,"fUSD",-647.67635591,0.00022191,3,"2024-06-17T22:31:11.054",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778107,1718663471067,"fUSD",-823.81812092,0.00022191,3,"2024-06-17T22:31:11.067",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778108,1718663471093,"fUSD",-2066.50353201,0.00022191,3,"2024-06-17T22:31:11.093",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778109,1718663471104,"fUSD",-254.34000008,0.00022191,3,"2024-06-17T22:31:11.104",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778114,1718663988932,"fUSD",274.59,0.00021589,30,"2024-06-17T22:39:48.932",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778157,1718664527574,"fUSD",251.7,0.00021589,30,"2024-06-17T22:48:47.574",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778162,1718664632136,"fUSD",-500.21265086,0.000139,2,"2024-06-17T22:50:32.136",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778163,1718664632147,"fUSD",-11691.42290878,0.0001399,2,"2024-06-17T22:50:32.147",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778164,1718664632159,"fUSD",-101023.10612885,0.00014,2,"2024-06-17T22:50:32.159",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778165,1718664632172,"fUSD",-450.0,0.00014,2,"2024-06-17T22:50:32.172",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778166,1718664632184,"fUSD",-685.15,0.00014,2,"2024-06-17T22:50:32.184",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778167,1718664632196,"fUSD",-791.24822385,0.00014,2,"2024-06-17T22:50:32.196",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778168,1718664632207,"fUSD",-575.27790771,0.00014,2,"2024-06-17T22:50:32.207",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778169,1718664632219,"fUSD",-422.57359696,0.00014,2,"2024-06-17T22:50:32.219",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778170,1718664632405,"fUSD",-53589.08111789,0.00014,2,"2024-06-17T22:50:32.405",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778171,1718664632417,"fUSD",-325.40703263,0.00014,2,"2024-06-17T22:50:32.417",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778174,1718664638182,"fUSD",-78615.76135619,0.00014,2,"2024-06-17T22:50:38.182",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778175,1718664638195,"fUSD",-24754.18165,0.00014,2,"2024-06-17T22:50:38.195",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778176,1718664638208,"fUSD",-257566.23401637,0.00014,2,"2024-06-17T22:50:38.208",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778185,1718664641052,"fUSD",-839.4690111,0.00014,2,"2024-06-17T22:50:41.052",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778186,1718664641064,"fUSD",-574.00500032,0.00014,2,"2024-06-17T22:50:41.064",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778187,1718664641076,"fUSD",-458.87624204,0.00014,2,"2024-06-17T22:50:41.076",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778188,1718664641920,"fUSD",-481.5660385,0.00014,2,"2024-06-17T22:50:41.920",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778189,1718664641943,"fUSD",-401.45467657,0.00014,2,"2024-06-17T22:50:41.943",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778190,1718664641957,"fUSD",-500.0008285,0.00014,2,"2024-06-17T22:50:41.957",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778218,1718664643015,"fUSD",-543.0076647,0.00014,2,"2024-06-17T22:50:43.015",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778219,1718664643026,"fUSD",-360.05732044,0.00014,2,"2024-06-17T22:50:43.026",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778235,1718664646356,"fUSD",-228818.27280498,0.00014,2,"2024-06-17T22:50:46.356",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778236,1718664646368,"fUSD",-962.65997474,0.00014,2,"2024-06-17T22:50:46.368",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778237,1718664646379,"fUSD",-316.01403212,0.00014,2,"2024-06-17T22:50:46.379",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778238,1718664646390,"fUSD",-349.999995,0.00014,2,"2024-06-17T22:50:46.390",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778239,1718664646401,"fUSD",-13281.40867131,0.00014,2,"2024-06-17T22:50:46.401",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778240,1718664646645,"fUSD",-2176.89212476,0.00014,2,"2024-06-17T22:50:46.645",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778241,1718664646656,"fUSD",-735.73500075,0.00014,2,"2024-06-17T22:50:46.656",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778243,1718664656048,"fUSD",575.93865065,0.00013999,7,"2024-06-17T22:50:56.048",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778244,1718664673918,"fUSD",570.05633667,0.00013999,7,"2024-06-17T22:51:13.918",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778245,1718665114512,"fUSD",230.72,0.00021589,30,"2024-06-17T22:58:34.512",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778494,1718665829655,"fUSD",211.49,0.00021589,30,"2024-06-17T23:10:29.655",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778506,1718665832784,"fUSD",-155.0,0.00013897,2,"2024-06-17T23:10:32.784",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778507,1718665832795,"fUSD",-500.0,0.00013898,2,"2024-06-17T23:10:32.795",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778508,1718665832804,"fUSD",-300.0,0.00013899,2,"2024-06-17T23:10:32.804",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778509,1718665832814,"fUSD",-667.4768,0.000139,2,"2024-06-17T23:10:32.814",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778510,1718665832824,"fUSD",-4734.13214019,0.000139,2,"2024-06-17T23:10:32.824",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778511,1718665832833,"fUSD",-604.01585128,0.000139,2,"2024-06-17T23:10:32.833",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778512,1718665832845,"fUSD",-500.0,0.000139,2,"2024-06-17T23:10:32.845",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778513,1718665832858,"fUSD",-15.18320434,0.000139,2,"2024-06-17T23:10:32.858",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778514,1718665832868,"fUSD",-3426.8268773,0.000139,2,"2024-06-17T23:10:32.868",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778515,1718665832878,"fUSD",-160.25136884,0.00013998,2,"2024-06-17T23:10:32.878",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778516,1718665832889,"fUSD",-820.52253541,0.00013999,2,"2024-06-17T23:10:32.889",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778517,1718665832899,"fUSD",-209.44449682,0.00013999,2,"2024-06-17T23:10:32.899",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778518,1718665832909,"fUSD",-155.97966155,0.00013999,2,"2024-06-17T23:10:32.909",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778519,1718665832920,"fUSD",-214.99923857,0.00013999,2,"2024-06-17T23:10:32.920",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778520,1718665832929,"fUSD",-3044.3368347,0.00014,2,"2024-06-17T23:10:32.929",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778521,1718665832941,"fUSD",-299.99,0.00014,2,"2024-06-17T23:10:32.941",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778522,1718665832953,"fUSD",-360.00920108,0.00014,2,"2024-06-17T23:10:32.953",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778523,1718665832964,"fUSD",-1256.0721124,0.00014,2,"2024-06-17T23:10:32.964",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778524,1718665832976,"fUSD",-5801.46363943,0.00014,2,"2024-06-17T23:10:32.976",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778525,1718665832988,"fUSD",-1521.87306786,0.00014,2,"2024-06-17T23:10:32.988",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778526,1718665833003,"fUSD",-280.83854349,0.00014,2,"2024-06-17T23:10:33.003",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778527,1718665833016,"fUSD",-4243.84407077,0.00014,2,"2024-06-17T23:10:33.016",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778528,1718665833027,"fUSD",-4869.87206032,0.00014,2,"2024-06-17T23:10:33.027",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778529,1718665833038,"fUSD",-746.56164777,0.00014,2,"2024-06-17T23:10:33.038",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778530,1718665833050,"fUSD",-830.08689098,0.00014,2,"2024-06-17T23:10:33.050",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778531,1718665833062,"fUSD",-1514.79151375,0.00014,2,"2024-06-17T23:10:33.062",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778532,1718665833073,"fUSD",-535.511,0.00014,2,"2024-06-17T23:10:33.073",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778533,1718665833085,"fUSD",-8298.41396264,0.00014,2,"2024-06-17T23:10:33.085",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778534,1718665833096,"fUSD",-479.84771151,0.00014,2,"2024-06-17T23:10:33.096",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778535,1718665833173,"fUSD",-2144.45724868,0.00014,2,"2024-06-17T23:10:33.173",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778536,1718665833185,"fUSD",-1051.07990242,0.00014,2,"2024-06-17T23:10:33.185",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778542,1718665838655,"fUSD",-1114.6949056,0.000139,2,"2024-06-17T23:10:38.655",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778544,1718665838664,"fUSD",-19029.0935544,0.00014,2,"2024-06-17T23:10:38.664",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778546,1718665838681,"fUSD",-1839.93992941,0.00014,2,"2024-06-17T23:10:38.681",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778547,1718665838693,"fUSD",-589.30429492,0.00014,2,"2024-06-17T23:10:38.693",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778560,1718665841446,"fUSD",-739218.59363434,0.00014,2,"2024-06-17T23:10:41.446",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778561,1718665841458,"fUSD",-368.86199203,0.00014,2,"2024-06-17T23:10:41.458",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778562,1718665841469,"fUSD",-2630.71397016,0.00014,2,"2024-06-17T23:10:41.469",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778563,1718665842550,"fUSD",-741.079999,0.00014,2,"2024-06-17T23:10:42.550",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778564,1718665842563,"fUSD",-1642.8995,0.00014,2,"2024-06-17T23:10:42.563",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778565,1718665842576,"fUSD",-302.85004585,0.00014,2,"2024-06-17T23:10:42.576",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778566,1718665842587,"fUSD",-33205.80003,0.00014,2,"2024-06-17T23:10:42.587",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778567,1718665842598,"fUSD",-20497.81315927,0.00014,2,"2024-06-17T23:10:42.598",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778585,1718665879063,"fUSD",72762.79432516,0.00018,7,"2024-06-17T23:11:19.063",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778586,1718666370468,"fUSD",193.86,0.00021589,30,"2024-06-17T23:19:30.468",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778623,1718666967387,"fUSD",177.7,0.00021589,30,"2024-06-17T23:29:27.387",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778633,1718667032772,"fUSD",-1524.10623217,0.00013758,2,"2024-06-17T23:30:32.772",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778635,1718667040289,"fUSD",-2504.22902676,0.00013758,2,"2024-06-17T23:30:40.289",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778646,1718667040778,"fUSD",-1529.38635763,0.00013758,2,"2024-06-17T23:30:40.778",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778647,1718667041568,"fUSD",-14029.46788302,0.00013758,2,"2024-06-17T23:30:41.568",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778648,1718667041579,"fUSD",-535.7577,0.00013759,2,"2024-06-17T23:30:41.579",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778649,1718667041589,"fUSD",-708.92366,0.0001386,2,"2024-06-17T23:30:41.589",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778650,1718667041599,"fUSD",-169.22912053,0.000139,2,"2024-06-17T23:30:41.599",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778651,1718667041610,"fUSD",-316.83251496,0.000139,2,"2024-06-17T23:30:41.610",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778652,1718667041620,"fUSD",-160.71931128,0.00013999,2,"2024-06-17T23:30:41.620",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778653,1718667041636,"fUSD",-447.21607319,0.00013999,2,"2024-06-17T23:30:41.636",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778654,1718667041646,"fUSD",-147.35299437,0.00014,2,"2024-06-17T23:30:41.646",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778655,1718667041658,"fUSD",-840.71707407,0.00014,2,"2024-06-17T23:30:41.658",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778659,1718667042001,"fUSD",-3696.87783537,0.00014,2,"2024-06-17T23:30:42.001",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778660,1718667042015,"fUSD",-2723.68358874,0.00014,2,"2024-06-17T23:30:42.015",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778661,1718667042028,"fUSD",-4139.54065812,0.00014,2,"2024-06-17T23:30:42.028",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778662,1718667042040,"fUSD",-2098.90380035,0.00014,2,"2024-06-17T23:30:42.040",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778670,1718667043205,"fUSD",-118701.54765989,0.00014,2,"2024-06-17T23:30:43.205",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778672,1718667043218,"fUSD",-31817.09517771,0.00014,2,"2024-06-17T23:30:43.218",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778689,1718667043363,"fUSD",-513.48021401,0.00014,2,"2024-06-17T23:30:43.363",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778691,1718667043376,"fUSD",-1333.99259996,0.00014,2,"2024-06-17T23:30:43.376",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778707,1718667043512,"fUSD",-8097.69211746,0.00014,2,"2024-06-17T23:30:43.512",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778710,1718667043523,"fUSD",-263.45297857,0.00014,2,"2024-06-17T23:30:43.523",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778765,1718667043928,"fUSD",-523.77887926,0.00014,2,"2024-06-17T23:30:43.928",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778776,1718667046749,"fUSD",-500.0,0.00014,2,"2024-06-17T23:30:46.749",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778778,1718667046760,"fUSD",-4035.73964832,0.00014,2,"2024-06-17T23:30:46.760",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778783,1718667047150,"fUSD",-9623.92989144,0.00014,2,"2024-06-17T23:30:47.150",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778784,1718667047162,"fUSD",-3053.69370922,0.00014,2,"2024-06-17T23:30:47.162",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778786,1718667245519,"fUSD",5000.0,0.000118,2,"2024-06-17T23:34:05.519",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778787,1718667245776,"fUSD",11701.16776373,0.000118,2,"2024-06-17T23:34:05.776",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778791,1718667569241,"fUSD",162.89,0.00021589,30,"2024-06-17T23:39:29.241",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778793,1718667846038,"fUSD",462.7,0.00011077,2,"2024-06-17T23:44:06.038",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778957,1718668131962,"fUSD",162.89,0.00021589,30,"2024-06-17T23:48:51.962",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778958,1718668209632,"fUSD",150.0,0.00013999,7,"2024-06-17T23:50:09.632",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778959,1718668210681,"fUSD",150.0,0.00014999,7,"2024-06-17T23:50:10.681",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778960,1718668211746,"fUSD",150.0,0.00014999,7,"2024-06-17T23:50:11.746",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778961,1718668213071,"fUSD",150.0,0.00014999,7,"2024-06-17T23:50:13.071",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778962,1718668213877,"fUSD",150.0,0.00014999,7,"2024-06-17T23:50:13.877",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778964,1718668233486,"fUSD",-155.0,0.00012283,2,"2024-06-17T23:50:33.486",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778965,1718668233496,"fUSD",-155.0,0.00012283,2,"2024-06-17T23:50:33.496",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778966,1718668233506,"fUSD",-201.89348429,0.00012283,2,"2024-06-17T23:50:33.506",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778967,1718668233516,"fUSD",-155.0,0.00012283,2,"2024-06-17T23:50:33.516",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778968,1718668233525,"fUSD",-155.0,0.00012284,2,"2024-06-17T23:50:33.525",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778969,1718668233535,"fUSD",-482.51782929,0.00012285,2,"2024-06-17T23:50:33.535",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778970,1718668233545,"fUSD",-1000.0,0.0001283,2,"2024-06-17T23:50:33.545",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778971,1718668233555,"fUSD",-250.0,0.00012861,2,"2024-06-17T23:50:33.555",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778972,1718668233565,"fUSD",-285.3,0.00012861,2,"2024-06-17T23:50:33.565",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778973,1718668233575,"fUSD",-21931.52,0.00012926,2,"2024-06-17T23:50:33.575",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778974,1718668233584,"fUSD",-158.1,0.00012935,2,"2024-06-17T23:50:33.584",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778975,1718668233594,"fUSD",-4501.02,0.00012981,2,"2024-06-17T23:50:33.594",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778976,1718668233604,"fUSD",-250.0,0.00013119,2,"2024-06-17T23:50:33.604",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778977,1718668233614,"fUSD",-202.62,0.00013327,2,"2024-06-17T23:50:33.614",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778978,1718668233623,"fUSD",-499.99,0.00013341,2,"2024-06-17T23:50:33.623",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778979,1718668233632,"fUSD",-462.7,0.00013341,2,"2024-06-17T23:50:33.632",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778980,1718668233642,"fUSD",-167.32,0.00013406,2,"2024-06-17T23:50:33.642",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778981,1718668233651,"fUSD",-2751.0,0.00013699,2,"2024-06-17T23:50:33.651",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778982,1718668233662,"fUSD",-1149.74,0.00013699,2,"2024-06-17T23:50:33.662",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778983,1718668233671,"fUSD",-1065.61,0.00013699,2,"2024-06-17T23:50:33.671",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778984,1718668233681,"fUSD",-258.2312,0.00013799,2,"2024-06-17T23:50:33.681",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778985,1718668233692,"fUSD",-517.4768,0.00013799,2,"2024-06-17T23:50:33.692",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778986,1718668233701,"fUSD",-2500.0,0.00013799,2,"2024-06-17T23:50:33.701",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778987,1718668233710,"fUSD",-4620.61640161,0.0001388,2,"2024-06-17T23:50:33.710",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778988,1718668233719,"fUSD",-7551.86620162,0.00013886,2,"2024-06-17T23:50:33.719",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778989,1718668233729,"fUSD",-2349.6168014,0.0001389,2,"2024-06-17T23:50:33.729",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778990,1718668233738,"fUSD",-219.76,0.0001389,2,"2024-06-17T23:50:33.738",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778991,1718668233749,"fUSD",-158.41310803,0.00013898,2,"2024-06-17T23:50:33.749",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778992,1718668233758,"fUSD",-1136.96778088,0.00013898,2,"2024-06-17T23:50:33.758",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778993,1718668233768,"fUSD",-155.90896839,0.00013898,2,"2024-06-17T23:50:33.768",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778994,1718668233778,"fUSD",-162.88953643,0.00013898,2,"2024-06-17T23:50:33.778",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778995,1718668233787,"fUSD",-211.53018415,0.00013898,2,"2024-06-17T23:50:33.787",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778996,1718668233797,"fUSD",-160.34044607,0.00013898,2,"2024-06-17T23:50:33.797",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778997,1718668233806,"fUSD",-176.74369441,0.00013898,2,"2024-06-17T23:50:33.806",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778998,1718668233815,"fUSD",-427.49328178,0.00013898,2,"2024-06-17T23:50:33.815",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778999,1718668233825,"fUSD",-571.32722916,0.00013898,2,"2024-06-17T23:50:33.825",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779000,1718668233834,"fUSD",-191.82046631,0.00013898,2,"2024-06-17T23:50:33.834",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779002,1718668233844,"fUSD",-155.43348273,0.00013898,2,"2024-06-17T23:50:33.844",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779004,1718668233854,"fUSD",-561.65321592,0.00013898,2,"2024-06-17T23:50:33.854",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779006,1718668233863,"fUSD",-523.6044202,0.00013898,2,"2024-06-17T23:50:33.863",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779008,1718668233872,"fUSD",-205.63487324,0.00013898,2,"2024-06-17T23:50:33.872",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779009,1718668233881,"fUSD",-168.27930932,0.00013898,2,"2024-06-17T23:50:33.881",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779011,1718668233891,"fUSD",-196.84671782,0.00013898,2,"2024-06-17T23:50:33.891",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779013,1718668233901,"fUSD",-436.37921393,0.00013898,2,"2024-06-17T23:50:33.901",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779014,1718668233910,"fUSD",-156.39415285,0.00013898,2,"2024-06-17T23:50:33.910",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779016,1718668233919,"fUSD",-625.74636743,0.00013898,2,"2024-06-17T23:50:33.919",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779019,1718668233930,"fUSD",-1396.85466757,0.00013898,2,"2024-06-17T23:50:33.930",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779021,1718668233940,"fUSD",-727.60709199,0.00013898,2,"2024-06-17T23:50:33.940",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779023,1718668233949,"fUSD",-1957.57875859,0.00013898,2,"2024-06-17T23:50:33.949",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779026,1718668233970,"fUSD",-1042.42124141,0.00013898,2,"2024-06-17T23:50:33.970",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779028,1718668233980,"fUSD",-281.61774208,0.00013898,2,"2024-06-17T23:50:33.980",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779030,1718668233989,"fUSD",-253.97933181,0.00013898,2,"2024-06-17T23:50:33.989",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779032,1718668233998,"fUSD",-494.27511415,0.00013899,2,"2024-06-17T23:50:33.998",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779034,1718668234009,"fUSD",-1949.96528585,0.00013899,2,"2024-06-17T23:50:34.009",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779036,1718668234018,"fUSD",-7141.49369684,0.00013899,2,"2024-06-17T23:50:34.018",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779038,1718668234029,"fUSD",-1341.7611196,0.00013899,2,"2024-06-17T23:50:34.029",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779041,1718668234045,"fUSD",-3790.41395587,0.00013899,2,"2024-06-17T23:50:34.045",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779045,1718668234083,"fUSD",-632.46840949,0.00013899,2,"2024-06-17T23:50:34.083",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779048,1718668234095,"fUSD",-19823.81357057,0.00013899,2,"2024-06-17T23:50:34.095",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779050,1718668234106,"fUSD",-281.19172138,0.00013899,2,"2024-06-17T23:50:34.106",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779052,1718668234117,"fUSD",-3395.3935,0.00013899,2,"2024-06-17T23:50:34.117",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779054,1718668234128,"fUSD",-713.45,0.00013899,2,"2024-06-17T23:50:34.128",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779056,1718668234139,"fUSD",-2643.95885393,0.00013899,2,"2024-06-17T23:50:34.139",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779059,1718668234150,"fUSD",-600.0,0.00013899,2,"2024-06-17T23:50:34.150",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779061,1718668234160,"fUSD",-3462.50905,0.00013899,2,"2024-06-17T23:50:34.160",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779063,1718668234171,"fUSD",-56173.54612232,0.00013899,2,"2024-06-17T23:50:34.171",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779065,1718668234181,"fUSD",-1219.0116262,0.00013899,2,"2024-06-17T23:50:34.181",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779067,1718668234192,"fUSD",-155.63701024,0.00013899,2,"2024-06-17T23:50:34.192",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779069,1718668234201,"fUSD",-35482.43622612,0.00013899,2,"2024-06-17T23:50:34.201",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779071,1718668234210,"fUSD",-317.16084097,0.00013899,2,"2024-06-17T23:50:34.210",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779073,1718668234220,"fUSD",-570.72379168,0.00013899,2,"2024-06-17T23:50:34.220",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779075,1718668234229,"fUSD",-570.72379164,0.00013899,2,"2024-06-17T23:50:34.229",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779077,1718668234238,"fUSD",-570.72379164,0.000139,2,"2024-06-17T23:50:34.238",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779079,1718668234248,"fUSD",-570.72379164,0.000139,2,"2024-06-17T23:50:34.248",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779081,1718668234257,"fUSD",-79410.0934,0.000139,2,"2024-06-17T23:50:34.257",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779083,1718668234267,"fUSD",-214.95407952,0.000139,2,"2024-06-17T23:50:34.267",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779085,1718668234276,"fUSD",-1000.0,0.000139,2,"2024-06-17T23:50:34.276",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779087,1718668234285,"fUSD",-170.9600273,0.000139,2,"2024-06-17T23:50:34.285",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779089,1718668234294,"fUSD",-238.58403677,0.000139,2,"2024-06-17T23:50:34.294",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779091,1718668234303,"fUSD",-8302.95310762,0.000139,2,"2024-06-17T23:50:34.303",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779093,1718668234312,"fUSD",-201.65732965,0.000139,2,"2024-06-17T23:50:34.312",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779095,1718668234322,"fUSD",-570.72379164,0.000139,2,"2024-06-17T23:50:34.322",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779096,1718668234330,"fUSD",-4666.1213129,0.000139,2,"2024-06-17T23:50:34.330",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779097,1718668234341,"fUSD",-203.72089019,0.0001399,2,"2024-06-17T23:50:34.341",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779098,1718668234355,"fUSD",-290.55514573,0.00013997,2,"2024-06-17T23:50:34.355",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779099,1718668234365,"fUSD",-2354.57760302,0.00013997,2,"2024-06-17T23:50:34.365",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779100,1718668234375,"fUSD",-155.93081715,0.00013997,2,"2024-06-17T23:50:34.375",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779101,1718668234385,"fUSD",-155.59156466,0.00013997,2,"2024-06-17T23:50:34.385",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779102,1718668234397,"fUSD",-155.28453924,0.00013997,2,"2024-06-17T23:50:34.397",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779103,1718668234406,"fUSD",-156.45031084,0.00013997,2,"2024-06-17T23:50:34.406",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779104,1718668234416,"fUSD",-155.0,0.00013997,2,"2024-06-17T23:50:34.416",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779105,1718668234426,"fUSD",-155.0,0.00013997,2,"2024-06-17T23:50:34.426",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779106,1718668234436,"fUSD",-156.84962146,0.00013997,2,"2024-06-17T23:50:34.436",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779107,1718668234449,"fUSD",-156.77692132,0.00013997,2,"2024-06-17T23:50:34.449",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779108,1718668234458,"fUSD",-165.22690189,0.00013997,2,"2024-06-17T23:50:34.458",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779109,1718668234467,"fUSD",-1879.76939918,0.00013997,2,"2024-06-17T23:50:34.467",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779110,1718668234476,"fUSD",-200.68244926,0.00013997,2,"2024-06-17T23:50:34.476",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779111,1718668234485,"fUSD",-187.92616738,0.00013997,2,"2024-06-17T23:50:34.485",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779112,1718668234495,"fUSD",-155.53038523,0.00013997,2,"2024-06-17T23:50:34.495",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779113,1718668234504,"fUSD",-525.24750184,0.00013997,2,"2024-06-17T23:50:34.504",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779114,1718668234513,"fUSD",-2364.6013933,0.00013997,2,"2024-06-17T23:50:34.513",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779115,1718668234523,"fUSD",-7757.9933645,0.00013997,2,"2024-06-17T23:50:34.523",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779116,1718668234534,"fUSD",-296.512316,0.00013998,2,"2024-06-17T23:50:34.534",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779117,1718668234543,"fUSD",-156.65432826,0.00013998,2,"2024-06-17T23:50:34.543",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779118,1718668234553,"fUSD",-172.98685955,0.00013998,2,"2024-06-17T23:50:34.553",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779119,1718668234562,"fUSD",-200.99591991,0.00013998,2,"2024-06-17T23:50:34.562",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779120,1718668234572,"fUSD",-198.62600178,0.00013998,2,"2024-06-17T23:50:34.572",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779121,1718668234582,"fUSD",-155.5699,0.00013998,2,"2024-06-17T23:50:34.582",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779122,1718668234591,"fUSD",-334.87834601,0.00013998,2,"2024-06-17T23:50:34.591",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779123,1718668234601,"fUSD",-371.17431484,0.00013998,2,"2024-06-17T23:50:34.601",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779124,1718668234610,"fUSD",-369.84609544,0.00013998,2,"2024-06-17T23:50:34.610",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779125,1718668234620,"fUSD",-545.13448433,0.00013998,2,"2024-06-17T23:50:34.620",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779126,1718668234629,"fUSD",-155.95842963,0.00013998,2,"2024-06-17T23:50:34.629",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779127,1718668234639,"fUSD",-302.51960468,0.00013999,2,"2024-06-17T23:50:34.639",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779128,1718668234649,"fUSD",-202.47192436,0.00013999,2,"2024-06-17T23:50:34.649",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779129,1718668234659,"fUSD",-6293.76232145,0.00013999,2,"2024-06-17T23:50:34.659",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779130,1718668234669,"fUSD",-207.51776258,0.00013999,2,"2024-06-17T23:50:34.669",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779131,1718668234680,"fUSD",-1000.0,0.00013999,2,"2024-06-17T23:50:34.680",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779132,1718668234690,"fUSD",-27759.20234872,0.00013999,2,"2024-06-17T23:50:34.690",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779146,1718668238279,"fUSD",-1264.42055349,0.00013999,2,"2024-06-17T23:50:38.279",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779147,1718668238291,"fUSD",-16169.82675154,0.00013999,2,"2024-06-17T23:50:38.291",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779148,1718668238302,"fUSD",-4563.16507407,0.00013999,2,"2024-06-17T23:50:38.302",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779149,1718668238315,"fUSD",-444.11719502,0.00013999,2,"2024-06-17T23:50:38.315",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779150,1718668238433,"fUSD",-508.11494644,0.00013999,2,"2024-06-17T23:50:38.433",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779151,1718668238447,"fUSD",-1151.7587563,0.00013999,2,"2024-06-17T23:50:38.447",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779152,1718668238458,"fUSD",-479.23585153,0.00013999,2,"2024-06-17T23:50:38.458",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779153,1718668238469,"fUSD",-500.0,0.00013999,2,"2024-06-17T23:50:38.469",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779154,1718668238480,"fUSD",-1517.50982453,0.00013999,2,"2024-06-17T23:50:38.480",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779155,1718668238492,"fUSD",-10574.23493044,0.00013999,2,"2024-06-17T23:50:38.492",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779156,1718668238503,"fUSD",-1978.40158812,0.00013999,2,"2024-06-17T23:50:38.503",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779157,1718668238515,"fUSD",-1391.18950319,0.00013999,2,"2024-06-17T23:50:38.515",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779158,1718668238526,"fUSD",-401.75055454,0.00013999,2,"2024-06-17T23:50:38.526",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779159,1718668238537,"fUSD",-790.78038868,0.00013999,2,"2024-06-17T23:50:38.537",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779160,1718668238549,"fUSD",-1729.55783652,0.00013999,2,"2024-06-17T23:50:38.549",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779161,1718668238560,"fUSD",-21774.56130596,0.00013999,2,"2024-06-17T23:50:38.560",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779162,1718668238571,"fUSD",-810.16228092,0.00013999,2,"2024-06-17T23:50:38.571",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779163,1718668238592,"fUSD",-6382.43789816,0.00013999,2,"2024-06-17T23:50:38.592",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779164,1718668238613,"fUSD",-2573.55785826,0.00013999,2,"2024-06-17T23:50:38.613",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779165,1718668238623,"fUSD",-327.09381956,0.00013999,2,"2024-06-17T23:50:38.623",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779166,1718668238633,"fUSD",-166.12218139,0.00013999,2,"2024-06-17T23:50:38.633",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779167,1718668238644,"fUSD",-647.07118019,0.00013999,2,"2024-06-17T23:50:38.644",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779168,1718668238654,"fUSD",-150.0,0.00013999,2,"2024-06-17T23:50:38.654",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779169,1718668238664,"fUSD",-3064.01705234,0.00014,2,"2024-06-17T23:50:38.664",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779170,1718668238677,"fUSD",-31957.14236899,0.00014,2,"2024-06-17T23:50:38.677",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779171,1718668238690,"fUSD",-1133.77186981,0.00014,2,"2024-06-17T23:50:38.690",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779172,1718668238714,"fUSD",-1153.0,0.00014,2,"2024-06-17T23:50:38.714",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779173,1718668238726,"fUSD",-3726.19972867,0.00014,2,"2024-06-17T23:50:38.726",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779174,1718668238738,"fUSD",-729.17517403,0.00014,2,"2024-06-17T23:50:38.738",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779175,1718668238750,"fUSD",-529.82133345,0.00014,2,"2024-06-17T23:50:38.750",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779176,1718668238762,"fUSD",-38972.16313651,0.00014,2,"2024-06-17T23:50:38.762",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779177,1718668238774,"fUSD",-697.76274,0.00014,2,"2024-06-17T23:50:38.774",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779178,1718668238786,"fUSD",-774.91831638,0.00014,2,"2024-06-17T23:50:38.786",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779179,1718668238811,"fUSD",-807.04598073,0.00014,2,"2024-06-17T23:50:38.811",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779180,1718668238823,"fUSD",-8119.95917606,0.00014,2,"2024-06-17T23:50:38.823",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779181,1718668238835,"fUSD",-1999.05404821,0.00014,2,"2024-06-17T23:50:38.835",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779182,1718668238847,"fUSD",-300.32,0.00014,2,"2024-06-17T23:50:38.847",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779183,1718668238859,"fUSD",-586.27968751,0.00014,2,"2024-06-17T23:50:38.859",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779184,1718668239620,"fUSD",-6569.5805026,0.00014,2,"2024-06-17T23:50:39.620",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779185,1718668239632,"fUSD",-7087.31371134,0.00014,2,"2024-06-17T23:50:39.632",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779186,1718668239645,"fUSD",-7173.35954135,0.00014,2,"2024-06-17T23:50:39.645",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779187,1718668239659,"fUSD",-9901.01985224,0.00014,2,"2024-06-17T23:50:39.659",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779188,1718668239676,"fUSD",-5085.22599903,0.00014,2,"2024-06-17T23:50:39.676",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779189,1718668239692,"fUSD",-5316.55835596,0.00014,2,"2024-06-17T23:50:39.692",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779190,1718668239704,"fUSD",-775.44461026,0.00014,2,"2024-06-17T23:50:39.704",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779191,1718668239717,"fUSD",-671.65301558,0.00014,2,"2024-06-17T23:50:39.717",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779192,1718668239730,"fUSD",-3163.29177813,0.00014,2,"2024-06-17T23:50:39.730",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779193,1718668239743,"fUSD",-350.1,0.00014,2,"2024-06-17T23:50:39.743",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779194,1718668239755,"fUSD",-1017.00715722,0.00014,2,"2024-06-17T23:50:39.755",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779294,1718668241639,"fUSD",-840696.56960669,0.00014,2,"2024-06-17T23:50:41.639",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779295,1718668241648,"fUSD",-155.0,0.00014,2,"2024-06-17T23:50:41.648",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779296,1718668241658,"fUSD",-215009.67181446,0.00014,2,"2024-06-17T23:50:41.658",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779297,1718668241668,"fUSD",-2588574.59907846,0.00014,2,"2024-06-17T23:50:41.668",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779298,1718668241677,"fUSD",-8084.0,0.00014,2,"2024-06-17T23:50:41.677",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779299,1718668241687,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.687",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779300,1718668241699,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.699",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779301,1718668241708,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.708",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779302,1718668241717,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.717",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779303,1718668241727,"fUSD",-208.495012,0.00014,2,"2024-06-17T23:50:41.727",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779304,1718668241736,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.736",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779305,1718668241745,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.745",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779306,1718668241755,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.755",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779307,1718668241764,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.764",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779308,1718668241774,"fUSD",-156.660329,0.00014,2,"2024-06-17T23:50:41.774",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779309,1718668241783,"fUSD",-285.037062,0.00014,2,"2024-06-17T23:50:41.783",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779310,1718668241793,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.793",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779311,1718668241803,"fUSD",-188.938494,0.00014,2,"2024-06-17T23:50:41.803",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779312,1718668241812,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.812",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779313,1718668241822,"fUSD",-179.975035,0.00014,2,"2024-06-17T23:50:41.822",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779314,1718668241831,"fUSD",-179.975035,0.00014,2,"2024-06-17T23:50:41.831",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779315,1718668241841,"fUSD",-179.975035,0.00014,2,"2024-06-17T23:50:41.841",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779316,1718668241851,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.851",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779317,1718668241860,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.860",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779318,1718668241870,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.870",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779319,1718668241879,"fUSD",-179.975035,0.00014,2,"2024-06-17T23:50:41.879",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779320,1718668241890,"fUSD",-179.975035,0.00014,2,"2024-06-17T23:50:41.890",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779321,1718668241901,"fUSD",-179.975035,0.00014,2,"2024-06-17T23:50:41.901",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779322,1718668241911,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.911",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779323,1718668241921,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.921",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779324,1718668241933,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.933",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779325,1718668241948,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.948",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779326,1718668241959,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.959",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779328,1718668241970,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.970",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779330,1718668241983,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.983",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779332,1718668241993,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:41.993",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779334,1718668242003,"fUSD",-199.839856,0.00014,2,"2024-06-17T23:50:42.003",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779336,1718668242012,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.012",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779337,1718668242022,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.022",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779338,1718668242031,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.031",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779339,1718668242041,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.041",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779340,1718668242051,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.051",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779341,1718668242061,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.061",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779342,1718668242070,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.070",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779343,1718668242079,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.079",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779344,1718668242089,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.089",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779345,1718668242099,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.099",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779346,1718668242109,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.109",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779347,1718668242118,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.118",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779348,1718668242128,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.128",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779349,1718668242138,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.138",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779350,1718668242148,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.148",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779351,1718668242157,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.157",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779352,1718668242166,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.166",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779353,1718668242176,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.176",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779354,1718668242185,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.185",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779355,1718668242199,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.199",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779356,1718668242210,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.210",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779357,1718668242220,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.220",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779358,1718668242231,"fUSD",-228.011237,0.00014,2,"2024-06-17T23:50:42.231",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779359,1718668242240,"fUSD",-228.011237,0.00014,2,"2024-06-17T23:50:42.240",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779360,1718668242249,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.249",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779361,1718668242259,"fUSD",-228.011237,0.00014,2,"2024-06-17T23:50:42.259",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779362,1718668242269,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.269",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779363,1718668242279,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.279",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779364,1718668242288,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.288",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779365,1718668242299,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.299",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779366,1718668242308,"fUSD",-228.011237,0.00014,2,"2024-06-17T23:50:42.308",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779367,1718668242317,"fUSD",-228.011237,0.00014,2,"2024-06-17T23:50:42.317",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779368,1718668242327,"fUSD",-228.011237,0.00014,2,"2024-06-17T23:50:42.327",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779369,1718668242337,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.337",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779370,1718668242352,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.352",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779371,1718668242362,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.362",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779372,1718668242372,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.372",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779373,1718668242383,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.383",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779374,1718668242393,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.393",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779375,1718668242403,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.403",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779376,1718668242412,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.412",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779377,1718668242422,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.422",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779378,1718668242435,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.435",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779379,1718668242449,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.449",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779380,1718668242458,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.458",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779381,1718668242467,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.467",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779382,1718668242477,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.477",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779383,1718668242486,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.486",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779384,1718668242495,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.495",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779385,1718668242506,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.506",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779386,1718668242516,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.516",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779387,1718668242526,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.526",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779388,1718668242536,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.536",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779389,1718668242545,"fUSD",-152.96466,0.00014,2,"2024-06-17T23:50:42.545",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779390,1718668242555,"fUSD",-185.923544,0.00014,2,"2024-06-17T23:50:42.555",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779391,1718668242564,"fUSD",-185.923544,0.00014,2,"2024-06-17T23:50:42.564",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779392,1718668242574,"fUSD",-185.923544,0.00014,2,"2024-06-17T23:50:42.574",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779393,1718668242583,"fUSD",-185.923544,0.00014,2,"2024-06-17T23:50:42.583",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779394,1718668242592,"fUSD",-185.923544,0.00014,2,"2024-06-17T23:50:42.592",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779395,1718668242601,"fUSD",-185.923544,0.00014,2,"2024-06-17T23:50:42.601",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779396,1718668242611,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.611",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779397,1718668242619,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.619",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779398,1718668242629,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.629",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779399,1718668242638,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.638",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779400,1718668242647,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.647",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779401,1718668242657,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.657",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779402,1718668242667,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.667",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779403,1718668242676,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.676",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779404,1718668242686,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.686",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779405,1718668242698,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.698",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779406,1718668242707,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.707",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779407,1718668242716,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.716",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779408,1718668242725,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.725",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779409,1718668242734,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.734",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779410,1718668242743,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.743",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779411,1718668242752,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.752",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779412,1718668242762,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.762",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779413,1718668242771,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.771",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779414,1718668242780,"fUSD",-156.400157,0.00014,2,"2024-06-17T23:50:42.780",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779415,1718668242789,"fUSD",-156.400157,0.00014,2,"2024-06-17T23:50:42.789",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779416,1718668242799,"fUSD",-156.400157,0.00014,2,"2024-06-17T23:50:42.799",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779417,1718668242808,"fUSD",-156.400157,0.00014,2,"2024-06-17T23:50:42.808",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779418,1718668242817,"fUSD",-156.400157,0.00014,2,"2024-06-17T23:50:42.817",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779419,1718668242826,"fUSD",-156.400157,0.00014,2,"2024-06-17T23:50:42.826",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779420,1718668242836,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.836",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779421,1718668242845,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.845",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779422,1718668242854,"fUSD",-154.025365,0.00014,2,"2024-06-17T23:50:42.854",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779423,1718668242863,"fUSD",-273.856041,0.00014,2,"2024-06-17T23:50:42.863",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779424,1718668242872,"fUSD",-154.199605,0.00014,2,"2024-06-17T23:50:42.872",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779425,1718668242881,"fUSD",-154.199605,0.00014,2,"2024-06-17T23:50:42.881",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779426,1718668242891,"fUSD",-154.199605,0.00014,2,"2024-06-17T23:50:42.891",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779427,1718668242900,"fUSD",-154.199605,0.00014,2,"2024-06-17T23:50:42.900",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779428,1718668242909,"fUSD",-154.199605,0.00014,2,"2024-06-17T23:50:42.909",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779429,1718668242919,"fUSD",-154.199605,0.00014,2,"2024-06-17T23:50:42.919",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779430,1718668242928,"fUSD",-154.821468,0.00014,2,"2024-06-17T23:50:42.928",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779431,1718668242937,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.937",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779432,1718668242949,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.949",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779433,1718668242959,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.959",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779434,1718668242968,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.968",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779435,1718668242977,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.977",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779436,1718668242986,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.986",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779437,1718668242995,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:42.995",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779438,1718668243004,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.004",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779439,1718668243013,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.013",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779440,1718668243022,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.022",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779441,1718668243031,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.031",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779442,1718668243041,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.041",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779443,1718668243050,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.050",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779444,1718668243060,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.060",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779445,1718668243069,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.069",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779446,1718668243078,"fUSD",-230.317404,0.00014,2,"2024-06-17T23:50:43.078",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779447,1718668243087,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.087",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779448,1718668243096,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.096",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779449,1718668243105,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.105",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779450,1718668243115,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.115",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779451,1718668243124,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.124",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779452,1718668243133,"fUSD",-152.59712,0.00014,2,"2024-06-17T23:50:43.133",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779453,1718668243143,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.143",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779455,1718668243152,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.152",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779457,1718668243161,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.161",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779459,1718668243170,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.170",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779461,1718668243179,"fUSD",-155.092357,0.00014,2,"2024-06-17T23:50:43.179",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779463,1718668243188,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.188",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779465,1718668243200,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.200",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779467,1718668243210,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.210",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779469,1718668243219,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.219",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779471,1718668243228,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.228",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779473,1718668243238,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.238",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779515,1718668243453,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.453",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779518,1718668243463,"fUSD",-253.424465,0.00014,2,"2024-06-17T23:50:43.463",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779521,1718668243472,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.472",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779523,1718668243482,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.482",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779526,1718668243492,"fUSD",-242.170085,0.00014,2,"2024-06-17T23:50:43.492",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779529,1718668243502,"fUSD",-242.170085,0.00014,2,"2024-06-17T23:50:43.502",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779532,1718668243513,"fUSD",-242.170085,0.00014,2,"2024-06-17T23:50:43.513",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779535,1718668243523,"fUSD",-242.170085,0.00014,2,"2024-06-17T23:50:43.523",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779538,1718668243532,"fUSD",-242.170085,0.00014,2,"2024-06-17T23:50:43.532",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779543,1718668243542,"fUSD",-242.170085,0.00014,2,"2024-06-17T23:50:43.542",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779546,1718668243551,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.551",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779549,1718668243561,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.561",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779550,1718668243570,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.570",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779552,1718668243579,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.579",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779554,1718668243589,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.589",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779556,1718668243599,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.599",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779559,1718668243608,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.608",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779561,1718668243617,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.617",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779563,1718668243627,"fUSD",-189.357145,0.00014,2,"2024-06-17T23:50:43.627",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779566,1718668243637,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.637",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779568,1718668243646,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.646",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779570,1718668243655,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.655",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779572,1718668243664,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.664",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779574,1718668243674,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.674",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779576,1718668243683,"fUSD",-415.7641,0.00014,2,"2024-06-17T23:50:43.683",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779578,1718668243692,"fUSD",-415.7641,0.00014,2,"2024-06-17T23:50:43.692",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779580,1718668243703,"fUSD",-415.7641,0.00014,2,"2024-06-17T23:50:43.703",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779582,1718668243712,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.712",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779584,1718668243722,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.722",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779586,1718668243732,"fUSD",-296.051744,0.00014,2,"2024-06-17T23:50:43.732",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779588,1718668243741,"fUSD",-415.7641,0.00014,2,"2024-06-17T23:50:43.741",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779590,1718668243750,"fUSD",-415.7641,0.00014,2,"2024-06-17T23:50:43.750",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779592,1718668243759,"fUSD",-415.7641,0.00014,2,"2024-06-17T23:50:43.759",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779594,1718668243768,"fUSD",-679.0,0.00014,2,"2024-06-17T23:50:43.768",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779596,1718668243778,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.778",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779598,1718668243787,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.787",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779600,1718668243796,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.796",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779601,1718668243805,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.805",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779604,1718668243814,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.814",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779607,1718668243823,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.823",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779609,1718668243833,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.833",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779611,1718668243842,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.842",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779613,1718668243851,"fUSD",-164.008862,0.00014,2,"2024-06-17T23:50:43.851",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779615,1718668243860,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.860",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779616,1718668243869,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.869",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779617,1718668243879,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.879",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779618,1718668243888,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.888",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779619,1718668243898,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.898",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779620,1718668243908,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.908",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779621,1718668243920,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:43.920",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779622,1718668243929,"fUSD",-229.652272,0.00014,2,"2024-06-17T23:50:43.929",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779623,1718668243939,"fUSD",-229.652272,0.00014,2,"2024-06-17T23:50:43.939",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779624,1718668243950,"fUSD",-229.652272,0.00014,2,"2024-06-17T23:50:43.950",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779625,1718668243960,"fUSD",-229.652272,0.00014,2,"2024-06-17T23:50:43.960",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779626,1718668243969,"fUSD",-229.652272,0.00014,2,"2024-06-17T23:50:43.969",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779627,1718668243979,"fUSD",-229.652272,0.00014,2,"2024-06-17T23:50:43.979",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779628,1718668243989,"fUSD",-232.159752,0.00014,2,"2024-06-17T23:50:43.989",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779629,1718668243998,"fUSD",-232.159752,0.00014,2,"2024-06-17T23:50:43.998",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779630,1718668244007,"fUSD",-232.159752,0.00014,2,"2024-06-17T23:50:44.007",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779631,1718668244017,"fUSD",-232.159752,0.00014,2,"2024-06-17T23:50:44.017",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779632,1718668244027,"fUSD",-232.159752,0.00014,2,"2024-06-17T23:50:44.027",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779633,1718668244037,"fUSD",-232.159752,0.00014,2,"2024-06-17T23:50:44.037",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779634,1718668244046,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.046",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779635,1718668244056,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.056",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779636,1718668244065,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.065",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779637,1718668244074,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.074",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779638,1718668244084,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.084",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779639,1718668244094,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.094",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779640,1718668244103,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.103",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779641,1718668244112,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.112",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779642,1718668244121,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.121",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779643,1718668244131,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.131",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779644,1718668244141,"fUSD",-160.077414,0.00014,2,"2024-06-17T23:50:44.141",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779645,1718668244149,"fUSD",-2590.76972,0.00014,2,"2024-06-17T23:50:44.149",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779646,1718668244158,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.158",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779647,1718668244167,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.167",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779648,1718668244176,"fUSD",-160.999552,0.00014,2,"2024-06-17T23:50:44.176",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779649,1718668244184,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.184",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779650,1718668244193,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.193",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779651,1718668244202,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.202",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779652,1718668244211,"fUSD",-154.224481,0.00014,2,"2024-06-17T23:50:44.211",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779653,1718668244219,"fUSD",-217.272558,0.00014,2,"2024-06-17T23:50:44.219",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779654,1718668244229,"fUSD",-217.272558,0.00014,2,"2024-06-17T23:50:44.229",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779655,1718668244238,"fUSD",-217.272558,0.00014,2,"2024-06-17T23:50:44.238",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779656,1718668244247,"fUSD",-217.272558,0.00014,2,"2024-06-17T23:50:44.247",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779657,1718668244256,"fUSD",-217.272558,0.00014,2,"2024-06-17T23:50:44.256",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779658,1718668244264,"fUSD",-217.272558,0.00014,2,"2024-06-17T23:50:44.264",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779659,1718668244274,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.274",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779660,1718668244283,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.283",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779661,1718668244293,"fUSD",-193.115357,0.00014,2,"2024-06-17T23:50:44.293",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779662,1718668244303,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.303",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779663,1718668244312,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.312",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779664,1718668244322,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.322",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779665,1718668244331,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.331",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779666,1718668244344,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.344",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779667,1718668244353,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.353",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779668,1718668244363,"fUSD",-151.0,0.00014,2,"2024-06-17T23:50:44.363",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779669,1718668244373,"fUSD",-1106.252214,0.00014,2,"2024-06-17T23:50:44.373",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779670,1718668244383,"fUSD",-1149.74,0.00014384,2,"2024-06-17T23:50:44.383",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779671,1718668244393,"fUSD",-1000.0,0.00014434,2,"2024-06-17T23:50:44.393",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779672,1718668244403,"fUSD",-8302.95310762,0.0001467,2,"2024-06-17T23:50:44.403",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779673,1718668244413,"fUSD",-202.62,0.00014993,2,"2024-06-17T23:50:44.413",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779674,1718668244423,"fUSD",-275209.04614816,0.00015,2,"2024-06-17T23:50:44.423",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779675,1718668244433,"fUSD",-210.78332715,0.00015,2,"2024-06-17T23:50:44.433",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779676,1718668244442,"fUSD",-621.77168446,0.00015,2,"2024-06-17T23:50:44.442",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779677,1718668244453,"fUSD",-156.73857483,0.00015,2,"2024-06-17T23:50:44.453",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779678,1718668244463,"fUSD",-200.0,0.00015,2,"2024-06-17T23:50:44.463",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779679,1718668244473,"fUSD",-155.54656387,0.00015,2,"2024-06-17T23:50:44.473",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779680,1718668244482,"fUSD",-3961.91876676,0.00015,2,"2024-06-17T23:50:44.482",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779681,1718668244492,"fUSD",-3349192.02857429,0.00015,2,"2024-06-17T23:50:44.492",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779682,1718668244501,"fUSD",-155.0,0.00015,2,"2024-06-17T23:50:44.501",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779683,1718668244511,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.511",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779684,1718668244521,"fUSD",-4733.17355696,0.00015,2,"2024-06-17T23:50:44.521",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779685,1718668244531,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.531",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779686,1718668244541,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.541",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779687,1718668244551,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.551",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779688,1718668244560,"fUSD",-179.975035,0.00015,2,"2024-06-17T23:50:44.560",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779689,1718668244570,"fUSD",-179.975035,0.00015,2,"2024-06-17T23:50:44.570",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779690,1718668244579,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.579",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779691,1718668244588,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.588",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779692,1718668244597,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.597",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779693,1718668244607,"fUSD",-179.975035,0.00015,2,"2024-06-17T23:50:44.607",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779694,1718668244616,"fUSD",-179.975035,0.00015,2,"2024-06-17T23:50:44.616",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779695,1718668244625,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.625",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779696,1718668244635,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.635",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779697,1718668244645,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.645",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779698,1718668244654,"fUSD",-216.418412,0.00015,2,"2024-06-17T23:50:44.654",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779699,1718668244664,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.664",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779700,1718668244673,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.673",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779701,1718668244683,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.683",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779702,1718668244692,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.692",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779703,1718668244703,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.703",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779704,1718668244712,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.712",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779705,1718668244721,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.721",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779706,1718668244731,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.731",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779707,1718668244741,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.741",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779708,1718668244750,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.750",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779709,1718668244760,"fUSD",-228.011237,0.00015,2,"2024-06-17T23:50:44.760",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779710,1718668244769,"fUSD",-228.011237,0.00015,2,"2024-06-17T23:50:44.769",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779711,1718668244778,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.778",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779712,1718668244788,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.788",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779713,1718668244798,"fUSD",-228.011237,0.00015,2,"2024-06-17T23:50:44.798",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779714,1718668244807,"fUSD",-228.011237,0.00015,2,"2024-06-17T23:50:44.807",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779715,1718668244816,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.816",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779716,1718668244825,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.825",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779717,1718668244834,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.834",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779718,1718668244843,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.843",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779719,1718668244852,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.852",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779720,1718668244862,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.862",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779721,1718668244872,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.872",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779722,1718668244881,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.881",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779723,1718668244890,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.890",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779724,1718668244899,"fUSD",-290.103581,0.00015,2,"2024-06-17T23:50:44.899",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779725,1718668244909,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.909",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779726,1718668244920,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.920",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779727,1718668244929,"fUSD",-185.923544,0.00015,2,"2024-06-17T23:50:44.929",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779728,1718668244939,"fUSD",-185.923544,0.00015,2,"2024-06-17T23:50:44.939",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779729,1718668244949,"fUSD",-185.923544,0.00015,2,"2024-06-17T23:50:44.949",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779730,1718668244958,"fUSD",-185.923544,0.00015,2,"2024-06-17T23:50:44.958",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779731,1718668244967,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.967",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779732,1718668244976,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.976",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779733,1718668244985,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.985",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779734,1718668244994,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:44.994",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779735,1718668245004,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.004",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779736,1718668245013,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.013",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779737,1718668245023,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.023",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779738,1718668245032,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.032",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779739,1718668245042,"fUSD",-156.400157,0.00015,2,"2024-06-17T23:50:45.042",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779740,1718668245051,"fUSD",-156.400157,0.00015,2,"2024-06-17T23:50:45.051",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779741,1718668245061,"fUSD",-156.400157,0.00015,2,"2024-06-17T23:50:45.061",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779742,1718668245070,"fUSD",-156.400157,0.00015,2,"2024-06-17T23:50:45.070",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779743,1718668245079,"fUSD",-154.199605,0.00015,2,"2024-06-17T23:50:45.079",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779744,1718668245089,"fUSD",-154.199605,0.00015,2,"2024-06-17T23:50:45.089",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779745,1718668245098,"fUSD",-154.199605,0.00015,2,"2024-06-17T23:50:45.098",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779746,1718668245108,"fUSD",-154.199605,0.00015,2,"2024-06-17T23:50:45.108",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779747,1718668245118,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.118",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779748,1718668245127,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.127",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779749,1718668245136,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.136",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779750,1718668245145,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.145",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779751,1718668245155,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.155",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779752,1718668245164,"fUSD",-164.061106,0.00015,2,"2024-06-17T23:50:45.164",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779753,1718668245174,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.174",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779754,1718668245184,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.184",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779755,1718668245194,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.194",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779756,1718668245203,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.203",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779757,1718668245212,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.212",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779758,1718668245221,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.221",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779759,1718668245231,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.231",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779760,1718668245241,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.241",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779761,1718668245250,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.250",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779762,1718668245259,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.259",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779763,1718668245269,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.269",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779764,1718668245278,"fUSD",-242.170085,0.00015,2,"2024-06-17T23:50:45.278",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779765,1718668245288,"fUSD",-242.170085,0.00015,2,"2024-06-17T23:50:45.288",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779766,1718668245297,"fUSD",-242.170085,0.00015,2,"2024-06-17T23:50:45.297",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779767,1718668245307,"fUSD",-242.170085,0.00015,2,"2024-06-17T23:50:45.307",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779768,1718668245316,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.316",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779769,1718668245326,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.326",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779770,1718668245335,"fUSD",-249.975467,0.00015,2,"2024-06-17T23:50:45.335",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779771,1718668245345,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.345",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779772,1718668245359,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.359",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779773,1718668245370,"fUSD",-415.7641,0.00015,2,"2024-06-17T23:50:45.370",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779774,1718668245379,"fUSD",-415.7641,0.00015,2,"2024-06-17T23:50:45.379",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779775,1718668245390,"fUSD",-415.7641,0.00015,2,"2024-06-17T23:50:45.390",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779776,1718668245400,"fUSD",-415.7641,0.00015,2,"2024-06-17T23:50:45.400",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779777,1718668245409,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.409",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779778,1718668245419,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.419",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779779,1718668245431,"fUSD",-258.224213,0.00015,2,"2024-06-17T23:50:45.431",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779780,1718668245442,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.442",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779781,1718668245453,"fUSD",-228.48802,0.00015,2,"2024-06-17T23:50:45.453",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779782,1718668245463,"fUSD",-229.652272,0.00015,2,"2024-06-17T23:50:45.463",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779783,1718668245472,"fUSD",-229.652272,0.00015,2,"2024-06-17T23:50:45.472",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779784,1718668245482,"fUSD",-229.652272,0.00015,2,"2024-06-17T23:50:45.482",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779785,1718668245491,"fUSD",-229.652272,0.00015,2,"2024-06-17T23:50:45.491",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779786,1718668245501,"fUSD",-232.159752,0.00015,2,"2024-06-17T23:50:45.501",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779787,1718668245510,"fUSD",-232.159752,0.00015,2,"2024-06-17T23:50:45.510",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779788,1718668245520,"fUSD",-232.159752,0.00015,2,"2024-06-17T23:50:45.520",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779789,1718668245529,"fUSD",-232.159752,0.00015,2,"2024-06-17T23:50:45.529",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779790,1718668245539,"fUSD",-222.893483,0.00015,2,"2024-06-17T23:50:45.539",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779791,1718668245548,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.548",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779792,1718668245558,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.558",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779793,1718668245567,"fUSD",-217.272558,0.00015,2,"2024-06-17T23:50:45.567",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779794,1718668245576,"fUSD",-217.272558,0.00015,2,"2024-06-17T23:50:45.576",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779795,1718668245587,"fUSD",-217.272558,0.00015,2,"2024-06-17T23:50:45.587",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779796,1718668245596,"fUSD",-217.272558,0.00015,2,"2024-06-17T23:50:45.596",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779797,1718668245605,"fUSD",-151.0,0.00015,2,"2024-06-17T23:50:45.605",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779798,1718668245615,"fUSD",-154.946185,0.00015,2,"2024-06-17T23:50:45.615",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779799,1718668245624,"fUSD",-2590.76972,0.0001504,2,"2024-06-17T23:50:45.624",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779800,1718668245633,"fUSD",-2349.61680134,0.00015062,2,"2024-06-17T23:50:45.633",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779801,1718668245643,"fUSD",-1149.74,0.00015068,2,"2024-06-17T23:50:45.643",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779802,1718668245652,"fUSD",-300.0,0.00015068,2,"2024-06-17T23:50:45.652",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779803,1718668245662,"fUSD",-172.46,0.0001516,2,"2024-06-17T23:50:45.662",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779804,1718668245671,"fUSD",-8302.95310762,0.00015439,2,"2024-06-17T23:50:45.671",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779805,1718668245680,"fUSD",-462.7,0.00015605,2,"2024-06-17T23:50:45.680",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779806,1718668245689,"fUSD",-4501.02,0.00015721,2,"2024-06-17T23:50:45.689",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779807,1718668245700,"fUSD",-1149.74,0.00015753,2,"2024-06-17T23:50:45.700",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779808,1718668245709,"fUSD",-167.0,0.00015831,2,"2024-06-17T23:50:45.709",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779809,1718668245718,"fUSD",-1000.0,0.00016037,2,"2024-06-17T23:50:45.718",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779810,1718668245728,"fUSD",-150.365,0.00016072,2,"2024-06-17T23:50:45.728",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779811,1718668245737,"fUSD",-8302.95310762,0.00016209,2,"2024-06-17T23:50:45.737",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779812,1718668245746,"fUSD",-2349.61680134,0.00016233,2,"2024-06-17T23:50:45.746",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779813,1718668245755,"fUSD",-2590.76973,0.0001629,2,"2024-06-17T23:50:45.755",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779814,1718668245764,"fUSD",-167.0,0.00016354,2,"2024-06-17T23:50:45.764",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779815,1718668245773,"fUSD",-1337.56,0.00016438,2,"2024-06-17T23:50:45.773",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779816,1718668245783,"fUSD",-1149.74,0.00016438,2,"2024-06-17T23:50:45.783",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779817,1718668245791,"fUSD",-151.0,0.00016438,2,"2024-06-17T23:50:45.791",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779818,1718668245800,"fUSD",-151.0,0.00016438,2,"2024-06-17T23:50:45.800",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779819,1718668245809,"fUSD",-151.0,0.00016438,2,"2024-06-17T23:50:45.809",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779820,1718668245818,"fUSD",-151.0,0.00016438,2,"2024-06-17T23:50:45.818",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779821,1718668245827,"fUSD",-151.0,0.00016438,2,"2024-06-17T23:50:45.827",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779822,1718668245837,"fUSD",-151.0,0.00016438,2,"2024-06-17T23:50:45.837",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779823,1718668245846,"fUSD",-151.0,0.00016438,2,"2024-06-17T23:50:45.846",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779824,1718668245857,"fUSD",-151.0,0.00016438,2,"2024-06-17T23:50:45.857",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779825,1718668245866,"fUSD",-151.0,0.00016438,2,"2024-06-17T23:50:45.866",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779826,1718668245875,"fUSD",-151.0,0.00016438,2,"2024-06-17T23:50:45.875",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779827,1718668245884,"fUSD",-300.0,0.00016438,2,"2024-06-17T23:50:45.884",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779828,1718668245893,"fUSD",-1840.49385261,0.000165,2,"2024-06-17T23:50:45.893",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779829,1718668245903,"fUSD",-671.0,0.0001663,2,"2024-06-17T23:50:45.903",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779830,1718668245912,"fUSD",-202.62,0.00016659,2,"2024-06-17T23:50:45.912",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779831,1718668245921,"fUSD",-179.96,0.00016712,2,"2024-06-17T23:50:45.921",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779832,1718668245930,"fUSD",-167.0,0.00016876,2,"2024-06-17T23:50:45.930",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779833,1718668245939,"fUSD",-8302.95310762,0.00016978,2,"2024-06-17T23:50:45.939",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779834,1718668245949,"fUSD",-7464.66958561,0.00017094,2,"2024-06-17T23:50:45.949",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779835,1718668245959,"fUSD",-5000.0,0.00017094,2,"2024-06-17T23:50:45.959",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779836,1718668245968,"fUSD",-5000.0,0.00017094,2,"2024-06-17T23:50:45.968",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779837,1718668245978,"fUSD",-236.431875,0.00017094,2,"2024-06-17T23:50:45.978",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779838,1718668245987,"fUSD",-151.0,0.00017094,2,"2024-06-17T23:50:45.987",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779839,1718668245996,"fUSD",-151.0,0.00017094,2,"2024-06-17T23:50:45.996",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779840,1718668246006,"fUSD",-151.0,0.00017094,2,"2024-06-17T23:50:46.006",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779841,1718668246016,"fUSD",-242.170085,0.00017094,2,"2024-06-17T23:50:46.016",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779842,1718668246025,"fUSD",-242.170085,0.00017094,2,"2024-06-17T23:50:46.025",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779843,1718668246035,"fUSD",-151.0,0.00017094,2,"2024-06-17T23:50:46.035",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779844,1718668246044,"fUSD",-415.7641,0.00017094,2,"2024-06-17T23:50:46.044",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779845,1718668246053,"fUSD",-415.7641,0.00017094,2,"2024-06-17T23:50:46.053",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779846,1718668246063,"fUSD",-191.67005,0.00017094,2,"2024-06-17T23:50:46.063",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779847,1718668246072,"fUSD",-229.652272,0.00017094,2,"2024-06-17T23:50:46.072",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779848,1718668246081,"fUSD",-229.652272,0.00017094,2,"2024-06-17T23:50:46.081",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779849,1718668246091,"fUSD",-232.159752,0.00017094,2,"2024-06-17T23:50:46.091",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779850,1718668246100,"fUSD",-232.159752,0.00017094,2,"2024-06-17T23:50:46.100",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779851,1718668246110,"fUSD",-151.0,0.00017094,2,"2024-06-17T23:50:46.110",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779852,1718668246119,"fUSD",-217.272558,0.00017094,2,"2024-06-17T23:50:46.119",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779853,1718668246128,"fUSD",-217.272558,0.00017094,2,"2024-06-17T23:50:46.128",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779854,1718668246139,"fUSD",-150.0,0.000171,2,"2024-06-17T23:50:46.139",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779856,1718668246148,"fUSD",-167.0,0.00017399,2,"2024-06-17T23:50:46.148",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779858,1718668246158,"fUSD",-2349.61680134,0.00017405,2,"2024-06-17T23:50:46.158",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779860,1718668246167,"fUSD",-2590.76972,0.0001754,2,"2024-06-17T23:50:46.167",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779862,1718668246177,"fUSD",-1000.0,0.00017641,2,"2024-06-17T23:50:46.177",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779864,1718668246187,"fUSD",-250.0,0.00017648,2,"2024-06-17T23:50:46.187",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779866,1718668246198,"fUSD",-8302.95310762,0.00017748,2,"2024-06-17T23:50:46.198",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779868,1718668246208,"fUSD",-462.7,0.00017869,2,"2024-06-17T23:50:46.208",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779869,1718668246217,"fUSD",-240.0,0.00017894,2,"2024-06-17T23:50:46.217",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779870,1718668246227,"fUSD",-167.0,0.00017921,2,"2024-06-17T23:50:46.227",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779871,1718668246236,"fUSD",-70914.07485624,0.00018,7,"2024-06-17T23:50:46.236",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779872,1718668246246,"fUSD",-1159.9966213,0.00018,2,"2024-06-17T23:50:46.246",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779873,1718668246256,"fUSD",-268.28479221,0.00018,2,"2024-06-17T23:50:46.256",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779874,1718668246266,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.266",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779875,1718668246275,"fUSD",-1113.42233145,0.00018,2,"2024-06-17T23:50:46.275",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779876,1718668246284,"fUSD",-152.964877,0.00018,2,"2024-06-17T23:50:46.284",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779877,1718668246293,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.293",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779878,1718668246302,"fUSD",-179.975035,0.00018,2,"2024-06-17T23:50:46.302",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779879,1718668246312,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.312",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779880,1718668246322,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.322",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779881,1718668246331,"fUSD",-179.975035,0.00018,2,"2024-06-17T23:50:46.331",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779882,1718668246344,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.344",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779883,1718668246355,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.355",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779884,1718668246364,"fUSD",-301.254228,0.00018,2,"2024-06-17T23:50:46.364",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779885,1718668246373,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.373",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779886,1718668246383,"fUSD",-167.587632,0.00018,2,"2024-06-17T23:50:46.383",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779887,1718668246393,"fUSD",-228.011237,0.00018,2,"2024-06-17T23:50:46.393",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779888,1718668246402,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.402",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779889,1718668246412,"fUSD",-228.011237,0.00018,2,"2024-06-17T23:50:46.412",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779890,1718668246421,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.421",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779891,1718668246433,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.433",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779892,1718668246443,"fUSD",-186.723496,0.00018,2,"2024-06-17T23:50:46.443",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779893,1718668246456,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.456",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779894,1718668246466,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.466",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779895,1718668246476,"fUSD",-185.923544,0.00018,2,"2024-06-17T23:50:46.476",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779896,1718668246486,"fUSD",-185.923544,0.00018,2,"2024-06-17T23:50:46.486",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779897,1718668246495,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.495",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779898,1718668246504,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.504",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779899,1718668246515,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.515",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779900,1718668246525,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.525",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779901,1718668246535,"fUSD",-156.400157,0.00018,2,"2024-06-17T23:50:46.535",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779902,1718668246545,"fUSD",-156.400157,0.00018,2,"2024-06-17T23:50:46.545",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779903,1718668246556,"fUSD",-154.199605,0.00018,2,"2024-06-17T23:50:46.556",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779904,1718668246565,"fUSD",-154.199605,0.00018,2,"2024-06-17T23:50:46.565",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779905,1718668246575,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.575",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779906,1718668246584,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.584",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779907,1718668246594,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.594",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779908,1718668246604,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.604",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779909,1718668246614,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.614",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779910,1718668246623,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.623",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779911,1718668246633,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.633",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779912,1718668246642,"fUSD",-242.170085,0.00018,2,"2024-06-17T23:50:46.642",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779913,1718668246653,"fUSD",-242.170085,0.00018,2,"2024-06-17T23:50:46.653",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779914,1718668246665,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.665",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779915,1718668246675,"fUSD",-415.7641,0.00018,2,"2024-06-17T23:50:46.675",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779916,1718668246684,"fUSD",-415.7641,0.00018,2,"2024-06-17T23:50:46.684",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779917,1718668246695,"fUSD",-229.652272,0.00018,2,"2024-06-17T23:50:46.695",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779918,1718668246709,"fUSD",-229.652272,0.00018,2,"2024-06-17T23:50:46.709",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779919,1718668246719,"fUSD",-232.159752,0.00018,2,"2024-06-17T23:50:46.719",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779920,1718668246727,"fUSD",-232.159752,0.00018,2,"2024-06-17T23:50:46.727",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779921,1718668246736,"fUSD",-151.0,0.00018,2,"2024-06-17T23:50:46.736",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779922,1718668246746,"fUSD",-217.272558,0.00018,2,"2024-06-17T23:50:46.746",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779923,1718668246754,"fUSD",-217.272558,0.00018,2,"2024-06-17T23:50:46.754",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779924,1718668246763,"fUSD",-4666.12131288,0.00018132,2,"2024-06-17T23:50:46.763",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779926,1718668246772,"fUSD",-350.0,0.00018196,2,"2024-06-17T23:50:46.772",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779928,1718668246782,"fUSD",-202.62,0.00018325,2,"2024-06-17T23:50:46.782",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779930,1718668246791,"fUSD",-172.46,0.00018377,2,"2024-06-17T23:50:46.791",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779932,1718668246800,"fUSD",-1498.88838741,0.0001844,2,"2024-06-17T23:50:46.800",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779934,1718668246810,"fUSD",-167.0,0.00018444,2,"2024-06-17T23:50:46.810",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779936,1718668246823,"fUSD",-4501.02,0.00018461,2,"2024-06-17T23:50:46.823",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779938,1718668246833,"fUSD",-8302.95310762,0.00018517,2,"2024-06-17T23:50:46.833",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779940,1718668246842,"fUSD",-2349.61680134,0.00018576,2,"2024-06-17T23:50:46.842",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779941,1718668246852,"fUSD",-170.96002729,0.00018681,2,"2024-06-17T23:50:46.852",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779942,1718668246862,"fUSD",-254.07445159,0.00018744,2,"2024-06-17T23:50:46.862",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779943,1718668246871,"fUSD",-248.6,0.00018764,2,"2024-06-17T23:50:46.871",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779944,1718668246880,"fUSD",-2590.76973,0.0001879,2,"2024-06-17T23:50:46.880",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779945,1718668246891,"fUSD",-196.53665957,0.00019,2,"2024-06-17T23:50:46.891",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779946,1718668246900,"fUSD",-155.69611102,0.00019,2,"2024-06-17T23:50:46.900",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779948,1718668246910,"fUSD",-150.0,0.00019108,2,"2024-06-17T23:50:46.910",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779949,1718668246920,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:46.920",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779950,1718668246929,"fUSD",-323.69105211,0.00019178,2,"2024-06-17T23:50:46.929",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779951,1718668246938,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:46.938",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779952,1718668246950,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:46.950",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779953,1718668246960,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:46.960",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779954,1718668246969,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:46.969",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779955,1718668246979,"fUSD",-550.04295782,0.00019178,2,"2024-06-17T23:50:46.979",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779956,1718668246989,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:46.989",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779957,1718668246998,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:46.998",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779958,1718668247008,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.008",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779959,1718668247017,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.017",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779960,1718668247027,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.027",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779961,1718668247037,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.037",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779962,1718668247046,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.046",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779963,1718668247055,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.055",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779964,1718668247065,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.065",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779965,1718668247077,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.077",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779966,1718668247086,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.086",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779967,1718668247095,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.095",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779968,1718668247104,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.104",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779969,1718668247114,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.114",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779970,1718668247124,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.124",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779971,1718668247134,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.134",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779972,1718668247143,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.143",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779973,1718668247152,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.152",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779974,1718668247161,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.161",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779975,1718668247170,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.170",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779976,1718668247181,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.181",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779977,1718668247190,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.190",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779978,1718668247204,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.204",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779979,1718668247214,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.214",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779980,1718668247224,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.224",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779981,1718668247234,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.234",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779982,1718668247244,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.244",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779983,1718668247254,"fUSD",-406.22412407,0.00019178,2,"2024-06-17T23:50:47.254",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779984,1718668247263,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.263",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779985,1718668247273,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.273",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779986,1718668247282,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.282",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779987,1718668247292,"fUSD",-418.79539966,0.00019178,2,"2024-06-17T23:50:47.292",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779988,1718668247301,"fUSD",-455.94429013,0.00019178,2,"2024-06-17T23:50:47.301",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779989,1718668247311,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.311",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779990,1718668247320,"fUSD",-608.53995501,0.00019178,2,"2024-06-17T23:50:47.320",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779991,1718668247330,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.330",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779992,1718668247339,"fUSD",-475.97288932,0.00019178,2,"2024-06-17T23:50:47.339",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779993,1718668247354,"fUSD",-334.23781769,0.00019178,2,"2024-06-17T23:50:47.354",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779994,1718668247364,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.364",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779995,1718668247374,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.374",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779996,1718668247384,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.384",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779997,1718668247393,"fUSD",-488.65407171,0.00019178,2,"2024-06-17T23:50:47.393",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779998,1718668247402,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.402",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779999,1718668247588,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.588",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780000,1718668247621,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.621",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780001,1718668247631,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.631",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780002,1718668247641,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.641",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780003,1718668247650,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.650",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780004,1718668247660,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.660",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780005,1718668247670,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.670",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780006,1718668247679,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.679",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780007,1718668247689,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.689",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780008,1718668247700,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.700",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780009,1718668247710,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.710",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780010,1718668247719,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.719",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780011,1718668247729,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.729",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780012,1718668247738,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.738",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780013,1718668247748,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.748",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780014,1718668247757,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.757",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780015,1718668247767,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.767",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780016,1718668247777,"fUSD",-569.14267765,0.00019178,2,"2024-06-17T23:50:47.777",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780017,1718668247786,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.786",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780018,1718668247796,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.796",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780019,1718668247806,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.806",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780020,1718668247816,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.816",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780021,1718668247826,"fUSD",-590.62139235,0.00019178,2,"2024-06-17T23:50:47.826",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780022,1718668247835,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.835",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780023,1718668247845,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.845",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780024,1718668247854,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.854",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780025,1718668247864,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.864",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780026,1718668247874,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.874",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780027,1718668247883,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.883",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780028,1718668247893,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.893",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780029,1718668247903,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.903",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780030,1718668247912,"fUSD",-375.95366621,0.00019178,2,"2024-06-17T23:50:47.912",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780031,1718668247922,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.922",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780032,1718668247932,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.932",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780033,1718668247941,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.941",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780034,1718668247958,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.958",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780035,1718668247967,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.967",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780036,1718668247976,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.976",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780037,1718668247985,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.985",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780038,1718668247995,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:47.995",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780039,1718668248005,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.005",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780040,1718668248015,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.015",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780041,1718668248024,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.024",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780042,1718668248033,"fUSD",-404.68446846,0.00019178,2,"2024-06-17T23:50:48.033",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780043,1718668248043,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.043",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780044,1718668248052,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.052",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780045,1718668248062,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.062",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780046,1718668248072,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.072",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780047,1718668248082,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.082",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780048,1718668248091,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.091",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780049,1718668248101,"fUSD",-625.13332565,0.00019178,2,"2024-06-17T23:50:48.101",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780050,1718668248112,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.112",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780051,1718668248122,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.122",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780052,1718668248131,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.131",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780053,1718668248140,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.140",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780054,1718668248149,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.149",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780055,1718668248159,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.159",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780056,1718668248168,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.168",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780057,1718668248177,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.177",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780058,1718668248186,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.186",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780059,1718668248199,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.199",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780060,1718668248208,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.208",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780061,1718668248217,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.217",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780062,1718668248226,"fUSD",-216.33917626,0.00019178,2,"2024-06-17T23:50:48.226",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780063,1718668248235,"fUSD",-497.27045491,0.00019178,2,"2024-06-17T23:50:48.235",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780064,1718668248244,"fUSD",-232.53046765,0.00019178,2,"2024-06-17T23:50:48.244",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780065,1718668248252,"fUSD",-500.0,0.00019178,2,"2024-06-17T23:50:48.252",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780066,1718668248262,"fUSD",-336.33472678,0.00019178,2,"2024-06-17T23:50:48.262",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780067,1718668248271,"fUSD",-581.45230996,0.00019178,2,"2024-06-17T23:50:48.271",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780068,1718668248280,"fUSD",-156.17522039,0.00019178,2,"2024-06-17T23:50:48.280",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780069,1718668248290,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.290",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780070,1718668248300,"fUSD",-228.011237,0.00019178,2,"2024-06-17T23:50:48.300",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780071,1718668248309,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.309",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780072,1718668248318,"fUSD",-228.011237,0.00019178,2,"2024-06-17T23:50:48.318",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780073,1718668248327,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.327",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780074,1718668248337,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.337",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780075,1718668248346,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.346",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780076,1718668248360,"fUSD",-185.923544,0.00019178,2,"2024-06-17T23:50:48.360",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780077,1718668248370,"fUSD",-185.923544,0.00019178,2,"2024-06-17T23:50:48.370",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780078,1718668248379,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.379",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780079,1718668248390,"fUSD",-172.563341,0.00019178,2,"2024-06-17T23:50:48.390",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780080,1718668248400,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.400",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780081,1718668248409,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.409",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780082,1718668248418,"fUSD",-156.400157,0.00019178,2,"2024-06-17T23:50:48.418",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780083,1718668248429,"fUSD",-156.400157,0.00019178,2,"2024-06-17T23:50:48.429",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780084,1718668248438,"fUSD",-154.199605,0.00019178,2,"2024-06-17T23:50:48.438",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780085,1718668248451,"fUSD",-154.199605,0.00019178,2,"2024-06-17T23:50:48.451",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780086,1718668248460,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.460",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780087,1718668248470,"fUSD",-172.362296,0.00019178,2,"2024-06-17T23:50:48.470",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780088,1718668248479,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.479",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780089,1718668248488,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.488",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780090,1718668248497,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.497",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780091,1718668248507,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.507",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780092,1718668248516,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.516",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780093,1718668248525,"fUSD",-242.170085,0.00019178,2,"2024-06-17T23:50:48.525",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780094,1718668248535,"fUSD",-242.170085,0.00019178,2,"2024-06-17T23:50:48.535",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780095,1718668248544,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.544",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780096,1718668248553,"fUSD",-415.7641,0.00019178,2,"2024-06-17T23:50:48.553",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780097,1718668248563,"fUSD",-415.7641,0.00019178,2,"2024-06-17T23:50:48.563",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780098,1718668248572,"fUSD",-229.652272,0.00019178,2,"2024-06-17T23:50:48.572",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780099,1718668248581,"fUSD",-229.652272,0.00019178,2,"2024-06-17T23:50:48.581",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780100,1718668248591,"fUSD",-232.159752,0.00019178,2,"2024-06-17T23:50:48.591",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780101,1718668248600,"fUSD",-232.159752,0.00019178,2,"2024-06-17T23:50:48.600",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780102,1718668248609,"fUSD",-151.0,0.00019178,2,"2024-06-17T23:50:48.609",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780103,1718668248618,"fUSD",-217.272558,0.00019178,2,"2024-06-17T23:50:48.618",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780104,1718668248628,"fUSD",-217.272558,0.00019178,2,"2024-06-17T23:50:48.628",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780105,1718668248637,"fUSD",-1500.0,0.00019178,5,"2024-06-17T23:50:48.637",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780106,1718668248646,"fUSD",-1065.61,0.00019178,2,"2024-06-17T23:50:48.646",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780107,1718668248655,"fUSD",-150.0,0.00019233,2,"2024-06-17T23:50:48.655",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780108,1718668248664,"fUSD",-1000.0,0.00019245,2,"2024-06-17T23:50:48.664",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780109,1718668248673,"fUSD",-8302.95310762,0.00019287,2,"2024-06-17T23:50:48.673",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780110,1718668248683,"fUSD",-150.0,0.00019399,2,"2024-06-17T23:50:48.683",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780111,1718668248692,"fUSD",-248.6,0.0001954,2,"2024-06-17T23:50:48.692",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780112,1718668248706,"fUSD",-202.99,0.0001959,15,"2024-06-17T23:50:48.706",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780113,1718668248715,"fUSD",-150.0,0.00019623,2,"2024-06-17T23:50:48.715",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780114,1718668248724,"fUSD",-150.0,0.00019677,2,"2024-06-17T23:50:48.724",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780115,1718668248734,"fUSD",-2349.61680134,0.00019748,2,"2024-06-17T23:50:48.734",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780116,1718668248743,"fUSD",-1928.0,0.000198,2,"2024-06-17T23:50:48.743",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780117,1718668248752,"fUSD",-150.0,0.00019807,2,"2024-06-17T23:50:48.752",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780118,1718668248762,"fUSD",-1830.0,0.00019907,2,"2024-06-17T23:50:48.762",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780119,1718668248771,"fUSD",-1271.0,0.00019907,2,"2024-06-17T23:50:48.771",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780120,1718668248780,"fUSD",-455.967,0.00019907,2,"2024-06-17T23:50:48.780",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780121,1718668248789,"fUSD",-1651.0,0.00019907,2,"2024-06-17T23:50:48.789",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780122,1718668248799,"fUSD",-373.769,0.00019907,2,"2024-06-17T23:50:48.799",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780123,1718668248808,"fUSD",-194.978,0.00019907,2,"2024-06-17T23:50:48.808",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780124,1718668248817,"fUSD",-442.0,0.00019907,2,"2024-06-17T23:50:48.817",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780125,1718668248827,"fUSD",-159.388,0.00019907,2,"2024-06-17T23:50:48.827",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780126,1718668248836,"fUSD",-454.855,0.00019907,2,"2024-06-17T23:50:48.836",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780127,1718668248845,"fUSD",-2409.0,0.00019907,2,"2024-06-17T23:50:48.845",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780128,1718668248854,"fUSD",-1304.0,0.00019907,2,"2024-06-17T23:50:48.854",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780129,1718668248864,"fUSD",-639.406,0.00019907,2,"2024-06-17T23:50:48.864",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780130,1718668248873,"fUSD",-1981.0,0.00019907,2,"2024-06-17T23:50:48.873",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780131,1718668248883,"fUSD",-3197.0,0.00019907,2,"2024-06-17T23:50:48.883",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780132,1718668248891,"fUSD",-38118.0,0.00019907,2,"2024-06-17T23:50:48.891",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780133,1718668248900,"fUSD",-5792.0,0.00019907,2,"2024-06-17T23:50:48.900",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780134,1718668248909,"fUSD",-1196.0,0.00019907,2,"2024-06-17T23:50:48.909",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780135,1718668248919,"fUSD",-1659.0,0.00019907,2,"2024-06-17T23:50:48.919",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780136,1718668248928,"fUSD",-383.546,0.00019907,2,"2024-06-17T23:50:48.928",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780137,1718668248938,"fUSD",-5162.0,0.00019907,2,"2024-06-17T23:50:48.938",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780138,1718668248947,"fUSD",-152.0,0.00019907,2,"2024-06-17T23:50:48.947",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780139,1718668248956,"fUSD",-567.222,0.00019907,2,"2024-06-17T23:50:48.956",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780140,1718668248966,"fUSD",-209.076,0.00019907,2,"2024-06-17T23:50:48.966",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780141,1718668248975,"fUSD",-152.0,0.00019907,2,"2024-06-17T23:50:48.975",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780142,1718668248984,"fUSD",-229.67127,0.00019907,2,"2024-06-17T23:50:48.984",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780143,1718668248993,"fUSD",-151.0,0.00019907,2,"2024-06-17T23:50:48.993",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780144,1718668249003,"fUSD",-179.975035,0.00019907,2,"2024-06-17T23:50:49.003",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780145,1718668249012,"fUSD",-151.0,0.00019907,2,"2024-06-17T23:50:49.012",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780146,1718668249021,"fUSD",-179.975035,0.00019907,2,"2024-06-17T23:50:49.021",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780147,1718668249031,"fUSD",-217.272558,0.00019907,2,"2024-06-17T23:50:49.031",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780148,1718668249040,"fUSD",-217.272558,0.00019907,2,"2024-06-17T23:50:49.040",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780149,1718668249049,"fUSD",-150.0,0.00019924,2,"2024-06-17T23:50:49.049",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780150,1718668249059,"fUSD",-150.0,0.00019929,2,"2024-06-17T23:50:49.059",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780151,1718668249068,"fUSD",-150.0,0.00019935,2,"2024-06-17T23:50:49.068",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780152,1718668249078,"fUSD",-150.0,0.00019949,2,"2024-06-17T23:50:49.078",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780153,1718668249087,"fUSD",-202.62,0.00019991,2,"2024-06-17T23:50:49.087",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780154,1718668249096,"fUSD",-150.0,0.00019998,2,"2024-06-17T23:50:49.096",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780155,1718668249106,"fUSD",-659.8,0.0002,2,"2024-06-17T23:50:49.106",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780156,1718668249115,"fUSD",-2073.0,0.0002,2,"2024-06-17T23:50:49.115",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780157,1718668249125,"fUSD",-1291.62972997,0.0002,2,"2024-06-17T23:50:49.125",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780158,1718668249135,"fUSD",-155.42881719,0.0002,2,"2024-06-17T23:50:49.135",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780159,1718668249144,"fUSD",-865.86350875,0.0002,2,"2024-06-17T23:50:49.144",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780160,1718668249154,"fUSD",-155.0,0.0002,2,"2024-06-17T23:50:49.154",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780161,1718668249163,"fUSD",-156.25436202,0.0002,2,"2024-06-17T23:50:49.163",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780162,1718668249173,"fUSD",-1761.06242246,0.0002,2,"2024-06-17T23:50:49.173",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780163,1718668249183,"fUSD",-7911.82934286,0.0002,2,"2024-06-17T23:50:49.183",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780164,1718668249192,"fUSD",-510.21195869,0.0002,2,"2024-06-17T23:50:49.192",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780165,1718668249204,"fUSD",-303.50342035,0.0002,2,"2024-06-17T23:50:49.204",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780166,1718668249214,"fUSD",-7124.0,0.0002,2,"2024-06-17T23:50:49.214",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780167,1718668249223,"fUSD",-3897.73390955,0.0002,2,"2024-06-17T23:50:49.223",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780168,1718668249232,"fUSD",-187.8134191,0.0002,2,"2024-06-17T23:50:49.232",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780169,1718668249244,"fUSD",-221.23150095,0.0002,2,"2024-06-17T23:50:49.244",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780170,1718668249254,"fUSD",-1782.31988206,0.0002,2,"2024-06-17T23:50:49.254",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780171,1718668249264,"fUSD",-684.26472482,0.0002,2,"2024-06-17T23:50:49.264",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780172,1718668249274,"fUSD",-151.0,0.0002,2,"2024-06-17T23:50:49.274",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780173,1718668249283,"fUSD",-228.011237,0.0002,2,"2024-06-17T23:50:49.283",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780174,1718668249293,"fUSD",-151.0,0.0002,2,"2024-06-17T23:50:49.293",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780175,1718668249303,"fUSD",-228.011237,0.0002,2,"2024-06-17T23:50:49.303",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780176,1718668249314,"fUSD",-270.853308,0.0002,2,"2024-06-17T23:50:49.314",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780177,1718668249324,"fUSD",-151.0,0.0002,2,"2024-06-17T23:50:49.324",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780178,1718668249334,"fUSD",-151.0,0.0002,2,"2024-06-17T23:50:49.334",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780179,1718668249351,"fUSD",-184.524149,0.0002,2,"2024-06-17T23:50:49.351",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780180,1718668249362,"fUSD",-185.923544,0.0002,2,"2024-06-17T23:50:49.362",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780181,1718668249372,"fUSD",-185.923544,0.0002,2,"2024-06-17T23:50:49.372",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780182,1718668249384,"fUSD",-151.0,0.0002,2,"2024-06-17T23:50:49.384",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780183,1718668249393,"fUSD",-239.425582,0.0002,2,"2024-06-17T23:50:49.393",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780184,1718668249403,"fUSD",-151.0,0.0002,2,"2024-06-17T23:50:49.403",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780185,1718668249413,"fUSD",-156.400157,0.0002,2,"2024-06-17T23:50:49.413",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780186,1718668249423,"fUSD",-156.400157,0.0002,2,"2024-06-17T23:50:49.423",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780187,1718668249434,"fUSD",-154.199605,0.0002,2,"2024-06-17T23:50:49.434",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780188,1718668249443,"fUSD",-154.199605,0.0002,2,"2024-06-17T23:50:49.443",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780189,1718668249456,"fUSD",-151.0,0.0002,2,"2024-06-17T23:50:49.456",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780190,1718668249465,"fUSD",-151.0,0.0002,2,"2024-06-17T23:50:49.465",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780191,1718668249475,"fUSD",-151.0,0.0002,2,"2024-06-17T23:50:49.475",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780192,1718668249484,"fUSD",-151.0,0.0002,2,"2024-06-17T23:50:49.484",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780193,1718668249494,"fUSD",-248.686917,0.0002,2,"2024-06-17T23:50:49.494",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780194,1718668249503,"fUSD",-244.119516,0.0002,2,"2024-06-17T23:50:49.503",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780195,1718668249512,"fUSD",-256.26577214,0.0002,2,"2024-06-17T23:50:49.512",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780196,1718668249522,"fUSD",-242.170085,0.0002,2,"2024-06-17T23:50:49.522",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780197,1718668249531,"fUSD",-242.170085,0.0002,2,"2024-06-17T23:50:49.531",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780198,1718668249542,"fUSD",-150.0,0.0002,2,"2024-06-17T23:50:49.542",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780199,1718668249551,"fUSD",-151.0,0.0002,2,"2024-06-17T23:50:49.551",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780200,1718668249560,"fUSD",-415.7641,0.0002,2,"2024-06-17T23:50:49.560",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780201,1718668249569,"fUSD",-415.7641,0.0002,2,"2024-06-17T23:50:49.569",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780202,1718668249579,"fUSD",-229.652272,0.0002,2,"2024-06-17T23:50:49.579",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780203,1718668249588,"fUSD",-229.652272,0.0002,2,"2024-06-17T23:50:49.588",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780204,1718668249596,"fUSD",-232.159752,0.0002,2,"2024-06-17T23:50:49.596",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780205,1718668249606,"fUSD",-232.159752,0.0002,2,"2024-06-17T23:50:49.606",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780206,1718668249615,"fUSD",-5872.40093785,0.0002,2,"2024-06-17T23:50:49.615",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780207,1718668249624,"fUSD",-151.0,0.0002,2,"2024-06-17T23:50:49.624",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780208,1718668249634,"fUSD",-1000.0,0.0002,2,"2024-06-17T23:50:49.634",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780209,1718668249643,"fUSD",-2590.76972,0.0002004,2,"2024-06-17T23:50:49.643",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780210,1718668249652,"fUSD",-8302.95310762,0.00020056,2,"2024-06-17T23:50:49.652",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780211,1718668249662,"fUSD",-226.83513534,0.000201,2,"2024-06-17T23:50:49.662",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780212,1718668249671,"fUSD",-577.0,0.000201,2,"2024-06-17T23:50:49.671",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780213,1718668249681,"fUSD",-226.83513534,0.000201,2,"2024-06-17T23:50:49.681",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780214,1718668249690,"fUSD",-240.0,0.00020131,2,"2024-06-17T23:50:49.690",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780215,1718668249702,"fUSD",-462.7,0.00020133,2,"2024-06-17T23:50:49.702",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780216,1718668249711,"fUSD",-150.0,0.00020252,2,"2024-06-17T23:50:49.711",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780217,1718668249720,"fUSD",-11746.0,0.000203,3,"2024-06-17T23:50:49.720",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780218,1718668249729,"fUSD",-248.6,0.00020316,2,"2024-06-17T23:50:49.729",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780219,1718668249739,"fUSD",-150.0,0.00020373,2,"2024-06-17T23:50:49.739",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780220,1718668249748,"fUSD",-150.0,0.00020419,2,"2024-06-17T23:50:49.748",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780221,1718668249759,"fUSD",-150.0,0.00020445,2,"2024-06-17T23:50:49.759",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780222,1718668249768,"fUSD",-514.87428247,0.0002051,2,"2024-06-17T23:50:49.768",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780223,1718668249777,"fUSD",-150.0,0.00020537,2,"2024-06-17T23:50:49.777",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780224,1718668249786,"fUSD",-171.14,0.00020548,2,"2024-06-17T23:50:49.786",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780225,1718668249795,"fUSD",-150.0,0.00020579,2,"2024-06-17T23:50:49.795",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780226,1718668249804,"fUSD",-150.0,0.00020658,2,"2024-06-17T23:50:49.804",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780227,1718668249813,"fUSD",-150.0,0.00020659,2,"2024-06-17T23:50:49.813",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780228,1718668249823,"fUSD",-19705.55821115,0.000207,2,"2024-06-17T23:50:49.823",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780229,1718668249832,"fUSD",-151.0,0.000207,2,"2024-06-17T23:50:49.832",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780230,1718668249841,"fUSD",-179.975035,0.000207,2,"2024-06-17T23:50:49.841",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780231,1718668249850,"fUSD",-223.853587,0.000207,2,"2024-06-17T23:50:49.850",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780232,1718668249859,"fUSD",-179.975035,0.000207,2,"2024-06-17T23:50:49.859",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780233,1718668249869,"fUSD",-151.0,0.000207,2,"2024-06-17T23:50:49.869",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780234,1718668249878,"fUSD",-242.170085,0.000207,2,"2024-06-17T23:50:49.878",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780235,1718668249887,"fUSD",-242.170089,0.000207,2,"2024-06-17T23:50:49.887",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780236,1718668249897,"fUSD",-151.0,0.000207,2,"2024-06-17T23:50:49.897",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780237,1718668249906,"fUSD",-415.7641,0.000207,2,"2024-06-17T23:50:49.906",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780238,1718668249915,"fUSD",-415.764106,0.000207,2,"2024-06-17T23:50:49.915",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780239,1718668249924,"fUSD",-11746.0,0.000207,5,"2024-06-17T23:50:49.924",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780240,1718668249997,"fUSD",-229.652272,0.000207,2,"2024-06-17T23:50:49.997",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780241,1718668250007,"fUSD",-229.65228,0.000207,2,"2024-06-17T23:50:50.007",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780242,1718668250016,"fUSD",-232.159752,0.000207,2,"2024-06-17T23:50:50.016",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780243,1718668250025,"fUSD",-232.159742,0.000207,2,"2024-06-17T23:50:50.025",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780244,1718668250034,"fUSD",-151.0,0.000207,2,"2024-06-17T23:50:50.034",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780245,1718668250043,"fUSD",-217.272558,0.000207,2,"2024-06-17T23:50:50.043",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780246,1718668250052,"fUSD",-217.272553,0.000207,2,"2024-06-17T23:50:50.052",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780247,1718668250061,"fUSD",-150.0,0.00020724,2,"2024-06-17T23:50:50.061",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780248,1718668250070,"fUSD",-150.0,0.00020749,2,"2024-06-17T23:50:50.070",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780249,1718668250079,"fUSD",-150.0,0.00020807,2,"2024-06-17T23:50:50.079",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780250,1718668250088,"fUSD",-8302.95310762,0.00020826,2,"2024-06-17T23:50:50.088",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780251,1718668250097,"fUSD",-150.0,0.00020842,2,"2024-06-17T23:50:50.097",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780252,1718668250106,"fUSD",-249.48868912,0.000209,2,"2024-06-17T23:50:50.106",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780253,1718668250114,"fUSD",-2349.61680134,0.00020919,2,"2024-06-17T23:50:50.114",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780254,1718668250123,"fUSD",-150.0,0.0002098,2,"2024-06-17T23:50:50.123",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780255,1718668250132,"fUSD",-150.0,0.00020986,2,"2024-06-17T23:50:50.132",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780256,1718668250141,"fUSD",-150.0,0.00021059,2,"2024-06-17T23:50:50.141",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780257,1718668250150,"fUSD",-150.0,0.00021079,2,"2024-06-17T23:50:50.150",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780258,1718668250160,"fUSD",-150.0,0.00021079,2,"2024-06-17T23:50:50.160",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780259,1718668250169,"fUSD",-248.6,0.00021092,2,"2024-06-17T23:50:50.169",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780260,1718668250178,"fUSD",-150.0,0.00021113,2,"2024-06-17T23:50:50.178",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780261,1718668250187,"fUSD",-150.0,0.00021118,2,"2024-06-17T23:50:50.187",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780262,1718668250196,"fUSD",-150.0,0.00021336,2,"2024-06-17T23:50:50.196",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780263,1718668250208,"fUSD",-541.29,0.0002137,2,"2024-06-17T23:50:50.208",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780264,1718668250217,"fUSD",-185.923544,0.00021443,2,"2024-06-17T23:50:50.217",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780265,1718668250226,"fUSD",-185.923544,0.00021443,2,"2024-06-17T23:50:50.226",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780266,1718668250235,"fUSD",-151.0,0.00021443,2,"2024-06-17T23:50:50.235",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780267,1718668250244,"fUSD",-151.0,0.00021443,2,"2024-06-17T23:50:50.244",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780268,1718668250253,"fUSD",-156.400157,0.00021443,2,"2024-06-17T23:50:50.253",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780269,1718668250262,"fUSD",-156.400157,0.00021443,2,"2024-06-17T23:50:50.262",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780270,1718668250271,"fUSD",-154.199605,0.00021443,2,"2024-06-17T23:50:50.271",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780271,1718668250281,"fUSD",-154.199605,0.00021443,2,"2024-06-17T23:50:50.281",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780272,1718668250290,"fUSD",-172.066828,0.00021443,2,"2024-06-17T23:50:50.290",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780273,1718668250299,"fUSD",-151.0,0.00021443,2,"2024-06-17T23:50:50.299",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780274,1718668250309,"fUSD",-10000.0,0.00021443,2,"2024-06-17T23:50:50.309",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780275,1718668250318,"fUSD",-191.0,0.0002146,2,"2024-06-17T23:50:50.318",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780276,1718668250327,"fUSD",-151.0,0.00021497,2,"2024-06-17T23:50:50.327",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780277,1718668250336,"fUSD",-151.0,0.00021497,2,"2024-06-17T23:50:50.336",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780278,1718668250345,"fUSD",-151.0,0.00021497,2,"2024-06-17T23:50:50.345",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780279,1718668250359,"fUSD",-12627.55722228,0.00021505,2,"2024-06-17T23:50:50.359",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780280,1718668250368,"fUSD",-151.0,0.00021505,2,"2024-06-17T23:50:50.368",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780281,1718668250376,"fUSD",-228.011237,0.00021505,2,"2024-06-17T23:50:50.376",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780282,1718668250386,"fUSD",-151.0,0.00021505,2,"2024-06-17T23:50:50.386",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780283,1718668250395,"fUSD",-228.011237,0.00021505,2,"2024-06-17T23:50:50.395",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780284,1718668250404,"fUSD",-500.0,0.00021516,2,"2024-06-17T23:50:50.404",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780285,1718668250413,"fUSD",-822.0,0.00021516,2,"2024-06-17T23:50:50.413",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780286,1718668250422,"fUSD",-150.43,0.00021543,2,"2024-06-17T23:50:50.422",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780287,1718668250434,"fUSD",-244.325,0.00021543,2,"2024-06-17T23:50:50.434",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780288,1718668250443,"fUSD",-153.503,0.00021543,2,"2024-06-17T23:50:50.443",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780289,1718668250455,"fUSD",-241.237,0.00021543,2,"2024-06-17T23:50:50.455",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780290,1718668250464,"fUSD",-156.727,0.00021543,2,"2024-06-17T23:50:50.464",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780291,1718668250473,"fUSD",-169.618,0.00021543,2,"2024-06-17T23:50:50.473",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780292,1718668250482,"fUSD",-150.0,0.00021543,2,"2024-06-17T23:50:50.482",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780293,1718668250492,"fUSD",-819.34051136,0.0002157,2,"2024-06-17T23:50:50.492",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780294,1718668250502,"fUSD",-685.93075478,0.00021589,2,"2024-06-17T23:50:50.502",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780295,1718668250511,"fUSD",-1363.64758323,0.00021589,2,"2024-06-17T23:50:50.511",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780296,1718668250520,"fUSD",-200.0,0.00021589,2,"2024-06-17T23:50:50.520",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780297,1718668250530,"fUSD",-34850.29695822,0.00021589,2,"2024-06-17T23:50:50.530",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780298,1718668250539,"fUSD",-8302.95310762,0.00021595,2,"2024-06-17T23:50:50.539",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780299,1718668250548,"fUSD",-150.0,0.000216,2,"2024-06-17T23:50:50.548",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780300,1718668250556,"fUSD",-150.0,0.00021625,2,"2024-06-17T23:50:50.556",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780301,1718668250565,"fUSD",-446.824453,0.00021644,2,"2024-06-17T23:50:50.565",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780302,1718668250574,"fUSD",-150.0,0.00021654,2,"2024-06-17T23:50:50.574",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780303,1718668250583,"fUSD",-150.0,0.00021742,2,"2024-06-17T23:50:50.583",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780304,1718668250592,"fUSD",-150.0,0.00021745,2,"2024-06-17T23:50:50.592",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780305,1718668250601,"fUSD",-150.0,0.00021759,2,"2024-06-17T23:50:50.601",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780306,1718668250610,"fUSD",-150.0,0.00021785,2,"2024-06-17T23:50:50.610",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780307,1718668250619,"fUSD",-10085.0,0.000218,3,"2024-06-17T23:50:50.619",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780308,1718668250628,"fUSD",-1000.0,0.00021817,2,"2024-06-17T23:50:50.628",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780309,1718668250638,"fUSD",-248.6,0.00021868,2,"2024-06-17T23:50:50.638",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780310,1718668250648,"fUSD",-157.57,0.00021897,15,"2024-06-17T23:50:50.648",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780311,1718668250657,"fUSD",-355.0,0.000219,2,"2024-06-17T23:50:50.657",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780312,1718668250666,"fUSD",-750.0,0.000219,2,"2024-06-17T23:50:50.666",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780313,1718668250675,"fUSD",-1000.0,0.000219,2,"2024-06-17T23:50:50.675",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780314,1718668250684,"fUSD",-250.0,0.000219,2,"2024-06-17T23:50:50.684",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780315,1718668250693,"fUSD",-250.0,0.000219,2,"2024-06-17T23:50:50.693",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780316,1718668250706,"fUSD",-367.4,0.000219,2,"2024-06-17T23:50:50.706",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780317,1718668250715,"fUSD",-224.0,0.000219,2,"2024-06-17T23:50:50.715",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780318,1718668250724,"fUSD",-150.5,0.00021907,15,"2024-06-17T23:50:50.724",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780319,1718668250733,"fUSD",-400.0,0.00021915,2,"2024-06-17T23:50:50.733",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780320,1718668250742,"fUSD",-267.18972619,0.00021915,2,"2024-06-17T23:50:50.742",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780321,1718668250751,"fUSD",-791.5831627,0.00021915,2,"2024-06-17T23:50:50.751",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780322,1718668250761,"fUSD",-234.08195287,0.00021915,2,"2024-06-17T23:50:50.761",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780323,1718668250770,"fUSD",-150.0,0.00021916,7,"2024-06-17T23:50:50.770",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780324,1718668250779,"fUSD",-190.59814357,0.00021917,2,"2024-06-17T23:50:50.779",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780325,1718668250789,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.789",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780326,1718668250798,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.798",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780327,1718668250808,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.808",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780328,1718668250816,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.816",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780329,1718668250826,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.826",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780330,1718668250835,"fUSD",-521.98650728,0.00021917,2,"2024-06-17T23:50:50.835",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780331,1718668250843,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.843",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780332,1718668250853,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.853",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780333,1718668250862,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.862",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780334,1718668250871,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.871",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780335,1718668250880,"fUSD",-550.1180404,0.00021917,2,"2024-06-17T23:50:50.880",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780336,1718668250889,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.889",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780337,1718668250899,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.899",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780338,1718668250908,"fUSD",-1348.16,0.00021917,2,"2024-06-17T23:50:50.908",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780339,1718668250917,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.917",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780340,1718668250925,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.925",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780341,1718668250934,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.934",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780342,1718668250944,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.944",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780343,1718668250955,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.955",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780344,1718668250964,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.964",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780345,1718668250973,"fUSD",-622.02003833,0.00021917,2,"2024-06-17T23:50:50.973",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780346,1718668250982,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.982",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780347,1718668250990,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.990",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780348,1718668250999,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:50.999",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780349,1718668251008,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.008",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780350,1718668251017,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.017",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780351,1718668251027,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.027",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780352,1718668251036,"fUSD",-613.57,0.00021917,2,"2024-06-17T23:50:51.036",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780353,1718668251046,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.046",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780354,1718668251055,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.055",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780355,1718668251063,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.063",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780356,1718668251072,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.072",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780357,1718668251081,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.081",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780358,1718668251090,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.090",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780359,1718668251099,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.099",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780360,1718668251108,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.108",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780361,1718668251116,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.116",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780362,1718668251126,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.126",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780363,1718668251134,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.134",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780364,1718668251143,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.143",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780365,1718668251152,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.152",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780366,1718668251161,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.161",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780367,1718668251170,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.170",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780368,1718668251179,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.179",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780369,1718668251188,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.188",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780370,1718668251197,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.197",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780371,1718668251207,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.207",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780372,1718668251216,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.216",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780373,1718668251226,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.226",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780374,1718668251235,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.235",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780375,1718668251244,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.244",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780376,1718668251254,"fUSD",-513.61,0.00021917,2,"2024-06-17T23:50:51.254",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780377,1718668251263,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.263",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780378,1718668251272,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.272",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780379,1718668251282,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.282",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780380,1718668251291,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.291",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780381,1718668251300,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.300",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780382,1718668251310,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.310",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780383,1718668251319,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.319",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780384,1718668251328,"fUSD",-461.46918323,0.00021917,2,"2024-06-17T23:50:51.328",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780385,1718668251338,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.338",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780386,1718668251350,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.350",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780387,1718668251361,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.361",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780388,1718668251371,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.371",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780389,1718668251380,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.380",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780390,1718668251391,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.391",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780391,1718668251401,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.401",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780392,1718668251410,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.410",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780393,1718668251420,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.420",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780394,1718668251431,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.431",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780395,1718668251440,"fUSD",-523.96,0.00021917,2,"2024-06-17T23:50:51.440",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780396,1718668251450,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.450",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780397,1718668251459,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.459",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780398,1718668251468,"fUSD",-584.91,0.00021917,2,"2024-06-17T23:50:51.468",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780399,1718668251477,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.477",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780400,1718668251486,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.486",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780401,1718668251495,"fUSD",-593.29,0.00021917,2,"2024-06-17T23:50:51.495",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780402,1718668251504,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.504",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780403,1718668251513,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.513",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780404,1718668251522,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.522",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780405,1718668251531,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.531",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780406,1718668251540,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.540",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780407,1718668251549,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.549",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780408,1718668251558,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.558",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780409,1718668251568,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.568",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780410,1718668251577,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.577",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780411,1718668251586,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.586",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780412,1718668251596,"fUSD",-528.61,0.00021917,2,"2024-06-17T23:50:51.596",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780413,1718668251605,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.605",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780414,1718668251614,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.614",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780415,1718668251623,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.623",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780416,1718668251633,"fUSD",-611.52,0.00021917,2,"2024-06-17T23:50:51.633",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780417,1718668251642,"fUSD",-158.23995972,0.00021917,2,"2024-06-17T23:50:51.642",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780418,1718668251651,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.651",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780419,1718668251661,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.661",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780420,1718668251671,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.671",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780421,1718668251680,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:51.680",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780422,1718668251689,"fUSD",-390.63516081,0.00021917,2,"2024-06-17T23:50:51.689",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780423,1718668252159,"fUSD",-109.36483919,0.00021917,2,"2024-06-17T23:50:52.159",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780424,1718668252169,"fUSD",-211.49132792,0.00021917,2,"2024-06-17T23:50:52.169",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780425,1718668252225,"fUSD",-288.50867208,0.00021917,2,"2024-06-17T23:50:52.225",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780426,1718668252235,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.235",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780427,1718668252244,"fUSD",-631.13857946,0.00021917,2,"2024-06-17T23:50:52.244",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780428,1718668252255,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.255",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780429,1718668252264,"fUSD",-464.07416767,0.00021917,2,"2024-06-17T23:50:52.264",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780430,1718668252276,"fUSD",-35.92583233,0.00021917,2,"2024-06-17T23:50:52.276",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780431,1718668252286,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.286",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780432,1718668252295,"fUSD",-327.32734547,0.00021917,2,"2024-06-17T23:50:52.295",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780433,1718668252307,"fUSD",-172.67265453,0.00021917,2,"2024-06-17T23:50:52.307",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780434,1718668252316,"fUSD",-374.38330882,0.00021917,2,"2024-06-17T23:50:52.316",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780435,1718668252651,"fUSD",-1106.252214,0.00014,2,"2024-06-17T23:50:52.651",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780436,1718668252661,"fUSD",-26.94783646,0.00014,2,"2024-06-17T23:50:52.661",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780437,1718668252677,"fUSD",-1079.30437754,0.00014,2,"2024-06-17T23:50:52.677",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780438,1718668252686,"fUSD",-1106.252214,0.00015,2,"2024-06-17T23:50:52.686",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780439,1718668252696,"fUSD",-573.94389826,0.00015,2,"2024-06-17T23:50:52.696",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780440,1718668252709,"fUSD",-532.30831574,0.00015,2,"2024-06-17T23:50:52.709",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780441,1718668252718,"fUSD",-1106.252214,0.00017094,2,"2024-06-17T23:50:52.718",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780442,1718668252728,"fUSD",-125.61669118,0.00021917,2,"2024-06-17T23:50:52.728",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780443,1718668252737,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.737",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780444,1718668252747,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.747",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780445,1718668252756,"fUSD",-675.64,0.00021917,2,"2024-06-17T23:50:52.756",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780446,1718668252766,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.766",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780447,1718668252776,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.776",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780448,1718668252785,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.785",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780449,1718668252795,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.795",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780450,1718668252805,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.805",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780451,1718668252814,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.814",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780452,1718668252824,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.824",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780453,1718668252833,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.833",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780454,1718668252843,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.843",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780455,1718668252853,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.853",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780456,1718668252862,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.862",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780457,1718668252872,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.872",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780458,1718668252881,"fUSD",-440.29347237,0.00021917,2,"2024-06-17T23:50:52.881",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780459,1718668252891,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.891",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780460,1718668252903,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.903",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780461,1718668252914,"fUSD",-586.47,0.00021917,2,"2024-06-17T23:50:52.914",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780462,1718668252924,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.924",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780463,1718668252936,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.936",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780464,1718668252946,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.946",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780465,1718668252959,"fUSD",-589.45575791,0.00021917,2,"2024-06-17T23:50:52.959",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780466,1718668252969,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.969",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780467,1718668252979,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.979",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780468,1718668252989,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:52.989",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780469,1718668253000,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.000",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780470,1718668253011,"fUSD",-508.5658746,0.00021917,2,"2024-06-17T23:50:53.011",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780471,1718668253020,"fUSD",-151.0,0.00021917,2,"2024-06-17T23:50:53.020",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780472,1718668253030,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.030",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780473,1718668253040,"fUSD",-666.25,0.00021917,2,"2024-06-17T23:50:53.040",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780474,1718668253049,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.049",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780475,1718668253058,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.058",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780476,1718668253068,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.068",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780477,1718668253077,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.077",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780478,1718668253087,"fUSD",-307.18512972,0.00021917,2,"2024-06-17T23:50:53.087",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780479,1718668253097,"fUSD",-179.975035,0.00021917,2,"2024-06-17T23:50:53.097",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780480,1718668253106,"fUSD",-179.975035,0.00021917,2,"2024-06-17T23:50:53.106",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780481,1718668253116,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.116",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780482,1718668253127,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.127",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780483,1718668253136,"fUSD",-179.975035,0.00021917,2,"2024-06-17T23:50:53.136",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780484,1718668253146,"fUSD",-624.38203138,0.00021917,2,"2024-06-17T23:50:53.146",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780485,1718668253155,"fUSD",-179.975039,0.00021917,2,"2024-06-17T23:50:53.155",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780486,1718668253165,"fUSD",-238.02969235,0.00021917,2,"2024-06-17T23:50:53.165",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780487,1718668253180,"fUSD",-261.97030765,0.00021917,2,"2024-06-17T23:50:53.180",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780488,1718668253190,"fUSD",-521.92,0.00021917,2,"2024-06-17T23:50:53.190",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780489,1718668253202,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.202",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780490,1718668253212,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.212",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780491,1718668253222,"fUSD",-622.11,0.00021917,2,"2024-06-17T23:50:53.222",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780492,1718668253231,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.231",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780493,1718668253240,"fUSD",-624.54,0.00021917,2,"2024-06-17T23:50:53.240",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780494,1718668253250,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.250",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780495,1718668253260,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.260",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780496,1718668253270,"fUSD",-502.75656585,0.00021917,2,"2024-06-17T23:50:53.270",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780497,1718668253280,"fUSD",-517.45,0.00021917,2,"2024-06-17T23:50:53.280",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780498,1718668253289,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.289",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780499,1718668253300,"fUSD",-829.83,0.00021917,2,"2024-06-17T23:50:53.300",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780500,1718668253311,"fUSD",-738.54,0.00021917,2,"2024-06-17T23:50:53.311",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780501,1718668253322,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.322",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780502,1718668253332,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.332",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780503,1718668253345,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.345",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780504,1718668253564,"fUSD",-1561.28,0.00021917,2,"2024-06-17T23:50:53.564",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780505,1718668253573,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.573",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780506,1718668253582,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.582",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780507,1718668253591,"fUSD",-522.64,0.00021917,2,"2024-06-17T23:50:53.591",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780508,1718668253600,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.600",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780509,1718668253610,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.610",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780510,1718668253620,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.620",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780511,1718668253629,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.629",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780512,1718668253638,"fUSD",-568.55,0.00021917,2,"2024-06-17T23:50:53.638",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780513,1718668253647,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.647",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780514,1718668253655,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.655",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780515,1718668253664,"fUSD",-670.14,0.00021917,2,"2024-06-17T23:50:53.664",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780516,1718668253674,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.674",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780517,1718668253683,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.683",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780518,1718668253693,"fUSD",-501.09620519,0.00021917,2,"2024-06-17T23:50:53.693",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780519,1718668253704,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.704",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780520,1718668253713,"fUSD",-1373.39,0.00021917,2,"2024-06-17T23:50:53.713",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780521,1718668253722,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.722",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780522,1718668253732,"fUSD",-724.1,0.00021917,2,"2024-06-17T23:50:53.732",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780523,1718668253741,"fUSD",-626.14,0.00021917,2,"2024-06-17T23:50:53.741",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780524,1718668253750,"fUSD",-1022.12,0.00021917,2,"2024-06-17T23:50:53.750",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780525,1718668253759,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.759",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780526,1718668253769,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.769",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780527,1718668253779,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.779",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780528,1718668253788,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.788",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780529,1718668253797,"fUSD",-367.5,0.00021917,2,"2024-06-17T23:50:53.797",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780530,1718668253808,"fUSD",-611.48937291,0.00021917,2,"2024-06-17T23:50:53.808",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780531,1718668253818,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.818",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780532,1718668253827,"fUSD",-867.71,0.00021917,2,"2024-06-17T23:50:53.827",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780533,1718668253837,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.837",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780534,1718668253846,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.846",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780535,1718668253855,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.855",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780536,1718668253865,"fUSD",-528.5,0.00021917,2,"2024-06-17T23:50:53.865",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780537,1718668253874,"fUSD",-936.94,0.00021917,2,"2024-06-17T23:50:53.874",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780538,1718668253883,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.883",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780539,1718668253893,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.893",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780540,1718668253902,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.902",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780541,1718668253911,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.911",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780542,1718668253920,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.920",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780543,1718668253930,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.930",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780544,1718668253939,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.939",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780545,1718668253949,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.949",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780546,1718668253960,"fUSD",-129.78050102,0.00021917,2,"2024-06-17T23:50:53.960",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780547,1718668253976,"fUSD",-370.21949898,0.00021917,2,"2024-06-17T23:50:53.976",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780548,1718668253986,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:53.986",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780549,1718668253995,"fUSD",-613.30041446,0.00021917,2,"2024-06-17T23:50:53.995",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780550,1718668254008,"fUSD",-581.08958554,0.00021917,2,"2024-06-17T23:50:54.008",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780551,1718668254018,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.018",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780552,1718668254028,"fUSD",-559.82804682,0.00021917,2,"2024-06-17T23:50:54.028",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780553,1718668254040,"fUSD",-188.62195318,0.00021917,2,"2024-06-17T23:50:54.040",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780554,1718668254051,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.051",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780555,1718668254060,"fUSD",-440.0397112,0.00021917,2,"2024-06-17T23:50:54.060",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780556,1718668254073,"fUSD",-647.7302888,0.00021917,2,"2024-06-17T23:50:54.073",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780557,1718668254083,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.083",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780558,1718668254093,"fUSD",-152.0496143,0.00021917,2,"2024-06-17T23:50:54.093",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780559,1718668254114,"fUSD",-537.16417105,0.00013999,2,"2024-06-17T23:50:54.114",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780560,1718668254134,"fUSD",-109.90700913,0.00013999,2,"2024-06-17T23:50:54.134",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780561,1718668254143,"fUSD",-347.9503857,0.00021917,2,"2024-06-17T23:50:54.143",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780562,1718668254153,"fUSD",-398.25372064,0.00021917,2,"2024-06-17T23:50:54.153",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780563,1718668254166,"fUSD",-170.77627936,0.00021917,2,"2024-06-17T23:50:54.166",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780564,1718668254175,"fUSD",-151.0,0.00021917,2,"2024-06-17T23:50:54.175",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780565,1718668254185,"fUSD",-558.43,0.00021917,2,"2024-06-17T23:50:54.185",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780566,1718668254194,"fUSD",-492.48726851,0.00021917,2,"2024-06-17T23:50:54.194",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780567,1718668254208,"fUSD",-7.51273149,0.00021917,2,"2024-06-17T23:50:54.208",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780568,1718668254217,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.217",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780569,1718668254227,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.227",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780570,1718668254235,"fUSD",-516.00122139,0.00021917,2,"2024-06-17T23:50:54.235",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780571,1718668254247,"fUSD",-166.53877861,0.00021917,2,"2024-06-17T23:50:54.247",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780572,1718668254256,"fUSD",-339.77465208,0.00021917,2,"2024-06-17T23:50:54.256",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780573,1718668254297,"fUSD",-1106.252214,0.00018,2,"2024-06-17T23:50:54.297",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780574,1718668254306,"fUSD",-160.22534792,0.00021917,2,"2024-06-17T23:50:54.306",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780575,1718668254317,"fUSD",-268.92378962,0.00021917,2,"2024-06-17T23:50:54.317",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780576,1718668254329,"fUSD",-231.07621038,0.00021917,2,"2024-06-17T23:50:54.329",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780577,1718668254338,"fUSD",-737.78136709,0.00021917,2,"2024-06-17T23:50:54.338",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780578,1718668254358,"fUSD",-902.25302927,0.00021917,2,"2024-06-17T23:50:54.358",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780579,1718668254369,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.369",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780580,1718668254379,"fUSD",-228.011237,0.00021917,2,"2024-06-17T23:50:54.379",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780581,1718668254390,"fUSD",-450.40897246,0.00021917,2,"2024-06-17T23:50:54.390",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780582,1718668254403,"fUSD",-437.03102754,0.00021917,2,"2024-06-17T23:50:54.403",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780583,1718668254413,"fUSD",-151.0,0.00021917,2,"2024-06-17T23:50:54.413",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780584,1718668254423,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.423",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780585,1718668254437,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.437",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780586,1718668254446,"fUSD",-726.55,0.00021917,2,"2024-06-17T23:50:54.446",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780587,1718668254459,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.459",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780588,1718668254468,"fUSD",-228.011245,0.00021917,2,"2024-06-17T23:50:54.468",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780589,1718668254478,"fUSD",-1151.07,0.00021917,2,"2024-06-17T23:50:54.478",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780590,1718668254489,"fUSD",-546.5,0.00021917,2,"2024-06-17T23:50:54.489",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780591,1718668254500,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.500",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780592,1718668254510,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.510",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780593,1718668254520,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.520",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780594,1718668254530,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.530",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780595,1718668254538,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.538",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780596,1718668254548,"fUSD",-1346.31,0.00021917,2,"2024-06-17T23:50:54.548",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780597,1718668254558,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.558",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780598,1718668254567,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.567",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780599,1718668254577,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.577",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780600,1718668254587,"fUSD",-993.33,0.00021917,2,"2024-06-17T23:50:54.587",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780601,1718668254598,"fUSD",-576.55,0.00021917,2,"2024-06-17T23:50:54.598",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780602,1718668254608,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.608",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780603,1718668254617,"fUSD",-508.6951051,0.00021917,2,"2024-06-17T23:50:54.617",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780604,1718668254627,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.627",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780605,1718668254636,"fUSD",-682.71,0.00021917,2,"2024-06-17T23:50:54.636",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780606,1718668254646,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.646",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780607,1718668254656,"fUSD",-151.0,0.00021917,2,"2024-06-17T23:50:54.656",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780608,1718668254666,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.666",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780609,1718668254676,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.676",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780610,1718668254686,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.686",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780611,1718668254696,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.696",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780612,1718668254707,"fUSD",-1009.1,0.00021917,2,"2024-06-17T23:50:54.707",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780613,1718668254718,"fUSD",-151.0,0.00021917,2,"2024-06-17T23:50:54.718",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780614,1718668254728,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.728",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780615,1718668254738,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.738",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780616,1718668254749,"fUSD",-697.28,0.00021917,2,"2024-06-17T23:50:54.749",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780617,1718668254760,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.760",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780618,1718668254770,"fUSD",-706.22,0.00021917,2,"2024-06-17T23:50:54.770",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780619,1718668254780,"fUSD",-862.82,0.00021917,2,"2024-06-17T23:50:54.780",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780620,1718668254791,"fUSD",-1265.7,0.00021917,2,"2024-06-17T23:50:54.791",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780621,1718668254801,"fUSD",-939.37,0.00021917,2,"2024-06-17T23:50:54.801",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780622,1718668254811,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.811",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780623,1718668254821,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.821",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780624,1718668254832,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.832",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780625,1718668254842,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.842",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780626,1718668254852,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.852",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780627,1718668254861,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.861",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780628,1718668254871,"fUSD",-984.66,0.00021917,2,"2024-06-17T23:50:54.871",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780629,1718668254880,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.880",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780630,1718668254891,"fUSD",-1000.0,0.00021917,2,"2024-06-17T23:50:54.891",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780631,1718668254901,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.901",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780632,1718668254911,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.911",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780633,1718668254921,"fUSD",-516.68,0.00021917,2,"2024-06-17T23:50:54.921",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780634,1718668254931,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.931",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780635,1718668254941,"fUSD",-557.98,0.00021917,2,"2024-06-17T23:50:54.941",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780636,1718668254952,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.952",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780637,1718668254962,"fUSD",-1230.14,0.00021917,2,"2024-06-17T23:50:54.962",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780638,1718668254972,"fUSD",-619.26,0.00021917,2,"2024-06-17T23:50:54.972",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780639,1718668254982,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.982",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780640,1718668254992,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:54.992",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780641,1718668255002,"fUSD",-185.923544,0.00021917,2,"2024-06-17T23:50:55.002",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780642,1718668255013,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.013",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780643,1718668255023,"fUSD",-800.98,0.00021917,2,"2024-06-17T23:50:55.023",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780644,1718668255033,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.033",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780645,1718668255043,"fUSD",-185.923546,0.00021917,2,"2024-06-17T23:50:55.043",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780646,1718668255052,"fUSD",-151.0,0.00021917,2,"2024-06-17T23:50:55.052",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780647,1718668255062,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.062",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780648,1718668255072,"fUSD",-658.41,0.00021917,2,"2024-06-17T23:50:55.072",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780649,1718668255081,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.081",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780650,1718668255091,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.091",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780651,1718668255101,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.101",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780652,1718668255111,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.111",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780653,1718668255120,"fUSD",-643.94,0.00021917,2,"2024-06-17T23:50:55.120",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780654,1718668255130,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.130",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780655,1718668255139,"fUSD",-566.41,0.00021917,2,"2024-06-17T23:50:55.139",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780656,1718668255149,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.149",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780657,1718668255159,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.159",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780658,1718668255169,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.169",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780659,1718668255179,"fUSD",-151.0,0.00021917,2,"2024-06-17T23:50:55.179",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780660,1718668255188,"fUSD",-987.52,0.00021917,2,"2024-06-17T23:50:55.188",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780661,1718668255198,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.198",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780662,1718668255209,"fUSD",-1085.32,0.00021917,2,"2024-06-17T23:50:55.209",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780663,1718668255219,"fUSD",-601.67,0.00021917,2,"2024-06-17T23:50:55.219",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780664,1718668255229,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.229",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780665,1718668255238,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.238",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780666,1718668255248,"fUSD",-156.400157,0.00021917,2,"2024-06-17T23:50:55.248",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780667,1718668255258,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.258",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780668,1718668255268,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.268",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780669,1718668255278,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.278",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780670,1718668255288,"fUSD",-156.400153,0.00021917,2,"2024-06-17T23:50:55.288",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780671,1718668255298,"fUSD",-665.89,0.00021917,2,"2024-06-17T23:50:55.298",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780672,1718668255308,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.308",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780673,1718668255318,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.318",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780674,1718668255328,"fUSD",-1827.59,0.00021917,2,"2024-06-17T23:50:55.328",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780675,1718668255339,"fUSD",-879.22,0.00021917,2,"2024-06-17T23:50:55.339",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780676,1718668255349,"fUSD",-5.69874069,0.00021917,2,"2024-06-17T23:50:55.349",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780677,1718668255370,"fUSD",-494.30125931,0.00021917,2,"2024-06-17T23:50:55.370",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780678,1718668255379,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.379",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780679,1718668255389,"fUSD",-390.88254069,0.00021917,2,"2024-06-17T23:50:55.389",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780680,1718668255403,"fUSD",-109.11745931,0.00021917,2,"2024-06-17T23:50:55.403",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780681,1718668255412,"fUSD",-154.199605,0.00021917,2,"2024-06-17T23:50:55.412",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780682,1718668255421,"fUSD",-54.77721277,0.00021917,2,"2024-06-17T23:50:55.421",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780683,1718668255437,"fUSD",-445.22278723,0.00021917,2,"2024-06-17T23:50:55.437",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780684,1718668255447,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.447",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780685,1718668255460,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.460",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780686,1718668255470,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.470",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780687,1718668255480,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.480",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780688,1718668255490,"fUSD",-154.199607,0.00021917,2,"2024-06-17T23:50:55.490",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780689,1718668255500,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.500",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780690,1718668255510,"fUSD",-606.41,0.00021917,2,"2024-06-17T23:50:55.510",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780691,1718668255520,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.520",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780692,1718668255530,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.530",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780693,1718668255540,"fUSD",-652.88,0.00021917,2,"2024-06-17T23:50:55.540",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780694,1718668255551,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.551",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780695,1718668255561,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.561",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780696,1718668255570,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.570",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780697,1718668255580,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.580",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780698,1718668255590,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.590",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780699,1718668255599,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.599",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780700,1718668255609,"fUSD",-740.25,0.00021917,2,"2024-06-17T23:50:55.609",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780701,1718668255619,"fUSD",-500.0,0.00021917,2,"2024-06-17T23:50:55.619",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780702,1718668255628,"fUSD",-735.52864046,0.00021917,2,"2024-06-17T23:50:55.628",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780710,1718668704406,"fUSD",162.89,0.00021589,30,"2024-06-17T23:58:24.406",0.00029565,23.61,0.9400461735354255,1199926172.0508146]